振樺電 (8114)-統一-彰化券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
257張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	115.13	115.50	-20	327	-6.10%
2024/04/19	5	111.00	0	0.00	111.00	5	330	1.51%
2024/04/16	10	112.75	0	0.00	112.00	10	331	3.01%
2024/04/15	5	116.00	0	0.00	115.00	5	329	1.52%
2024/03/08	0	0.00	1	123.00	118.00	-1	380	-0.26%
2024/03/06	0	0.00	1	132.50	132.00	-1	358	-0.28%
2024/02/29	1	129.50	0	0.00	130.00	1	318	0.31%
2024/02/23	0	0.00	5	129.00	123.50	-5	268	-1.86%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/01/24	1	120.50	0	0.00	119.50	1	260	0.38%
2023/12/21	1	116.00	0	0.00	116.50	1	252	0.40%
2023/12/04	1	114.50	0	0.00	114.50	1	219	0.46%
2023/11/28	1	113.50	0	0.00	114.00	1	217	0.46%
2023/11/24	1	113.50	0	0.00	113.50	1	217	0.46%
2023/11/17	0	0.00	1	112.50	113.50	-1	218	-0.46%
2023/11/09	1	107.00	0	0.00	107.00	1	210	0.47%
2023/10/18	1	107.00	0	0.00	107.00	1	245	0.41%
2023/10/11	0	0.00	5	110.00	109.50	-5	260	-1.92%
2023/09/26	0	0.00	0.1	105.50	105.00	-0.1	317	-0.04%
2023/09/22	0.1	103.50	0	0.00	103.50	0.1	322	0.04%
2023/09/07	0	0.00	0.4	107.62	108.00	-0.4	646	-0.06%
2023/09/06	0.4	106.50	10.1	107.00	107.00	-9.7	709	-1.36%
2023/09/05	0	0.00	0.2	106.63	106.00	-0.2	714	-0.03%
2023/09/04	0.1	106.31	0.1	107.50	107.00	0.1	719	0.01%
2023/09/01	0	105.50	0.1	105.03	105.00	-0.1	722	-0.01%
2023/08/31	0.3	104.67	1	104.00	104.50	-0.7	723	-0.10%
2023/08/30	0.5	103.20	0	0.00	103.50	0.5	726	0.07%
2023/08/29	0.2	102.50	1	102.00	102.00	-0.8	733	-0.11%
2023/08/28	1.1	102.02	0	0.00	101.50	1.1	733	0.14%
2023/08/25	0.1	102.00	0	0.00	103.00	0.1	731	0.01%
2023/08/23	0.1	102.67	0	0.00	103.50	0.1	735	0.01%
2023/08/22	0	102.00	0	0.00	101.50	0	736	0.00%
2023/08/21	0	102.50	0	0.00	102.00	0	735	0.00%
2023/08/14	20	101.00	0	0.00	100.00	20	736	2.72%
2023/08/10	5	103.00	0	0.00	102.50	5	735	0.68%
2023/08/09	5	105.00	0	0.00	105.00	5	732	0.68%
2023/08/04	0	109.00	0	0.00	108.50	0	739	0.00%
2023/08/02	5	109.00	0	0.00	109.00	5	736	0.68%
2023/07/12	0	0.00	4	116.00	115.50	-4	663	-0.60%
2023/07/05	0	0.00	0.3	121.00	121.50	-0.3	647	-0.05%
2023/06/30	0	0.00	1	118.50	118.50	-1	633	-0.16%
2023/06/13	0	0.00	1	129.00	126.00	-1	538	-0.19%
2023/06/12	0	0.00	0.5	115.78	121.50	-0.5	402	-0.11%
2023/06/09	0.5	111.56	0	0.00	113.00	0.5	342	0.13%
2023/06/08	0	0.00	2	112.75	111.00	-2	344	-0.58%
2023/06/07	0	0.00	1	111.00	112.50	-1	343	-0.29%
2023/06/05	0.5	110.50	0	0.00	109.50	0.5	361	0.14%
