博智 (8155)-統一-彰化券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	144.50	142.00	-4	1,091	-0.37%
2024/04/25	1	142.00	0	0.00	139.50	1	1,104	0.09%
2024/04/24	3	143.67	0	0.00	143.50	3	1,109	0.27%
2024/04/22	0.3	136.00	0	0.00	134.50	0.3	1,107	0.03%
2024/04/12	3	158.17	2	158.00	158.00	1	927	0.11%
2024/04/08	0	0.00	1	144.00	148.50	-1	787	-0.13%
2024/03/29	0	0.00	2	141.00	140.00	-2	769	-0.26%
2024/03/28	2	146.00	1	143.50	143.00	1	762	0.13%
2024/03/26	1	148.50	2	151.75	146.00	-1	764	-0.13%
2024/03/20	0	0.00	0	140.50	140.00	0	718	-0.01%
2024/03/19	2	134.17	0	0.00	143.00	2	725	0.28%
2024/02/23	0	0.00	1	150.00	146.00	-1	1,288	-0.08%
2024/02/21	1	146.00	0	0.00	146.50	1	1,282	0.08%
2024/02/20	0	0.00	4	150.00	150.50	-4	1,283	-0.31%
2024/02/16	5	151.90	0	0.00	153.50	5	1,285	0.39%
2024/02/02	4	148.00	4	147.00	147.50	0	1,253	0.00%
2024/01/22	0	0.00	1	159.50	155.00	-1	1,216	-0.08%
2024/01/19	1	155.50	0	0.00	155.50	1	1,181	0.08%
2023/12/28	0	0.00	1	154.00	154.50	-1	1,254	-0.08%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/25	0	0.00	1	157.50	155.50	-1	1,302	-0.08%
2023/12/22	1	156.00	0	0.00	156.00	1	1,310	0.08%
2023/12/14	5	163.50	5	164.50	163.50	0	1,421	0.00%
2023/12/13	2	163.75	2	166.00	166.50	0	1,461	0.00%
2023/12/08	1	167.50	1	169.00	161.50	0	1,628	0.00%
2023/12/07	6	166.92	6	164.83	164.00	0	1,578	0.00%
2023/12/06	0	0.00	1	155.00	156.00	-1	1,448	-0.07%
2023/12/04	1	158.00	0	0.00	157.50	1	1,386	0.07%
2023/12/01	1	156.00	4	153.25	151.00	-3	1,327	-0.23%
2023/11/30	1	150.50	0	0.00	150.50	1	1,300	0.08%
2023/11/29	1	140.00	1	143.50	144.50	0	1,287	0.00%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/14	1	133.50	0	0.00	131.50	1	1,323	0.08%
2023/10/18	0	0.00	1	131.50	131.50	-1	1,997	-0.05%
2023/10/06	2	143.25	1	142.50	142.50	1	2,742	0.04%
2023/10/05	1	153.00	0	0.00	150.00	1	2,819	0.04%
2023/10/04	0	0.00	1	151.50	152.00	-1	2,897	-0.03%
2023/10/02	0	0.00	3	157.83	156.50	-3	2,899	-0.10%
2023/09/28	1	154.50	0	0.00	151.00	1	2,876	0.03%
2023/09/27	1	151.00	1	151.50	153.00	0	2,881	0.00%
2023/09/26	2	155.00	0	0.00	152.50	2	2,897	0.07%
2023/09/25	0	0.00	2	156.25	156.50	-2	2,898	-0.07%
2023/09/22	1	152.00	0	0.00	152.00	1	2,872	0.03%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/20	5	152.10	4	153.13	152.00	1	2,865	0.03%
2023/09/19	1	156.50	1	154.00	154.50	0	2,847	0.00%
2023/09/18	1	157.00	2	160.00	158.50	-1	2,789	-0.04%
2023/09/15	1	156.00	1	157.00	156.50	0	2,726	0.00%
2023/09/14	1	154.50	0	0.00	154.50	1	2,672	0.04%
2023/09/13	2	147.00	4	147.25	148.50	-2	2,593	-0.08%
2023/09/12	0	0.00	2	136.25	135.00	-2	2,543	-0.08%
2023/09/11	3	142.50	3	143.67	143.00	0	2,525	0.00%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/09/05	3	146.00	4	145.75	146.50	-1	2,542	-0.04%
2023/09/04	3	145.17	0	0.00	146.00	3	2,561	0.12%
2023/08/30	0	0.00	2	135.00	135.00	-2	2,636	-0.08%
2023/08/29	2	131.50	1	131.50	131.50	1	2,657	0.04%
2023/08/25	0	0.00	1	138.50	137.50	-1	2,681	-0.04%
2023/08/24	0	0.00	1	142.00	139.00	-1	2,724	-0.04%
2023/08/22	2	141.00	0	0.00	138.00	2	2,797	0.07%
2023/08/18	3	145.00	3	143.67	142.00	0	2,881	0.00%
2023/08/17	1	145.50	0	0.00	145.50	1	2,880	0.03%
2023/08/15	2	139.50	2	140.00	140.00	0	2,890	0.00%
2023/08/11	2	142.25	2	140.25	140.00	0	2,895	0.00%
2023/08/10	5	148.00	5	146.60	140.50	0	2,893	0.00%
2023/08/09	2	148.75	3	152.00	155.00	-1	2,820	-0.04%
2023/08/08	5	150.70	2	149.00	151.00	3	2,758	0.11%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/07/27	3	163.67	2	161.25	158.50	1	2,610	0.04%
2023/07/26	1	171.50	1	170.00	171.00	0	2,591	0.00%
2023/07/25	2	178.50	2	173.00	171.50	0	2,591	0.00%
2023/07/24	6	176.50	4	176.50	176.00	2	2,559	0.08%
2023/07/21	1	182.00	0	0.00	179.00	1	2,546	0.04%
2023/07/20	2	180.00	4	182.25	178.00	-2	2,542	-0.08%
2023/07/18	0	0.00	2	182.00	183.00	-2	2,465	-0.08%
