明基材 (8215)-統一-彰化券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	32.60	0	0.00	32.60	2	1,150	0.17%
2024/04/30	1	34.60	0	0.00	34.60	1	1,369	0.07%
2024/04/29	1	34.55	0	0.00	34.55	1	1,398	0.07%
2024/04/25	1	33.90	0	0.00	33.95	1	1,457	0.07%
2024/04/19	10	33.00	1	33.15	33.15	9	1,592	0.57%
2024/04/16	0	0.00	24	33.50	33.45	-24	1,573	-1.53%
2024/03/26	1	34.35	0	0.00	34.00	1	1,417	0.07%
2024/03/21	4	34.00	0	0.00	33.95	4	1,422	0.28%
2024/03/06	1	34.35	0	0.00	34.50	1	1,455	0.07%
2024/02/27	2	34.38	0	0.00	34.25	2	1,438	0.14%
2024/02/26	1	34.70	0	0.00	34.85	1	1,414	0.07%
2024/02/20	2	36.65	0	0.00	36.60	2	1,298	0.15%
2024/02/05	0	0.00	0.5	35.80	35.85	-0.5	1,097	-0.05%
2024/01/29	1	35.80	0	0.00	35.45	1	1,072	0.09%
2024/01/25	5	35.20	1	35.25	35.30	4	985	0.41%
2024/01/24	0	34.60	0	0.00	35.15	0	978	0.00%
2024/01/22	0	0.00	2	35.00	35.10	-2	937	-0.21%
2024/01/19	2	35.58	0	0.00	35.65	2	921	0.22%
2024/01/18	0	0.00	4	35.50	35.60	-4	871	-0.46%
2024/01/15	0	0.00	1	34.05	34.05	-1	759	-0.13%
2023/12/26	0	0.00	1	34.25	34.30	-1	860	-0.12%
2023/12/14	1	34.40	0	0.00	34.40	1	861	0.12%
2023/12/07	4	34.40	0	0.00	34.15	4	852	0.47%
2023/11/30	0	0.00	1	35.70	36.05	-1	828	-0.12%
2023/11/28	0	0.00	1	35.50	35.70	-1	821	-0.12%
2023/11/20	0	0.00	1	35.35	35.50	-1	873	-0.11%
2023/11/14	4	34.26	0	0.00	34.40	4	900	0.44%
2023/10/27	1	34.65	0	0.00	34.60	1	1,773	0.06%
2023/09/13	1	35.40	0	0.00	35.30	1	4,545	0.02%
2023/09/06	0	0.00	3	36.45	36.05	-3	4,707	-0.06%
2023/09/04	3	35.65	0	0.00	35.55	3	4,774	0.06%
2023/09/01	1	35.60	0	0.00	35.65	1	4,811	0.02%
2023/08/25	1	35.00	20	35.00	34.95	-19	5,051	-0.38%
2023/08/16	1	35.70	0	0.00	35.65	1	5,031	0.02%
2023/08/14	5	35.90	8	35.99	35.50	-3	5,073	-0.06%
2023/08/11	1	37.00	0	0.00	36.70	1	5,050	0.02%
2023/08/08	0	0.00	1	39.70	39.40	-1	4,942	-0.02%
2023/08/04	17	38.78	2	38.75	38.75	15	4,862	0.31%
2023/08/02	5	42.99	0	0.00	42.95	5	4,675	0.11%
2023/07/25	1	40.75	1	41.15	41.40	0	4,767	0.00%
2023/07/21	1	41.30	1	41.20	41.20	0	4,827	0.00%
2023/07/20	21.1	42.72	4	43.33	42.05	17.1	4,901	0.35%
2023/07/19	3	42.53	9	42.68	42.25	-6	4,789	-0.13%
2023/07/18	1	41.15	2	40.90	40.25	-1	4,627	-0.02%