2023/06/02	0.5	111.19	2	109.75	110.00	-1.5	365	-0.41%
2023/05/26	0	0.00	1	108.00	108.00	-1	370	-0.27%
2023/05/25	0	0.00	1	107.50	107.50	-1	375	-0.27%
2023/05/24	0	0.00	1	109.00	108.50	-1	382	-0.26%
2023/05/23	2	109.00	5	109.00	109.00	-3	393	-0.76%
2023/05/19	0	0.00	1	107.00	107.50	-1	396	-0.25%
2023/05/18	1	105.00	0	0.00	105.50	1	395	0.25%
2023/05/12	0	0.00	3	102.00	102.50	-3	389	-0.77%
2023/05/09	0	0.00	1	108.50	107.50	-1	398	-0.25%
2023/05/08	0	0.00	2	108.00	109.00	-2	399	-0.50%
2023/05/05	3	106.33	0	0.00	106.00	3	400	0.75%
2023/05/02	4	106.00	0	0.00	107.00	4	416	0.96%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/26	0	0.00	1	104.00	105.00	-1	429	-0.23%
2023/04/21	0	0.00	1	106.50	106.50	-1	432	-0.23%
2023/04/20	6	108.00	0	0.00	107.50	6	433	1.38%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/13	0	0.00	0.1	112.65	111.50	-0.1	436	-0.02%
2023/04/12	2	112.50	0.9	113.09	112.50	1.1	437	0.25%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/04/10	1	113.00	0	0.00	112.50	1	439	0.23%
2023/03/31	2	112.25	0.1	113.82	112.00	1.9	441	0.43%
2023/03/30	0.1	113.14	0.3	112.05	113.00	-0.2	437	-0.05%
2023/03/29	0	0.00	0.7	111.87	111.50	-0.7	441	-0.15%
2023/03/28	1	111.00	0.2	113.00	111.00	0.8	449	0.18%
2023/03/27	3	113.50	7.1	113.69	114.00	-4.1	443	-0.91%
2023/03/24	3	112.50	0	0.00	112.50	3	444	0.68%
2023/03/23	2	112.50	0.3	113.08	112.50	1.8	444	0.39%
2023/03/22	0.3	113.71	5	113.00	113.50	-4.8	446	-1.06%
2023/03/21	2.1	109.77	0	0.00	110.00	2.1	451	0.45%
2023/03/20	9.1	109.62	0	0.00	109.00	9.1	470	1.93%
2023/03/17	1.1	110.09	0.1	113.00	111.50	1	484	0.21%
2023/03/16	1	114.00	0.1	116.00	113.50	0.9	472	0.19%
2023/03/15	0.1	116.79	0	0.00	117.00	0.1	486	0.03%
2023/03/14	0.1	117.50	0	0.00	116.00	0.1	509	0.01%
2023/03/10	1	119.50	0	0.00	119.50	1	538	0.19%
2023/03/09	1	123.50	0	0.00	122.00	1	558	0.18%
2023/03/08	1	125.50	0	0.00	125.00	1	564	0.18%
2023/03/06	0	0.00	3	123.50	123.50	-3	605	-0.50%
2023/03/03	2	121.50	1	122.00	122.00	1	609	0.16%
2023/03/02	0	0.00	1	121.50	121.00	-1	624	-0.16%
2023/03/01	0	0.00	1	121.00	121.00	-1	644	-0.16%
2023/02/24	2	120.50	2	122.74	120.00	0	662	0.00%
2023/02/23	4	120.26	1	122.00	122.00	3	681	0.44%
2023/02/22	2	120.00	0	0.00	119.00	2	714	0.28%
2023/02/21	0	0.00	2	122.50	122.00	-2	784	-0.25%
2023/02/20	0	0.00	0.3	121.17	120.50	-0.3	846	-0.04%
2023/02/17	0.1	119.60	0	0.00	120.50	0.1	856	0.01%