2023/07/17	2	182.00	0	0.00	175.00	2	2,353	0.08%
2023/07/14	4	184.75	3	185.00	186.50	1	2,360	0.04%
2023/07/13	10	178.60	9	177.50	180.50	1	2,367	0.04%
2023/07/12	3	165.50	4	170.88	172.00	-1	2,106	-0.05%
2023/07/11	1	155.00	1	149.50	156.50	0	2,044	0.00%
2023/06/12	1	146.50	0	0.00	146.50	1	2,340	0.04%
2023/06/08	3	153.33	3	151.17	151.00	0	2,323	0.00%
2023/06/07	1	155.50	2	155.00	156.00	-1	2,360	-0.04%
2023/06/06	2	150.75	1	152.00	152.50	1	2,422	0.04%
2023/06/05	2	148.50	1	147.50	151.00	1	2,366	0.04%
2023/06/02	1	147.50	1	144.50	144.50	0	2,324	0.00%
2023/05/29	1	155.50	1	156.00	152.50	0	2,243	0.00%
2023/05/26	2	158.00	2	156.75	155.50	0	2,234	0.00%
2023/05/25	2	158.00	3	160.50	163.00	-1	2,200	-0.05%
2023/04/28	0	0.00	1	158.00	156.00	-1	2,094	-0.05%
2023/04/27	1	150.50	1	151.50	149.50	0	2,118	0.00%
2023/04/21	1	156.00	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	156.00	1	159.50	157.00	0	1,998	0.00%
2023/04/19	1	162.50	0	0.00	160.00	1	1,961	0.05%
2023/04/14	1	136.00	1	140.50	138.00	0	1,721	0.00%
2023/04/11	1	128.00	1	131.50	135.50	0	1,623	0.00%
2023/04/07	0	0.00	0.2	127.00	127.00	-0.2	1,563	-0.01%
2023/03/30	1.1	129.38	1	129.00	129.00	0.1	1,511	0.01%
2023/03/28	0	125.00	0	0.00	126.00	0	1,502	0.00%
2023/03/24	2	132.75	2	132.50	131.50	0	1,438	0.00%
2023/03/22	1	129.50	1	128.00	130.50	0	1,313	0.00%
2023/03/17	0	0.00	1	118.00	118.00	-1	1,234	-0.08%
2023/03/16	1	115.00	0	0.00	114.00	1	1,231	0.08%
2023/03/14	0	119.50	0	0.00	119.50	0	1,272	0.00%
2023/03/10	0	0.00	1	128.00	122.50	-1	1,293	-0.08%
2023/03/09	1	134.50	0	0.00	134.50	1	1,273	0.08%
2023/03/03	0	119.00	0	0.00	118.50	0	1,390	0.00%
2023/02/24	1	122.50	2	124.25	123.50	-1	1,526	-0.07%
2023/02/22	0	0.00	0	120.00	120.50	0	1,580	0.00%
2023/02/21	0	0.00	0.1	121.50	121.00	-0.1	1,609	-0.01%
2023/02/15	0.1	118.00	0	0.00	118.00	0.1	1,631	0.01%
2023/02/14	1	119.00	1	118.50	118.00	0	1,618	0.00%
2023/02/13	1	120.00	0	0.00	120.50	1	1,619	0.06%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/08	1	120.50	1	119.50	119.50	0	1,567	0.00%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	0	0.00	1	122.00	121.00	-1	1,544	-0.06%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	4	118.38	5	118.00	118.00	-1	1,485	-0.07%
2023/01/16	2	112.50	1	113.00	113.00	1	1,424	0.07%
2022/12/26	0.2	105.00	0	0.00	104.50	0.2	1,388	0.01%
2022/12/20	1	112.50	0	0.00	109.00	1	1,429	0.07%
2022/12/13	0.3	111.88	0	0.00	112.00	0.3	1,385	0.02%
2022/12/07	0.3	117.50	0	0.00	115.50	0.3	1,344	0.02%
2022/12/06	2	126.50	4	125.88	123.50	-2	1,308	-0.15%
2022/12/05	5	127.20	3	127.17	125.00	2	1,285	0.16%
2022/12/02	0	0.00	1	121.00	122.50	-1	1,245	-0.08%
2022/12/01	2	123.50	1	122.50	122.00	1	1,224	0.08%
2022/11/29	2	122.25	3	121.33	119.50	-1	1,181	-0.08%
2022/11/28	3	121.33	4	119.38	120.50	-1	1,131	-0.09%
2022/11/25	5	118.00	12	117.25	118.00	-7	1,054	-0.66%
2022/11/24	10	116.10	3	116.50	116.00	7	989	0.71%
2022/11/23	0	0.00	1	112.50	109.00	-1	913	-0.11%
2022/11/22	1	110.50	1	105.50	110.50	0	892	0.00%
2022/11/18	0	0.00	1	110.00	109.50	-1	852	-0.12%
2022/11/17	6	107.42	12	106.54	112.00	-6	788	-0.76%
2022/11/16	8	103.06	0	0.00	102.00	8	761	1.05%
2022/11/14	1	97.90	0	0.00	99.00	1	762	0.13%
2022/11/09	0	0.00	1	96.80	97.80	-1	841	-0.12%
2022/11/03	1	95.60	0	0.00	96.70	1	956	0.10%
2022/10/31	0	0.00	1	87.00	87.40	-1	968	-0.10%
2022/10/27	1	85.50	0	0.00	86.30	1	1,011	0.10%
2022/10/04	0	0.00	0.2	96.60	98.50	-0.2	1,255	-0.02%
2022/09/30	0	0.00	1	93.30	93.30	-1	1,256	-0.08%
2022/09/29	1	92.20	0	0.00	91.00	1	1,251	0.08%
2022/09/28	0.2	96.00	0	0.00	93.10	0.2	1,241	0.02%
2022/09/26	0	0.00	1	100.00	98.50	-1	1,257	-0.08%
2022/09/20	0	0.00	1	109.00	109.00	-1	1,285	-0.08%
2022/09/19	0	0.00	1	112.00	107.50	-1	1,301	-0.08%
2022/09/16	0	0.00	1	110.00	109.00	-1	1,308	-0.08%