2023/07/17	1	43.00	0	0.00	43.30	1	4,507	0.02%
2023/07/13	7.2	41.70	2	41.85	41.05	5.2	4,503	0.12%
2023/07/11	1	41.85	0	0.00	41.40	1	4,538	0.02%
2023/07/10	0	0.00	3	39.95	40.55	-3	4,495	-0.07%
2023/07/07	9	39.96	10	40.06	40.10	-1	4,498	-0.02%
2023/07/06	25	42.47	27	41.55	40.35	-2	4,363	-0.05%
2023/07/05	0	0.00	1.1	44.60	44.60	-1.1	3,551	-0.03%
2023/07/04	0	0.00	2	40.25	40.55	-2	3,406	-0.06%
2023/07/03	12	39.95	0.4	39.86	39.95	11.6	3,353	0.35%
2023/06/30	0	39.30	0	0.00	39.30	0	3,315	0.00%
2023/06/29	5	39.29	2	39.13	39.25	3	3,299	0.09%
2023/06/27	1	39.50	0	0.00	39.10	1	3,262	0.03%
2023/06/21	0	0.00	0.3	39.80	39.70	-0.3	3,223	-0.01%
2023/06/20	0	0.00	13	38.90	39.45	-13	3,223	-0.40%
2023/06/19	14	39.65	27	39.85	39.65	-13	3,218	-0.40%
2023/06/16	0.1	39.10	0	0.00	39.20	0.1	3,194	0.00%
2023/06/14	20	40.08	1	40.00	39.30	19	3,150	0.60%
2023/06/12	0.1	38.60	13	38.74	38.65	-12.9	3,072	-0.42%
2023/06/09	40.1	39.27	2	39.05	38.95	38.1	3,045	1.25%
2023/06/08	1	38.55	2	38.80	38.70	-1	3,006	-0.03%
2023/06/07	1.1	38.33	2	38.63	38.75	-0.9	2,992	-0.03%
2023/06/06	3.1	38.41	9	38.49	38.60	-5.9	2,997	-0.20%
2023/06/05	0	0.00	4	38.60	38.25	-4	3,025	-0.13%
2023/06/02	0	0.00	4	36.53	36.65	-4	2,937	-0.14%
2023/06/01	1	35.85	3	35.92	36.05	-2	2,953	-0.07%
2023/05/31	2	35.50	0	0.00	35.50	2	3,029	0.07%
2023/05/30	0	0.00	2	35.30	35.30	-2	3,018	-0.07%
2023/05/25	1	35.30	0	0.00	35.20	1	3,054	0.03%
2023/05/23	0	0.00	4	35.23	35.20	-4	3,103	-0.13%
2023/05/17	2	34.50	0	0.00	34.40	2	3,200	0.06%
2023/05/12	1	33.50	0	0.00	33.70	1	3,241	0.03%
2023/05/10	2	33.85	0	0.00	33.95	2	3,309	0.06%
2023/05/09	1	33.80	2	33.85	33.50	-1	3,318	-0.03%
2023/05/08	2	34.50	0	0.00	34.45	2	3,297	0.06%
2023/05/05	4	35.61	1	35.30	34.65	3	3,423	0.09%
2023/05/04	2	38.48	0	0.00	38.45	2	3,521	0.06%
2023/05/03	1	38.35	0	0.00	38.15	1	3,522	0.03%
2023/04/27	9.1	38.75	3	37.40	38.50	6.1	3,449	0.18%
2023/04/24	11	39.08	5	39.50	39.00	6	3,153	0.19%
2023/04/19	0	0.00	1	41.00	40.65	-1	2,984	-0.03%
2023/04/18	0	0.00	2	40.63	40.15	-2	2,920	-0.07%
2023/04/17	0.1	40.00	2	40.23	40.10	-1.9	2,795	-0.07%
2023/04/13	0	0.00	21	38.65	38.25	-21	2,625	-0.80%
2023/04/12	0	0.00	17.3	38.19	38.75	-17.3	2,566	-0.67%