2023/02/16	1	119.01	0	0.00	119.00	1	866	0.12%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/08	1.1	119.58	0	0.00	119.50	1.1	957	0.11%
2023/02/07	0.1	119.50	0	119.50	120.00	0	965	0.00%
2023/02/06	0	0.00	0.1	118.56	118.00	-0.1	976	-0.01%
2023/02/03	0	0.00	1.4	118.60	119.00	-1.4	984	-0.14%
2023/02/02	0.3	118.66	1	118.00	118.50	-0.7	990	-0.07%
2022/12/30	0	0.00	1	108.50	108.00	-1	1,337	-0.07%
2022/12/14	0.6	114.25	0	0.00	114.50	0.6	1,567	0.04%
2022/12/13	0.1	112.50	0	0.00	111.50	0.1	1,581	0.01%
2022/12/12	0.2	114.50	0	0.00	113.50	0.2	1,591	0.01%
2022/12/09	1.1	117.15	3	118.33	118.50	-1.9	1,654	-0.11%
2022/12/08	0	120.00	1	121.50	122.00	-1	1,713	-0.06%
2022/12/07	1.1	122.00	0	0.00	119.50	1.1	1,768	0.06%
2022/12/06	5	127.30	2.1	127.17	123.50	3	1,775	0.17%
2022/12/05	4.1	126.12	1	127.00	127.00	3.1	1,773	0.17%
2022/12/02	1.1	125.55	1	126.00	126.00	0.1	1,779	0.01%
2022/12/01	2	124.50	3.4	125.48	125.00	-1.4	1,796	-0.08%
2022/11/30	1.3	122.09	0	0.00	123.00	1.3	1,806	0.07%
2022/11/29	1.1	123.00	2.4	123.83	122.00	-1.3	1,815	-0.07%
2022/11/28	0	0.00	1	122.00	123.00	-1	1,899	-0.05%
2022/11/25	1	120.50	1	118.50	117.00	0	1,975	0.00%
2022/11/24	1.3	118.16	1	120.00	119.50	0.3	2,031	0.01%
2022/11/23	0.2	116.33	0	0.00	117.00	0.2	2,073	0.01%
2022/11/22	1.4	118.50	2	118.25	117.00	-0.6	2,102	-0.03%
2022/11/21	1.1	122.38	4	119.50	119.50	-2.9	2,164	-0.13%
2022/11/18	4.4	124.75	3	123.33	123.00	1.4	2,342	0.06%
2022/11/17	3.1	125.54	5.5	124.84	126.50	-2.4	2,500	-0.10%
2022/11/16	6	120.92	3.1	122.61	121.00	2.9	2,472	0.12%
2022/11/15	3.1	117.01	2	116.75	117.50	1.1	2,423	0.05%
2022/11/14	2	117.99	2	118.50	118.00	0	2,461	0.00%
2022/11/11	0.1	118.07	2	122.25	116.50	-1.9	2,495	-0.07%
2022/11/10	2	117.25	1	116.00	116.50	1	2,497	0.04%
2022/11/09	1.1	119.97	1	119.50	119.00	0.1	2,636	0.00%
2022/11/08	5.2	119.76	1.1	121.41	118.50	4.1	2,650	0.15%
2022/11/07	1.1	119.13	4	120.25	120.50	-2.9	2,746	-0.11%
2022/11/04	2.1	116.05	2	117.00	118.00	0.1	2,796	0.00%
2022/11/03	0	118.50	0	0.00	119.00	0	2,842	0.00%
2022/11/02	2	118.00	2	119.75	118.00	0	2,938	0.00%
2022/11/01	1	117.00	0.3	116.90	117.00	0.8	3,050	0.02%
2022/10/27	0.1	114.50	0	0.00	115.00	0.1	3,606	0.00%
2022/10/26	0	111.50	0	0.00	112.00	0	3,900	0.00%
2022/10/21	1	110.00	0	0.00	110.00	1	4,104	0.03%
2022/10/20	0.1	112.36	0	0.00	112.50	0.1	4,103	0.00%
2022/10/19	2	115.00	0	0.00	115.00	2	4,096	0.05%
2022/10/18	1	119.50	0	0.00	117.50	1	4,103	0.02%