2022/09/14	0	0.00	1	111.50	112.00	-1	1,395	-0.07%
2022/09/13	4	113.50	0	0.00	112.50	4	1,494	0.27%
2022/09/06	1	109.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	0.1	111.00	0	0.00	110.00	0.1	1,572	0.00%
2022/08/29	6	122.42	0	0.00	122.00	6	1,559	0.38%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	1	131.00	0	0.00	129.50	1	1,512	0.07%
2022/08/16	1	123.00	0	0.00	127.00	1	1,445	0.07%
2022/08/15	0	0.00	4	122.75	123.50	-4	1,434	-0.28%
2022/08/12	4	120.50	0	0.00	120.50	4	1,412	0.28%
2022/08/10	0	0.00	1	113.00	113.50	-1	1,394	-0.07%
2022/08/09	0	0.00	1	110.50	110.50	-1	1,380	-0.07%
2022/08/04	1	99.00	0	0.00	101.00	1	1,422	0.07%
2022/07/28	2	111.75	1	110.00	109.00	1	1,565	0.06%
2022/07/19	1	128.00	1.2	129.79	126.50	-0.2	1,461	-0.01%
2022/07/18	1	128.50	0	0.00	130.50	1	1,471	0.07%
2022/07/01	0	0.00	1	115.50	113.00	-1	1,728	-0.06%
2022/06/22	0	0.00	2	118.00	119.50	-2	2,158	-0.09%
2022/06/21	3.2	120.61	3	121.50	130.50	0.2	2,248	0.01%
2022/06/17	2	144.75	0	0.00	144.00	2	2,457	0.08%
2022/06/16	2	150.50	4	151.88	143.50	-2	2,537	-0.08%
2022/06/10	1	152.50	0	0.00	151.00	1	2,810	0.04%
2022/05/30	2	166.50	0	0.00	165.50	2	3,191	0.06%
2022/05/11	0	0.00	2	165.75	167.00	-2	3,482	-0.06%
2022/05/09	1.2	154.42	0	0.00	153.00	1.2	3,472	0.03%
2022/05/06	0	0.00	1	158.00	152.50	-1	3,523	-0.03%
2022/05/05	1	152.50	1	158.00	158.00	0	3,550	0.00%
2022/04/25	0	0.00	1	144.50	144.50	-1	4,314	-0.02%
2022/04/22	0	0.00	2	157.00	150.00	-2	4,419	-0.05%
2022/04/21	0	0.00	1	159.50	160.00	-1	4,435	-0.02%
2022/04/15	1	177.00	0	0.00	177.00	1	4,571	0.02%
2022/04/13	1	179.50	0	0.00	180.00	1	4,649	0.02%
2022/04/12	0	0.00	1	180.00	180.00	-1	4,786	-0.02%
2022/04/08	3	178.50	0	0.00	175.50	3	4,731	0.06%
2022/04/07	0	0.00	1	185.50	186.00	-1	4,677	-0.02%
2022/04/06	1	193.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	2	205.00	2	202.00	198.50	0	4,795	0.00%
2022/03/29	1	210.50	0	0.00	207.00	1	4,937	0.02%
2022/03/28	2	209.00	0.2	203.50	213.00	1.8	4,906	0.04%
2022/03/24	0.2	199.00	0	0.00	198.00	0.2	4,644	0.00%
2022/03/22	0	0.00	1	192.50	183.00	-1	4,351	-0.02%
2022/03/21	0.2	195.50	0	0.00	195.00	0.2	4,289	0.00%
2022/03/18	0	0.00	2.2	204.19	216.50	-2.2	4,318	-0.05%
2022/03/17	1	197.00	2	198.50	197.00	-1	4,205	-0.02%
2022/03/14	1	198.50	1	196.00	191.50	0	4,064	0.00%
2022/03/10	1	189.50	1	191.50	191.50	0	3,926	0.00%
2022/03/08	0.1	165.00	0	0.00	164.00	0.1	3,845	0.00%
2022/03/07	0.1	175.50	0	0.00	174.00	0.1	3,841	0.00%
2022/03/04	1	185.00	2	188.00	184.50	-1	3,832	-0.03%
2022/03/03	1	192.50	1	200.00	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	189.50	192.00	-1	3,759	-0.03%
2022/02/25	1	185.00	0	0.00	188.00	1	3,719	0.03%
2022/02/21	0	0.00	0.2	198.00	195.00	-0.2	3,581	0.00%
2022/02/16	1	192.00	0	0.00	192.00	1	3,562	0.03%
2022/02/10	1.2	187.00	0	0.00	185.50	1.2	3,415	0.03%
2022/02/07	2	183.50	3	186.50	199.50	-1	3,229	-0.03%
2022/01/26	1	187.50	2	184.50	183.00	-1	3,154	-0.03%
2022/01/24	0	0.00	3	178.00	185.50	-3	3,151	-0.10%
2022/01/21	3	181.50	1	187.50	176.50	2	3,083	0.06%
2022/01/19	0	0.00	1	184.50	189.50	-1	2,843	-0.04%
2022/01/18	4	185.25	3	186.00	189.50	1	2,771	0.04%
2022/01/17	2	179.50	4	182.50	184.00	-2	2,568	-0.08%
2022/01/13	9	167.83	9	164.39	166.50	0	2,443	0.00%
2022/01/05	1	173.50	0	0.00	164.00	1	2,363	0.04%
2021/12/27	0	0.00	1	161.00	163.50	-1	2,335	-0.04%
2021/12/23	1	161.00	0	0.00	162.00	1	2,270	0.04%
2021/12/13	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2021/12/09	1	132.00	0	0.00	134.00	1	2,326	0.04%
2021/12/08	0	0.00	1	134.00	134.50	-1	2,335	-0.04%
2021/12/07	1	133.50	0.7	133.61	131.50	0.4	2,320	0.02%
2021/12/03	0.2	127.72	0	0.00	130.50	0.2	2,282	0.01%
2021/12/02	0.1	128.30	0	0.00	125.50	0.1	2,274	0.00%
2021/12/01	0.1	127.35	3	125.00	130.00	-2.9	2,260	-0.13%
2021/11/30	0	133.00	0	0.00	131.00	0	2,236	0.00%