2023/04/10	1	36.70	0	0.00	36.55	1	2,429	0.04%
2023/04/07	6	36.16	1	36.20	36.10	5	2,414	0.21%
2023/03/31	1	36.45	0	0.00	36.25	1	2,419	0.04%
2023/03/28	0	0.00	3	36.98	36.45	-3	2,544	-0.12%
2023/03/20	1	36.85	10	37.00	37.05	-9	2,462	-0.37%
2023/03/14	1	36.75	0	0.00	36.55	1	2,533	0.04%
2023/03/09	10	37.90	15	38.54	37.50	-5	2,574	-0.19%
2023/03/08	28.1	38.45	10	38.70	38.70	18.1	2,547	0.71%
2023/03/07	1	37.95	1	37.85	38.10	0	2,609	0.00%
2023/03/06	15	37.72	10	37.85	37.90	5	2,610	0.19%
2023/03/03	0.1	37.25	0	0.00	37.70	0.1	2,568	0.00%
2023/03/02	0	0.00	5.3	36.99	36.45	-5.3	2,511	-0.21%
2023/03/01	0	0.00	11	36.83	36.75	-11	2,499	-0.44%
2023/02/24	1	36.40	30	36.50	36.40	-29	2,473	-1.17%
2023/02/22	5.1	36.90	5	36.95	36.90	0.1	2,427	0.00%
2023/02/21	6	37.09	0	0.00	36.90	6	2,414	0.25%
2023/02/20	7.1	37.38	5	37.19	37.10	2.1	2,390	0.09%
2023/02/17	1	36.45	0	0.00	36.55	1	2,328	0.04%
2023/02/16	10	36.20	0	0.00	36.15	10	2,290	0.44%
2023/02/15	5	35.85	0	0.00	35.90	5	2,270	0.22%
2023/02/14	2	35.70	5	35.70	35.70	-3	2,261	-0.13%
2023/02/10	0	0.00	2	35.75	35.30	-2	2,257	-0.09%
2023/02/09	10	35.85	20	35.55	35.65	-10	2,246	-0.45%
2023/02/08	15	35.83	6	35.68	35.60	9	2,228	0.40%
2023/02/07	3	35.60	2	35.75	35.75	1	2,220	0.05%
2023/02/06	20	35.41	5	35.70	35.50	15	2,233	0.67%
2023/02/03	33	35.58	27	34.99	35.00	6	2,185	0.27%
2023/02/02	38	35.36	17.5	35.90	35.90	20.5	2,013	1.02%
2023/01/31	5	33.00	0	0.00	33.85	5	1,601	0.31%
2023/01/13	1	32.00	0	0.00	31.80	1	1,558	0.06%
2023/01/09	5	32.85	0	0.00	32.65	5	1,651	0.30%
2023/01/06	0	0.00	1	32.75	32.80	-1	1,652	-0.06%
2023/01/04	0	0.00	1	32.55	32.55	-1	1,658	-0.06%
2022/12/23	0	0.00	0.3	32.35	32.20	-0.3	1,671	-0.02%
2022/12/21	0	0.00	4	32.49	33.20	-4	1,588	-0.25%
2022/12/20	3	31.55	0	0.00	31.50	3	1,551	0.19%
2022/12/16	0	0.00	1	32.50	32.40	-1	1,548	-0.06%
2022/12/13	1	33.00	0	0.00	32.55	1	1,547	0.06%
2022/12/06	4	33.68	4	33.48	33.00	0	1,504	0.00%
2022/12/05	0	0.00	3	33.35	33.45	-3	1,434	-0.21%
2022/12/02	3	33.03	0.1	33.40	33.20	2.9	1,393	0.21%
2022/12/01	1	32.85	0	0.00	32.75	1	1,363	0.07%
2022/11/29	2	32.55	4	33.41	32.50	-2	1,338	-0.15%
2022/11/28	0.3	32.35	10	32.35	32.35	-9.7	1,195	-0.81%