2022/10/17	0	0.00	0.1	117.04	118.50	-0.1	4,093	0.00%
2022/10/14	0.1	119.00	0	0.00	118.00	0.1	4,079	0.00%
2022/10/13	8	118.13	0	0.00	117.00	8	4,085	0.20%
2022/10/11	1	129.00	0	0.00	128.00	1	4,151	0.02%
2022/10/04	2	136.75	2	138.50	139.00	0	4,331	0.00%
2022/10/03	1	132.50	1	134.50	133.50	0	4,482	0.00%
2022/09/30	1	130.50	1	131.50	134.50	0	4,598	0.00%
2022/09/28	8	133.00	0	0.00	132.00	8	4,711	0.17%
2022/09/27	3	136.83	1	139.00	138.50	2	4,856	0.04%
2022/09/26	18	140.00	1	145.00	138.00	17	4,914	0.35%
2022/09/23	0.2	150.50	0	0.00	147.00	0.2	4,966	0.00%
2022/09/16	0.1	162.00	0.1	159.50	159.00	0	5,159	0.00%
2022/09/15	0	0.00	1	170.00	170.50	-1	5,095	-0.02%
2022/09/14	1.1	162.59	0	0.00	164.00	1.1	5,028	0.02%
2022/09/07	1	150.00	1	156.00	151.00	0	5,087	0.00%
2022/09/06	0	0.00	1	157.00	156.00	-1	5,220	-0.02%
2022/09/05	1	162.50	0	0.00	161.50	1	5,397	0.02%
2022/09/01	1	164.50	2	168.50	169.00	-1	5,418	-0.02%
2022/08/31	1	165.00	1	164.00	164.50	0	5,309	0.00%
2022/08/30	1	160.00	1	160.00	165.00	0	5,243	0.00%
2022/08/26	1	161.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	3	167.50	3	168.17	166.50	0	5,081	0.00%
2022/08/24	5	166.50	8	163.63	164.00	-3	4,892	-0.06%
2022/08/23	2	153.00	2	157.25	154.50	0	4,697	0.00%
2022/08/19	6	157.00	5	156.50	156.50	1	4,634	0.02%
2022/08/18	0	0.00	2	154.50	157.00	-2	4,587	-0.04%
2022/08/17	2	153.75	0	0.00	152.00	2	4,546	0.04%
2022/08/16	1	155.50	2	160.25	153.50	-1	4,518	-0.02%
2022/08/15	1	151.00	2	152.25	151.00	-1	4,395	-0.02%
2022/08/12	2.8	153.75	1	150.00	151.00	1.8	4,367	0.04%
2022/08/11	2	155.75	0	0.00	155.50	2	4,261	0.05%
2022/08/10	2	154.25	1	155.00	155.50	1	4,197	0.02%
2022/08/09	1	156.00	0	0.00	154.00	1	4,142	0.02%
2022/08/05	1	163.00	1	167.50	166.00	0	3,942	0.00%
2022/08/04	1	157.50	1	160.50	167.00	0	3,794	0.00%
2022/08/03	1	155.00	1	154.00	160.00	0	3,618	0.00%
2022/08/02	7	149.36	15	148.73	153.00	-8	3,378	-0.24%
2022/08/01	9	144.67	2	146.00	145.00	7	3,078	0.23%
2022/07/26	0	0.00	1	128.00	128.00	-1	2,851	-0.04%
2022/07/25	2	131.50	1	132.50	133.50	1	2,840	0.04%
2022/07/19	0.2	135.00	0	0.00	135.00	0.2	2,714	0.01%
2022/07/15	1	135.50	0	0.00	134.00	1	2,611	0.04%
2022/07/13	2	138.00	1	138.50	136.50	1	2,539	0.04%
2022/07/08	3	138.83	2	142.25	135.00	1	2,278	0.04%
2022/07/06	0	0.00	1	135.00	130.00	-1	2,136	-0.05%
2022/07/05	2	141.25	6	137.17	140.50	-4	2,054	-0.19%
2022/07/04	5	132.40	2	132.00	133.50	3	1,880	0.16%