2021/11/29	0.2	133.60	0	0.00	132.50	0.2	2,231	0.01%
2021/11/26	0.1	135.50	0	0.00	134.50	0.1	2,208	0.00%
2021/11/25	0.1	140.50	0	0.00	140.50	0.1	2,188	0.00%
2021/11/18	0	0.00	1	152.00	151.50	-1	2,148	-0.05%
2021/11/17	0	0.00	2	152.00	157.50	-2	2,128	-0.09%
2021/11/16	2	146.00	0	0.00	146.00	2	2,068	0.10%
2021/11/10	1	147.50	1	146.50	147.50	0	1,994	0.00%
2021/11/09	0	0.00	1	145.00	142.50	-1	1,989	-0.05%
2021/11/04	1	144.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	0	0.00	1	150.00	144.00	-1	1,978	-0.05%
2021/11/02	1	150.00	1	145.50	147.00	0	1,962	0.00%
2021/11/01	5	157.00	3	151.50	157.50	2	1,901	0.11%
2021/10/27	2	141.50	2	141.50	141.50	0	1,799	0.00%
2021/10/26	2	142.75	0	0.00	138.00	2	1,789	0.11%
2021/10/25	0	0.00	1	140.50	143.00	-1	1,775	-0.06%
2021/10/22	0	0.00	1.1	137.95	138.00	-1.1	1,773	-0.06%
2021/10/21	2.1	131.52	1	131.50	134.50	1.1	1,779	0.06%
2021/10/20	1	134.50	0	0.00	135.00	1	1,795	0.06%
2021/10/18	0	0.00	2	136.00	134.00	-2	1,848	-0.11%
2021/10/14	0	0.00	1	144.00	144.50	-1	1,724	-0.06%
2021/10/13	1	135.50	0	0.00	135.50	1	1,673	0.06%
2021/10/12	2	150.00	0	0.00	144.50	2	1,643	0.12%
2021/09/27	4	146.75	1	151.50	143.50	3	1,100	0.27%
2021/09/24	10	134.00	14	142.18	142.00	-4	908	-0.44%
2021/07/27	0	0.00	4	133.50	131.00	-4	554	-0.72%
2021/07/23	0	0.00	3	131.50	135.50	-3	494	-0.61%
2021/07/22	0	0.00	3	126.50	125.50	-3	406	-0.74%
2021/07/14	0	0.00	1	119.50	118.50	-1	354	-0.28%
2021/07/13	1	124.50	0	0.00	123.00	1	343	0.29%
2021/07/12	0	0.00	1	121.50	123.50	-1	325	-0.31%
2021/07/05	0	0.00	11	118.50	118.50	-11	336	-3.27%
2021/07/01	2	117.50	0	0.00	116.50	2	353	0.57%
2021/06/28	0	0.00	7	117.50	117.50	-7	366	-1.91%
2021/06/23	0	0.00	1	117.00	116.00	-1	381	-0.26%
2021/06/15	0	0.00	1	113.00	116.00	-1	371	-0.27%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/12	1	95.00	0	0.00	92.00	1	576	0.17%
2021/05/11	1	99.10	0	0.00	99.70	1	560	0.18%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/05/03	1	112.50	0	0.00	112.00	1	545	0.18%
2021/04/15	0	0.00	1.1	118.05	118.00	-1.1	598	-0.18%
2021/04/14	2	116.00	0	0.00	116.50	2	605	0.33%
2021/04/12	5	120.50	0	0.00	120.00	5	596	0.84%
2021/03/31	0	0.00	1	127.00	125.50	-1	593	-0.17%
2021/03/26	5	120.00	0	0.00	120.00	5	607	0.82%
2021/03/09	1	124.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	0	0.00	1	127.00	128.50	-1	1,215	-0.08%
2021/03/04	1	129.00	0	0.00	127.00	1	1,152	0.09%
2021/02/22	0	0.00	1	124.00	122.50	-1	1,114	-0.09%
2021/02/18	0	0.00	0.4	119.73	119.00	-0.4	1,104	-0.04%
2021/02/17	0.4	118.30	1	116.08	117.50	-0.6	1,102	-0.05%
2021/02/05	1	110.99	0	0.00	112.00	1	1,092	0.09%
2021/01/27	18	112.50	0	0.00	113.00	18	1,105	1.63%
2021/01/26	0	0.00	1	115.00	112.00	-1	1,106	-0.09%
2021/01/25	0	0.00	1	114.00	113.50	-1	1,107	-0.09%
2021/01/20	1	111.00	0	0.00	111.00	1	1,107	0.09%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/14	0	0.00	1	118.00	118.00	-1	1,088	-0.09%
2021/01/08	1	115.00	0	0.00	114.50	1	1,075	0.09%
2021/01/07	1	118.50	0	0.00	117.50	1	1,063	0.09%
2020/12/30	0	0.00	2	119.50	121.00	-2	1,123	-0.18%
2020/12/25	2	122.00	0	0.00	121.50	2	1,103	0.18%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/22	0	0.00	2	129.00	129.00	-2	1,076	-0.19%
2020/12/18	0	0.00	0.2	126.00	126.00	-0.2	1,031	-0.02%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	9	148.67	9.1	149.32	151.50	-0.1	935	-0.01%
2020/12/15	1	144.50	3	146.00	146.00	-2	802	-0.25%
2020/12/11	3	141.17	0.2	142.00	140.00	2.9	708	0.40%
2020/12/10	0	0.00	0.2	143.61	145.50	-0.2	683	-0.02%
2020/12/09	1	140.50	0.3	140.00	145.00	0.7	634	0.11%
2020/12/08	0	0.00	3	135.00	135.00	-3	570	-0.53%
2020/12/03	3	130.00	18	130.00	127.50	-15	499	-3.00%
2020/11/26	0	0.00	2	122.50	123.00	-2	464	-0.43%
2020/11/25	2	126.50	0	0.00	124.00	2	464	0.43%