2022/07/01	1	127.00	3	131.67	122.50	-2	1,793	-0.11%
2022/06/30	9	138.06	7	135.50	133.00	2	1,688	0.12%
2022/06/29	1	123.50	0	0.00	133.50	1	1,537	0.07%
2022/06/24	1	113.50	0	0.00	113.50	1	1,402	0.07%
2022/06/23	1	116.00	1	110.50	113.00	0	1,379	0.00%
2022/06/22	1	112.00	0	0.00	110.00	1	1,354	0.07%
2022/06/20	4	114.50	1	116.00	112.50	3	1,307	0.23%
2022/06/17	3	117.50	2	118.25	118.00	1	1,268	0.08%
2022/06/16	2	124.00	0	0.00	121.50	2	1,224	0.16%
2022/06/15	8	135.50	7	134.57	130.00	1	1,138	0.09%
2022/06/14	1	127.00	2	132.00	137.00	-1	969	-0.10%
2022/06/13	8	134.94	5	137.70	140.00	3	759	0.40%
2022/06/08	2	121.00	0	0.00	121.00	2	599	0.33%
2022/05/30	1	125.50	0	0.00	124.50	1	560	0.18%
2022/05/16	2	114.75	0	0.00	115.50	2	501	0.40%
2022/05/13	6	112.58	1	114.00	114.50	5	485	1.03%
2022/05/11	2	104.25	0	0.00	104.00	2	463	0.43%
2022/05/10	2	110.00	0	0.00	110.50	2	449	0.45%
2022/05/09	1	116.00	0	0.00	112.00	1	446	0.22%
2022/05/06	2	118.00	0	0.00	119.00	2	438	0.46%
2022/05/03	1	122.00	0	0.00	117.50	1	421	0.24%
2022/04/27	0	0.00	1	118.00	120.50	-1	386	-0.26%
2022/04/20	0	0.00	1	123.50	123.00	-1	361	-0.28%
2022/04/19	1	127.00	0	0.00	121.00	1	357	0.28%
2022/04/14	0	0.00	2	124.50	123.50	-2	331	-0.60%
2022/04/13	2	119.50	1	119.00	119.50	1	290	0.34%
2022/04/12	6	108.92	1	113.00	109.00	5	283	1.76%
2022/04/11	10	105.00	2	106.25	110.50	8	278	2.88%
2022/04/08	1	98.00	0	0.00	100.50	1	275	0.36%
2022/04/07	2	98.60	0	0.00	96.70	2	278	0.72%
2022/04/06	2	101.00	0	0.00	100.00	2	282	0.71%
2022/03/28	4	103.50	1	102.00	104.50	3	329	0.91%
2022/03/24	4	100.88	0	0.00	101.00	4	352	1.14%
2022/03/23	9	101.39	21	103.07	101.00	-12	407	-2.94%
2022/03/22	13	99.58	0	0.00	100.50	13	498	2.61%
2022/03/18	2	98.70	0	0.00	97.90	2	596	0.34%
2022/03/15	4	94.10	0	0.00	94.00	4	684	0.58%
2022/03/11	5	99.14	0	0.00	98.20	5	702	0.71%
2022/03/07	1	93.60	0	0.00	94.60	1	704	0.14%
2022/03/04	10	99.30	0	0.00	98.90	10	709	1.41%
2022/03/03	6	101.75	1	103.00	100.00	5	709	0.70%
2022/03/02	1	101.00	0	0.00	101.00	1	712	0.14%
2022/02/24	12	98.88	0	0.00	98.40	12	717	1.67%
2022/02/22	13	100.15	0	0.00	101.00	13	726	1.79%
2022/02/16	2	104.00	0	0.00	104.50	2	808	0.25%
2022/02/11	1	109.50	0	0.00	111.50	1	835	0.12%
2021/12/24	0	0.00	1	125.00	122.00	-1	718	-0.14%
2021/12/16	0	0.00	1	133.00	128.00	-1	589	-0.17%
2021/12/15	1	134.00	4	131.38	136.00	-3	492	-0.61%
2021/12/14	2	127.50	2	128.00	124.00	0	440	0.00%
2021/12/13	3	129.83	9	128.94	120.50	-6	392	-1.53%
2021/12/10	0	0.00	1	118.50	119.50	-1	322	-0.31%
2021/12/09	0	0.00	4	116.13	117.00	-4	311	-1.29%
2021/12/08	0	0.00	4	113.00	114.50	-4	300	-1.33%
2021/11/16	0	0.00	5	110.20	108.00	-5	212	-2.35%
2021/11/15	1	106.50	5	109.80	106.50	-4	186	-2.14%
2021/11/12	0	0.00	2	99.00	101.00	-2	134	-1.48%
2021/10/29	0	0.00	1	92.30	91.00	-1	78	-1.28%
2021/10/28	0	0.00	2	91.65	90.20	-2	75	-2.64%
2021/10/27	0	0.00	3	86.83	88.10	-3	68	-4.41%
2021/10/25	0	0.00	4	83.15	83.10	-4	59	-6.75%
2021/10/22	0	0.00	1	80.50	80.10	-1	53	-1.87%
2021/10/05	0	0.00	2	78.90	78.50	-2	60	-3.29%
2021/09/14	2	77.60	0	0.00	77.60	2	57	3.48%
2021/09/03	0	0.00	2	79.50	79.80	-2	57	-3.46%
2021/07/12	0	0.00	1	77.80	79.10	-1	59	-1.67%
2021/07/09	0	0.00	3	75.63	75.30	-3	55	-5.45%
2021/06/28	1	71.80	0	0.00	71.60	1	57	1.74%
2021/06/03	1	71.00	0	0.00	71.00	1	84	1.19%
2021/05/27	0	0.00	3.1	69.30	69.90	-3.1	86	-3.59%
2021/05/21	1	70.20	0	0.00	70.80	1	89	1.11%
2021/04/27	3	78.90	0	0.00	79.10	3	96	3.12%
2021/04/14	2	79.50	0	0.00	79.50	2	96	2.07%
2021/03/23	1	81.90	0	0.00	81.10	1	85	1.18%
2021/03/18	0	0.00	2	87.00	85.80	-2	79	-2.53%
2021/03/17	1	85.50	5	84.92	85.20	-4	78	-5.10%
2021/03/15	0	0.00	2	79.20	79.30	-2	71	-2.78%
2021/03/11	0	0.00	1	79.00	78.40	-1	72	-1.38%
2021/03/08	0	0.00	1	77.50	77.60	-1	69	-1.43%
2021/03/05	0	0.00	1	77.50	77.40	-1	70	-1.43%
2021/02/24	0	0.00	1	79.00	78.50	-1	67	-1.49%
2021/02/01	1	76.60	0	0.00	76.80	1	61	1.62%
2021/01/21	1	78.30	0	0.00	79.00	1	56	1.77%
2021/01/12	3	79.50	0	0.00	78.80	3	49	6.10%
2020/12/31	0	0.00	1	79.70	79.70	-1	47	-2.11%
2020/12/10	2	78.50	0	0.00	80.10	2	53	3.73%
2020/11/13	0	0.00	2	80.00	80.00	-2	63	-3.13%
2020/10/14	2	79.80	1	80.00	80.00	1	85	1.17%
2020/10/12	0	0.00	2	79.60	79.60	-2	86	-2.32%
2020/10/08	1	79.00	0	0.00	79.50	1	85	1.16%
2020/10/05	0	0.00	2	79.00	79.00	-2	86	-2.30%
2020/08/04	2	85.50	0	0.00	85.50	2	78	2.55%
2020/06/22	0	0.00	1	84.30	84.30	-1	111	-0.90%
2020/06/12	1	80.40	0	0.00	82.70	1	130	0.77%
2020/05/18	0	0.00	2	84.91	84.90	-2	155	-1.31%
2020/05/15	0	0.00	4	89.05	88.10	-4	153	-2.60%
2020/04/28	0	0.00	1	89.20	89.80	-1	152	-0.66%
2020/04/27	0	0.00	1	84.10	87.80	-1	154	-0.65%
2020/04/23	0	0.00	2	82.35	82.70	-2	152	-1.32%
2020/04/22	0	0.00	3	80.00	81.50	-3	151	-1.98%
2020/04/21	0	0.00	2	81.35	79.10	-2	150	-1.33%
2020/04/15	0	0.00	1	81.20	81.50	-1	147	-0.68%
2020/04/07	0	0.00	1	79.90	79.60	-1	144	-0.69%