2020/11/13	0	0.00	2	118.75	119.50	-2	486	-0.41%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/11	0	0.00	9	116.50	117.00	-9	491	-1.83%
2020/11/09	1	116.50	3	116.67	117.00	-2	499	-0.40%
2020/11/06	0	0.00	1	115.50	114.00	-1	502	-0.20%
2020/11/05	0	0.00	2	114.25	113.50	-2	511	-0.39%
2020/11/04	1	112.00	3	112.83	113.00	-2	542	-0.37%
2020/11/03	0	0.00	1	111.50	111.50	-1	546	-0.18%
2020/11/02	1	111.50	0	0.00	110.50	1	555	0.18%
2020/10/30	1	113.00	0	0.00	112.00	1	565	0.18%
2020/10/29	3	112.83	1	113.00	114.00	2	569	0.35%
2020/10/28	0	0.00	4	113.75	112.50	-4	571	-0.70%
2020/10/27	1	114.00	0	0.00	113.50	1	575	0.17%
2020/10/23	11	113.55	0	0.00	113.50	11	593	1.85%
2020/10/22	7	113.71	0	0.00	114.00	7	618	1.13%
2020/10/13	0	0.00	1	118.00	118.00	-1	710	-0.14%
2020/10/12	1	117.00	0	0.00	117.00	1	706	0.14%
2020/10/06	1	114.50	0	0.00	116.00	1	704	0.14%
2020/10/05	0	0.00	1	111.00	111.00	-1	783	-0.13%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/15	0	0.00	1	119.50	122.00	-1	1,251	-0.08%
2020/09/11	1	120.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	8	120.13	0	0.00	120.00	8	1,269	0.63%
2020/09/08	4	121.50	0	0.00	123.50	4	1,295	0.31%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/09/02	5	125.00	0	0.00	124.00	5	1,480	0.34%
2020/09/01	1	124.00	0	0.00	124.50	1	1,527	0.07%
2020/08/26	0	0.00	1	128.50	127.50	-1	1,682	-0.06%
2020/08/25	1	126.50	0	0.00	127.50	1	1,734	0.06%
2020/08/06	0	0.00	2	136.50	137.00	-2	2,131	-0.09%
2020/08/05	3	138.00	3	136.50	137.00	0	2,160	0.00%
2020/08/03	2	133.00	0	0.00	133.00	2	2,305	0.09%
2020/07/31	0	0.00	1	132.00	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	1	131.00	130.50	-1	2,348	-0.04%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	3	134.33	1	129.00	128.00	2	2,409	0.08%
2020/07/23	0	0.00	1	146.00	145.00	-1	2,528	-0.04%
2020/07/22	1	144.00	3	145.67	145.00	-2	2,568	-0.08%
2020/07/21	7	143.29	0	0.00	143.00	7	2,599	0.27%
2020/07/14	1	145.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	2	150.00	1	151.50	145.50	1	3,449	0.03%
2020/07/09	1	158.50	1	158.50	159.00	0	3,402	0.00%
2020/07/08	0	0.00	3	149.50	151.50	-3	3,271	-0.09%
2020/07/07	1	147.50	1	149.00	144.00	0	3,265	0.00%
2020/07/06	2	148.00	1	149.00	149.00	1	3,303	0.03%
2020/07/03	2	148.00	3	149.50	149.50	-1	3,353	-0.03%
2020/07/02	0	0.00	5	145.20	147.00	-5	3,389	-0.15%
2020/07/01	1	143.50	1	144.50	144.00	0	3,426	0.00%
2020/06/29	0	0.00	1	141.50	139.00	-1	3,571	-0.03%
2020/06/23	1	143.00	1	143.50	141.50	0	3,773	0.00%
2020/06/22	4	142.00	0	0.00	141.00	4	3,873	0.10%
2020/06/18	2	145.50	1	145.50	145.50	1	3,868	0.03%
2020/06/17	7	146.29	7	144.50	144.00	0	3,890	0.00%
2020/06/16	2	143.50	2.2	145.10	146.00	-0.2	3,961	0.00%
2020/06/12	0.2	143.00	1	142.00	142.00	-0.9	4,094	-0.02%
2020/06/11	1	143.50	0	0.00	143.00	1	4,253	0.02%
2020/06/10	2	149.25	1	150.00	149.00	1	4,367	0.02%
2020/06/09	0	0.00	2	152.50	153.50	-2	4,443	-0.05%
2020/06/04	0	0.00	1	146.00	145.50	-1	4,673	-0.02%
2020/06/03	3	146.00	0	0.00	144.50	3	4,741	0.06%
2020/06/02	1	150.00	1	149.00	148.50	0	4,750	0.00%
2020/06/01	1	150.00	2	151.75	155.00	-1	4,775	-0.02%
2020/05/27	1	146.50	1	151.00	146.00	0	5,101	0.00%
2020/05/26	2	146.25	0	0.00	146.50	2	5,147	0.04%
2020/05/25	2	144.25	0	0.00	145.00	2	5,207	0.04%
2020/05/20	1	150.50	1	152.00	153.00	0	5,368	0.00%
2020/05/19	5	158.90	4	156.88	154.00	1	5,451	0.02%
2020/05/18	4	159.38	3	158.50	157.50	1	5,536	0.02%
2020/05/15	2	153.50	4	151.00	154.50	-2	5,531	-0.04%
2020/05/14	1	154.50	0	0.00	153.00	1	5,601	0.02%
2020/05/13	1	155.00	2	157.75	156.00	-1	5,748	-0.02%
2020/05/12	3	160.83	1	164.00	157.50	2	5,739	0.03%
2020/05/11	1	166.50	0	0.00	163.00	1	5,759	0.02%
2020/05/04	0	0.00	1	161.00	162.50	-1	5,815	-0.02%
2020/04/30	0	0.00	1	165.50	165.50	-1	5,801	-0.02%
2020/04/29	1	162.00	1	164.00	163.00	0	5,745	0.00%
2020/04/28	1	161.50	1	163.50	163.50	0	5,717	0.00%
2020/04/27	1	161.50	2	162.75	161.50	-1	5,652	-0.02%
2020/04/23	2	161.25	2	162.00	161.00	0	5,565	0.00%
2020/04/22	2	160.50	0	0.00	157.00	2	5,468	0.04%
2020/04/20	0	0.00	1	160.00	156.50	-1	5,365	-0.02%
2020/04/17	7	172.86	8	172.13	161.00	-1	5,311	-0.02%
2020/04/16	1	173.50	4	164.88	173.50	-3	5,054	-0.06%
2020/04/15	3	159.50	0	0.00	158.00	3	4,786	0.06%
2020/04/14	0	0.00	1	151.50	153.00	-1	4,669	-0.02%
2020/04/13	2	150.75	2	150.50	149.00	0	4,642	0.00%
2020/04/10	4	150.00	4	150.50	151.00	0	4,609	0.00%
2020/04/08	3	158.00	3	159.00	158.50	0	4,496	0.00%
2020/04/07	2	155.50	0	0.00	152.50	2	4,434	0.05%
2020/04/06	2	150.75	6	150.08	155.00	-4	4,381	-0.09%
2020/04/01	5	152.50	1	151.00	149.50	4	4,322	0.09%
2020/03/31	0	0.00	1	156.00	152.00	-1	4,258	-0.02%
2020/03/30	1	156.50	1	146.00	156.50	0	4,149	0.00%
2020/03/27	2	150.00	3	152.00	146.00	-1	4,070	-0.02%
2020/03/26	1	139.00	0	0.00	147.00	1	3,945	0.03%
2020/03/20	2	125.25	1	124.00	122.00	1	3,874	0.03%
2020/03/19	1	126.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	5	142.50	5	142.90	130.00	0	3,889	0.00%
2020/03/17	2	145.50	2	146.50	144.00	0	3,794	0.00%
2020/03/13	1	142.50	1	126.50	142.00	0	3,451	0.00%
2020/03/12	1	138.00	2	140.00	137.00	-1	3,313	-0.03%
2020/03/10	0	0.00	1	145.00	151.00	-1	3,143	-0.03%
2020/03/09	1	156.50	1	154.00	151.00	0	2,970	0.00%
2020/03/06	0	0.00	1	152.50	150.00	-1	2,881	-0.03%
2020/03/04	1	160.50	0	0.00	156.50	1	2,767	0.04%
2020/03/03	6	161.50	6	164.33	167.50	0	2,542	0.00%
2020/02/26	1	155.50	3	151.50	151.00	-2	2,299	-0.09%
2020/02/24	0	0.00	2	148.00	148.00	-2	2,138	-0.09%
2020/02/21	2	146.00	0	0.00	149.00	2	2,087	0.10%
2020/02/20	1	136.50	2	139.50	143.00	-1	1,964	-0.05%
2020/02/19	1	138.00	2	140.50	134.50	-1	1,894	-0.05%
2020/02/18	1	130.50	1	132.50	130.50	0	1,804	0.00%
2020/02/17	1	130.50	0	0.00	135.50	1	1,765	0.06%
2020/02/14	1	123.50	1	121.50	123.50	0	1,738	0.00%
2020/02/13	1	117.00	1	118.00	117.50	0	1,650	0.00%
2020/02/12	1	116.50	3	118.50	117.00	-2	1,667	-0.12%
2020/02/11	3	114.33	1	117.00	115.00	2	1,612	0.12%
2020/02/10	3	107.50	2	108.50	113.00	1	1,502	0.07%
2020/02/07	0	0.00	1	103.50	103.00	-1	1,411	-0.07%
2020/02/06	2	102.75	1	102.50	105.00	1	1,403	0.07%
2020/02/03	0	0.00	1	92.30	92.70	-1	1,372	-0.07%
2020/01/10	1	100.00	1	97.60	97.60	0	1,728	0.00%
2020/01/09	2	98.35	2	97.00	98.00	0	1,741	0.00%
2020/01/08	0	0.00	1	97.50	96.00	-1	1,751	-0.06%
2020/01/07	1	99.70	0	0.00	99.50	1	1,769	0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/02	0	0.00	1	108.00	105.50	-1	1,775	-0.06%
2019/12/30	1	104.50	1	105.50	104.50	0	1,749	0.00%
2019/12/25	2	99.75	1	99.00	101.50	1	1,785	0.06%
2019/12/20	5	105.00	4	102.00	102.00	1	1,788	0.06%
2019/12/17	5	105.50	5	107.70	106.00	0	1,772	0.00%
2019/12/16	1	102.00	2	104.00	109.00	-1	1,740	-0.06%
2019/12/13	2	101.50	3	101.00	100.50	-1	1,613	-0.06%
2019/11/20	1	98.50	0	0.00	98.00	1	1,649	0.06%
2019/10/31	2	91.30	2	91.60	90.80	0	1,539	0.00%
2019/10/29	1	91.20	0	0.00	91.90	1	1,531	0.07%
2019/10/21	5	84.02	6	83.78	85.00	-1	1,382	-0.07%
2019/10/18	2	80.85	1	80.70	81.70	1	1,303	0.08%
2019/10/07	0	0.00	1	76.90	75.90	-1	1,180	-0.08%
2019/10/03	0	0.00	1	78.00	77.50	-1	1,199	-0.08%
2019/10/02	1	79.00	1	76.00	79.00	0	1,201	0.00%
2019/10/01	1	77.00	0	0.00	77.00	1	1,170	0.09%
2019/09/23	1	75.40	1	76.00	76.00	0	1,162	0.00%
2019/09/05	1	72.80	0	0.00	72.40	1	1,046	0.10%
2019/08/22	2	80.35	2	78.90	77.70	0	886	0.00%
2019/08/19	2	76.65	3	76.67	76.50	-1	789	-0.13%
2019/08/16	2	72.05	4	72.25	71.50	-2	713	-0.28%
2019/08/15	3	69.97	2	69.80	71.30	1	645	0.15%
2019/08/05	1	62.90	1	61.90	60.60	0	571	0.00%
2019/08/01	0	0.00	1	66.80	66.60	-1	575	-0.17%
2019/07/31	1	72.00	3	71.90	72.70	-2	563	-0.36%
2019/07/30	1	73.90	3	72.37	71.30	-2	544	-0.37%