2020/04/06	1	76.30	0	0.00	78.70	1	143	0.70%
2020/04/01	0	0.00	1	80.90	78.10	-1	140	-0.71%
2020/03/27	0	0.00	2	73.60	71.80	-2	132	-1.51%
2020/03/25	2	71.50	1	72.40	71.60	1	128	0.78%
2020/03/23	1	64.20	0	0.00	64.00	1	128	0.78%
2020/03/16	0	0.00	3	75.63	75.70	-3	107	-2.79%
2020/03/13	4	77.45	1	77.80	78.10	3	104	2.87%
2020/03/10	1	88.00	1	89.90	90.10	0	92	0.00%
2020/03/03	1	96.80	0	0.00	97.00	1	85	1.17%
2020/01/13	1	103.00	0	0.00	103.00	1	76	1.30%
2019/12/19	0	0.00	1	106.00	105.00	-1	80	-1.24%
2019/11/12	1	101.00	0	0.00	101.00	1	124	0.80%
2019/10/15	2	107.50	0	0.00	108.00	2	178	1.12%
2019/09/25	0	0.00	2	109.50	109.50	-2	170	-1.17%
2019/09/23	2	112.00	0	0.00	112.00	2	169	1.18%
2019/09/20	1	111.50	0	0.00	111.50	1	168	0.59%
2019/09/18	3	109.33	0	109.00	109.00	3	167	1.77%
2019/09/12	4	112.50	0	0.00	111.50	4	167	2.39%
2019/09/02	1	110.50	0	0.00	110.50	1	160	0.62%
2019/08/20	0	0.00	1	113.50	113.50	-1	145	-0.69%
2019/08/14	0	0.00	4	109.00	107.00	-4	127	-3.13%
2019/08/13	1	109.00	0	0.00	108.50	1	125	0.80%
2019/08/12	2	108.50	5	109.00	108.50	-3	124	-2.42%
2019/08/08	8	108.63	0	0.00	108.50	8	122	6.56%
2019/08/05	0	0.00	2.2	112.19	108.50	-2.2	120	-1.82%
2019/08/02	0	0.00	1	110.50	110.50	-1	116	-0.86%
2019/07/29	0	0.00	6	117.50	117.50	-6	94	-6.35%
2019/07/25	0	0.00	2	111.50	111.50	-2	73	-2.72%
2019/07/10	0	0.00	2	108.00	109.00	-2	69	-2.86%
2019/06/21	0	0.00	2	109.00	110.00	-2	89	-2.25%
2019/06/19	2	106.00	0	0.00	107.00	2	94	2.11%
2019/04/19	0	0.00	4	108.63	108.50	-4	144	-2.78%
2019/04/11	2	107.50	0	0.00	107.00	2	137	1.46%
2019/04/08	0	0.00	1	110.00	109.00	-1	136	-0.73%
2019/03/26	2	108.50	0	0.00	108.00	2	130	1.53%
2019/03/25	0	0.00	2	109.50	108.50	-2	129	-1.54%
2019/03/22	0	0.00	12	111.25	110.50	-12	127	-9.43%
2019/03/19	1	112.50	0	0.00	112.50	1	122	0.82%
2019/03/15	3	112.00	0	0.00	112.00	3	123	2.42%
2019/03/14	1	112.00	0	0.00	112.00	1	125	0.80%
2019/03/13	1	112.50	0	0.00	112.50	1	127	0.78%
2019/03/08	1	113.00	1	114.00	112.50	0	144	0.00%
2019/03/07	0	0.00	1	119.50	112.00	-1	148	-0.67%
2019/03/06	3	109.00	0	0.00	109.00	3	130	2.29%
2019/02/26	0	0.00	2	109.00	108.50	-2	134	-1.49%
2019/02/20	1	107.00	0	0.00	106.50	1	132	0.75%
2019/02/14	0	0.00	2	109.50	110.00	-2	128	-1.55%
2019/01/25	2	105.00	0	0.00	105.00	2	118	1.69%
2019/01/24	1	104.50	0	0.00	104.00	1	117	0.85%
2019/01/14	0	0.00	1	105.00	105.00	-1	117	-0.85%
2018/12/25	1	100.50	0	0.00	100.50	1	123	0.81%
2018/12/07	0	0.00	2	106.75	108.00	-2	109	-1.83%