2019/07/29	3	73.80	1	73.90	73.20	2	534	0.37%
2019/07/24	1	72.90	11	73.20	72.80	-10	510	-1.96%
2019/07/23	1	71.00	0	0.00	71.00	1	471	0.21%
2019/07/17	1	66.50	0	0.00	66.50	1	435	0.23%
2019/07/09	0	0.00	1	67.50	67.70	-1	431	-0.23%
2019/06/28	0	0.00	1	61.30	62.00	-1	349	-0.29%
2019/06/20	1	59.10	0	0.00	59.30	1	377	0.27%
2019/06/05	0	0.00	1	61.30	60.20	-1	551	-0.18%
2019/05/23	0	0.00	2	55.20	55.00	-2	582	-0.34%
2019/05/08	0	0.00	1	60.50	60.40	-1	730	-0.14%
2019/05/02	1	61.00	0	0.00	61.50	1	731	0.14%
2019/04/26	1	65.80	0	0.00	66.00	1	739	0.14%
2019/04/22	1	69.20	0	0.00	68.00	1	825	0.12%
2019/04/18	0	0.00	1	68.00	67.00	-1	809	-0.12%
2019/04/17	0	0.00	3	66.70	66.40	-3	790	-0.38%
2019/04/03	0	0.00	1	65.80	66.60	-1	787	-0.13%
2019/04/01	3	66.53	0	0.00	66.00	3	785	0.38%
2019/03/29	0	0.00	1	66.90	66.50	-1	781	-0.13%
2019/03/27	10	67.60	0	0.00	67.10	10	786	1.27%
2019/03/22	1	69.60	0	0.00	69.10	1	795	0.13%
2019/03/21	0	0.00	3	70.73	70.00	-3	818	-0.37%
2019/03/15	0	0.00	2	69.50	69.40	-2	753	-0.27%
2019/03/13	2	67.70	3	67.40	67.30	-1	728	-0.14%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/06	1	66.40	0	0.00	67.30	1	801	0.12%
2019/02/22	2	69.60	0	0.00	69.50	2	850	0.24%
2019/02/21	1	70.00	0	0.00	69.40	1	871	0.11%
2019/02/20	3	71.43	2	71.20	69.60	1	875	0.11%
2019/02/13	1	66.60	0	0.00	66.10	1	810	0.12%
2019/01/29	0	0.00	10	61.71	61.70	-10	827	-1.21%
2019/01/17	12	67.78	0	0.00	64.10	12	906	1.32%
2019/01/04	0	0.00	1	57.10	57.10	-1	899	-0.11%
2019/01/03	1	59.30	0	0.00	59.00	1	895	0.11%
2018/12/21	0	0.00	1	64.10	64.10	-1	1,000	-0.10%
2018/12/20	0	0.00	3	62.50	63.40	-3	1,023	-0.29%
2018/12/19	1	66.20	0	0.00	65.80	1	1,020	0.10%
2018/12/14	3	68.43	0	0.00	68.10	3	1,019	0.29%
2018/12/10	2	60.20	2	60.25	59.80	0	1,022	0.00%
2018/12/06	0	0.00	1	62.80	62.00	-1	1,056	-0.09%
2018/11/28	0	0.00	1	64.90	64.90	-1	1,227	-0.08%
2018/11/27	0	0.00	1	61.40	63.80	-1	1,345	-0.07%
2018/11/26	1	60.20	0	0.00	61.00	1	1,416	0.07%
2018/11/19	1	57.00	0	0.00	59.50	1	1,498	0.07%
2018/11/14	0	0.00	1	53.70	53.30	-1	1,490	-0.07%
2018/11/13	1	52.30	0	0.00	52.70	1	1,501	0.07%
2018/11/12	1	54.50	1	54.20	54.20	0	1,506	0.00%
2018/11/08	0	0.00	1	60.40	59.20	-1	1,542	-0.06%
2018/11/07	1	60.00	0	0.00	60.00	1	1,556	0.06%
2018/11/01	1	54.70	1	55.50	55.00	0	1,585	0.00%
2018/10/30	1	49.25	2	48.65	49.05	-1	1,567	-0.06%
2018/10/29	1	50.50	1	49.20	49.50	0	1,563	0.00%
2018/10/26	1	53.40	0	0.00	51.40	1	1,567	0.06%
2018/10/22	0	0.00	1	59.40	61.70	-1	1,564	-0.06%
2018/10/18	1	60.00	0	0.00	58.50	1	1,562	0.06%
2018/10/16	1	59.60	2	60.00	59.80	-1	1,568	-0.06%
2018/10/15	2	59.30	1	60.30	59.50	1	1,571	0.06%
2018/10/04	1	72.20	1	73.10	74.40	0	1,659	0.00%
2018/10/01	1	74.40	1	74.00	74.90	0	1,676	0.00%
2018/09/28	0	0.00	3	71.67	71.50	-3	1,681	-0.18%
2018/09/27	1	73.20	0	0.00	73.60	1	1,682	0.06%
2018/09/26	1	78.20	1	78.90	77.90	0	1,674	0.00%
2018/09/25	1	78.00	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	2	78.70	79.20	-2	1,727	-0.12%
2018/09/20	2	77.40	1	77.70	77.00	1	1,772	0.06%
2018/09/19	1	78.80	1	80.20	78.20	0	1,812	0.00%
2018/09/18	2	80.40	1	79.10	79.00	1	1,823	0.05%
2018/09/17	2	81.25	2	81.75	82.00	0	1,829	0.00%
2018/09/14	2	80.80	1	82.20	82.20	1	1,829	0.05%
2018/09/13	0	0.00	1	79.30	79.50	-1	1,822	-0.05%
2018/09/12	1	79.60	0	0.00	77.90	1	1,805	0.06%
2018/09/11	2	79.45	1	81.50	81.20	1	1,799	0.06%
2018/09/10	0	0.00	1	81.10	81.10	-1	1,774	-0.06%
2018/09/07	1	90.20	0	0.00	90.00	1	1,739	0.06%
2018/09/06	1	101.00	0	0.00	100.00	1	1,703	0.06%
2018/09/04	0	0.00	2	108.50	109.50	-2	1,616	-0.12%
2018/09/03	2	116.00	3	115.67	111.00	-1	1,585	-0.06%
2018/08/31	3	108.00	2	107.25	114.00	1	1,462	0.07%
2018/08/30	1	105.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	0	0.00	1	99.40	102.50	-1	1,348	-0.07%
2018/08/28	1	98.20	0	0.00	98.20	1	1,328	0.08%