2018/12/04	0	0.00	1	109.00	110.50	-1	97	-1.02%
2018/12/03	2	99.80	1	103.00	104.00	1	88	1.12%
2018/11/30	0	0.00	1	93.90	94.60	-1	82	-1.21%
2018/11/28	1	92.80	0	0.00	93.10	1	71	1.39%
2018/11/19	1	94.50	0	0.00	93.60	1	66	1.49%
2018/11/16	1	95.00	0	0.00	94.50	1	66	1.51%
2018/11/12	0	0.00	2	96.10	96.00	-2	66	-3.01%
2018/10/19	1	96.10	0	0.00	95.10	1	104	0.95%
2018/10/12	1	101.50	0	0.00	101.50	1	102	0.98%
2018/09/13	0	0.00	0.1	112.00	112.00	-0.1	122	-0.05%
2018/09/03	2	111.50	0	0.00	112.00	2	130	1.54%
2018/08/20	0	0.00	2	113.50	112.50	-2	131	-1.52%
2018/08/16	2	108.00	0	0.00	108.50	2	130	1.54%
2018/08/08	2	115.00	0	0.00	114.50	2	124	1.60%
2018/08/02	0	0.00	1	116.00	115.00	-1	106	-0.94%
2018/08/01	2	114.50	0	0.00	114.50	2	103	1.94%
2018/07/31	1	112.50	0	0.00	112.50	1	101	0.99%
2018/07/27	2	114.00	0	0.00	115.50	2	94	2.11%
2018/07/26	1	114.00	0	0.00	114.00	1	93	1.06%
2018/07/25	1	114.50	0	0.00	114.50	1	94	1.05%
2018/07/16	0.1	121.00	2	120.00	120.50	-1.9	104	-1.87%
2018/07/12	1	109.50	0	0.00	110.00	1	98	1.02%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/06/11	3	120.50	0	0.00	120.50	3	99	3.01%
2018/06/06	0	0.00	1	119.50	119.50	-1	101	-0.98%
2018/05/11	2	121.75	0	0.00	120.00	2	121	1.65%
2018/05/10	0	0.00	1	121.00	121.00	-1	121	-0.83%
2018/04/30	1	115.50	0	0.00	115.00	1	124	0.81%
2018/04/27	1	116.00	0	0.00	117.00	1	120	0.83%
2018/04/19	0	0.00	3	125.00	125.00	-3	124	-2.41%
2018/04/12	2	129.00	0	0.00	129.50	2	129	1.54%
2018/04/11	2	128.50	0	0.00	128.50	2	130	1.53%
2018/04/09	2	128.50	0	0.00	127.50	2	130	1.53%
2018/04/03	0	0.00	8	129.63	129.50	-8	128	-6.22%
2018/04/02	0	0.00	1	132.00	132.00	-1	127	-0.78%
2018/03/26	0	0.00	1	133.00	133.00	-1	127	-0.78%
2018/03/12	0	0.00	2	137.00	138.00	-2	137	-1.45%
2018/03/09	2	134.00	0	0.00	134.00	2	136	1.47%
2018/02/21	1	134.00	0	0.00	134.00	1	183	0.54%
2018/02/02	2	140.50	0	0.00	139.50	2	213	0.94%
2018/01/31	0	0.00	2	140.00	140.50	-2	239	-0.84%
2018/01/29	1	143.50	0	0.00	143.50	1	239	0.42%
2018/01/26	1	142.50	0	0.00	143.00	1	242	0.41%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/22	0	0.00	1	144.50	144.50	-1	248	-0.40%
2018/01/19	2	145.00	1	146.00	143.00	1	251	0.40%
2018/01/18	2	143.50	0	0.00	144.00	2	247	0.81%
2018/01/17	2	139.50	0	0.00	140.00	2	240	0.83%
2018/01/12	0	0.00	1	138.50	137.00	-1	241	-0.41%
2018/01/11	2	136.50	0	0.00	136.50	2	244	0.82%
2018/01/03	3	138.33	0	0.00	137.50	3	247	1.21%