2018/08/24	3	104.17	1	105.00	100.00	2	1,305	0.15%
2018/08/16	0	0.00	2	103.00	103.50	-2	1,331	-0.15%
2018/08/15	5	103.90	2	105.00	103.00	3	1,314	0.23%
2018/08/14	2	102.25	9	101.11	102.50	-7	1,269	-0.55%
2018/08/13	16	100.22	9	99.58	101.00	7	1,247	0.56%
2018/08/10	8	100.24	8	99.24	97.70	0	1,211	0.00%
2018/08/09	1	95.30	1	94.20	93.10	0	1,177	0.00%
2018/08/08	0	0.00	1	93.90	95.00	-1	1,203	-0.08%
2018/08/02	0	0.00	1	97.30	95.10	-1	1,280	-0.08%
2018/08/01	1	104.00	1	103.50	104.00	0	1,270	0.00%
2018/07/26	0	0.00	2	100.50	100.50	-2	1,278	-0.16%
2018/07/25	4	102.00	1	102.00	101.50	3	1,277	0.23%
2018/07/24	0	0.00	1	96.10	96.70	-1	1,280	-0.08%
2018/07/23	1	94.10	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	100.00	2	101.00	100.00	-1	1,284	-0.08%
2018/07/18	25	105.94	24	105.52	104.00	1	1,278	0.08%
2018/07/17	1	102.00	0	0.00	101.50	1	1,257	0.08%
2018/07/13	1	94.30	0	0.00	93.50	1	1,210	0.08%
2018/07/10	0	0.00	1	91.40	91.50	-1	1,260	-0.08%
2018/07/09	1	89.00	1	88.80	88.60	0	1,262	0.00%
2018/07/06	1	94.90	0	0.00	94.60	1	1,239	0.08%
2018/07/04	0	0.00	1	92.20	92.00	-1	1,269	-0.08%
2018/06/25	0	0.00	1	114.00	113.00	-1	1,240	-0.08%
2018/06/22	3	120.17	0	0.00	119.50	3	1,274	0.24%
2018/06/19	0	0.00	2	135.00	135.00	-2	1,353	-0.15%
2018/06/15	1	139.50	2	138.50	139.00	-1	1,379	-0.07%
2018/06/14	1	142.00	0	0.00	143.00	1	1,425	0.07%
2018/06/13	1	139.00	0	0.00	137.50	1	1,414	0.07%
2018/05/31	1	134.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	1	150.00	2	154.00	141.50	-1	1,528	-0.07%
2018/05/29	1	145.50	1	143.50	148.00	0	1,472	0.00%
2018/05/22	0	0.00	1	137.50	133.00	-1	1,536	-0.07%
2018/05/16	2	138.50	0	0.00	138.50	2	1,603	0.12%
2018/05/15	2	142.00	0	0.00	148.50	2	1,590	0.13%
2018/05/14	1	145.00	1	137.50	145.00	0	1,590	0.00%
2018/05/11	2	135.00	2	138.00	136.00	0	1,566	0.00%
2018/05/10	2	139.00	1	140.00	135.00	1	1,566	0.06%
2018/05/09	1	133.00	2	131.50	133.00	-1	1,546	-0.06%
2018/05/04	1	131.00	0	0.00	130.50	1	1,620	0.06%
2018/05/03	1	136.50	2	137.50	133.00	-1	1,625	-0.06%
2018/04/20	1	142.50	1	141.50	142.50	0	1,769	0.00%
2018/04/10	1	137.50	1	131.00	131.00	0	1,702	0.00%
2018/04/03	1	131.50	0	0.00	133.00	1	1,651	0.06%
2018/03/27	0	0.00	7	126.21	123.50	-7	1,547	-0.45%
2018/03/26	5	126.40	0	0.00	123.50	5	1,501	0.33%
2018/03/16	0	0.00	1	112.00	110.00	-1	1,270	-0.08%
2018/03/15	1	109.00	1	108.00	108.00	0	1,227	0.00%
2018/03/13	3	108.33	4	108.50	105.00	-1	1,195	-0.08%
2018/03/12	2	107.00	1	99.80	106.50	1	1,137	0.09%
2018/03/06	1	96.70	0	0.00	96.60	1	1,086	0.09%
2018/02/26	1	100.00	10	99.90	97.80	-9	1,076	-0.84%
2018/02/22	12	111.08	11	113.27	110.00	1	1,042	0.10%
2018/02/21	10	110.60	0	0.00	113.00	10	1,014	0.99%
2018/02/09	3	95.00	3	97.00	106.50	0	995	0.00%
2018/02/07	0	0.00	5	100.00	105.00	-5	978	-0.51%
2018/02/02	1	104.50	2	106.75	105.50	-1	957	-0.10%
2018/02/01	6	106.92	10	111.05	106.50	-4	951	-0.42%
2018/01/30	1	110.50	1	113.50	110.00	0	926	0.00%
2018/01/29	6	112.83	1	115.00	122.00	5	904	0.55%
2018/01/26	6	112.42	0	0.00	112.00	6	867	0.69%
2018/01/25	0	0.00	8	115.38	114.00	-8	849	-0.94%
2018/01/24	9	107.06	1	105.00	110.50	8	791	1.01%
2018/01/22	0	0.00	1	98.00	104.50	-1	736	-0.14%
2018/01/19	1	98.80	4	98.25	97.40	-3	721	-0.42%
2018/01/18	2	95.90	0	0.00	95.40	2	701	0.29%
2018/01/17	2	97.00	0	0.00	95.90	2	718	0.28%
2018/01/16	0	0.00	1	97.00	96.50	-1	764	-0.13%
2018/01/15	5	94.82	11	93.63	96.30	-6	751	-0.80%
2018/01/12	10	92.44	6	91.25	91.10	4	718	0.56%
2018/01/11	1	87.40	0	0.00	87.00	1	687	0.15%
2018/01/09	2	88.00	0	0.00	88.00	2	671	0.30%
2018/01/08	0	0.00	6	87.92	87.30	-6	667	-0.90%
2018/01/05	5	86.50	1	87.00	86.50	4	657	0.61%
2018/01/04	2	85.00	3	86.33	85.30	-1	649	-0.15%
2018/01/03	1	83.00	6	83.47	85.00	-5	649	-0.77%
2018/01/02	8	85.50	2	85.30	85.70	6	632	0.95%