2022/11/25	0	0.00	2	31.65	31.40	-2	1,164	-0.17%
2022/11/24	5	32.10	0	0.00	32.00	5	1,166	0.43%
2022/11/16	0	0.00	1.5	31.75	31.55	-1.5	1,189	-0.12%
2022/11/14	0.1	31.70	0	0.00	31.80	0.1	1,408	0.01%
2022/11/10	1	31.60	4	31.40	31.55	-3	1,412	-0.21%
2022/10/31	0	0.00	1	28.95	29.10	-1	1,258	-0.08%
2022/10/27	0	0.00	5	28.95	29.00	-5	1,273	-0.39%
2022/10/24	13	28.90	12	28.65	28.30	1	1,287	0.08%
2022/10/21	1	29.15	0	0.00	28.60	1	1,340	0.07%
2022/10/20	0	0.00	1	28.60	29.90	-1	1,334	-0.07%
2022/10/19	7	28.51	1	28.30	28.35	6	1,313	0.46%
2022/10/14	1	27.05	0	0.00	26.95	1	1,430	0.07%
2022/10/11	11	28.00	0	0.00	28.05	11	1,433	0.77%
2022/09/27	0	0.00	2	29.05	29.40	-2	1,563	-0.13%
2022/09/22	1	30.45	0	0.00	30.50	1	1,657	0.06%
2022/09/21	2	30.65	0	0.00	30.45	2	1,664	0.12%
2022/08/31	0	0.00	1	31.90	31.95	-1	2,349	-0.04%
2022/08/29	0	0.00	1	31.70	31.90	-1	2,373	-0.04%
2022/08/26	3	32.43	0	0.00	32.40	3	2,385	0.13%
2022/08/25	0	0.00	1	32.00	32.05	-1	2,360	-0.04%
2022/08/22	5	32.55	6	32.45	32.30	-1	2,419	-0.04%
2022/08/19	0	0.00	10	32.78	33.05	-10	2,511	-0.40%
2022/08/18	0	0.00	1	31.55	32.05	-1	2,350	-0.04%
2022/08/12	1	30.50	0	0.00	30.60	1	2,530	0.04%
2022/08/11	1.2	30.36	0	0.00	30.20	1.2	2,621	0.05%
2022/08/09	2	30.68	0	0.00	30.70	2	2,883	0.07%
2022/08/08	0	0.00	2	30.60	30.70	-2	2,918	-0.07%
2022/08/05	1	30.20	3	30.08	30.20	-2	2,909	-0.07%
2022/08/03	0	0.00	1	30.05	30.10	-1	2,943	-0.03%
2022/08/02	1	30.85	1	30.70	30.35	0	2,974	0.00%
2022/07/25	0	0.00	1	30.75	30.60	-1	3,142	-0.03%
2022/07/12	1	28.60	2	28.65	28.55	-1	3,235	-0.03%
2022/07/08	1	30.00	0	0.00	30.10	1	3,238	0.03%
2022/07/06	0	0.00	1	29.55	29.40	-1	3,247	-0.03%
2022/07/05	1	28.65	0	0.00	29.35	1	3,256	0.03%
2022/07/01	2	29.75	0	0.00	28.70	2	3,339	0.06%
2022/06/30	1	31.75	0	0.00	31.40	1	3,293	0.03%
2022/06/28	0	0.00	7	33.05	32.90	-7	3,291	-0.21%
2022/06/24	15	32.73	0	0.00	32.50	15	3,491	0.43%
2022/06/23	0	0.00	1	32.35	31.85	-1	3,500	-0.03%
2022/06/22	4	33.05	3	31.90	31.85	1	3,486	0.03%
2022/06/20	5	32.57	0	0.00	31.70	5	3,494	0.14%
2022/06/16	3	36.40	2	36.45	34.75	1	3,417	0.03%
2022/06/14	0	0.00	11	34.60	34.40	-11	3,233	-0.34%
2022/06/13	0.5	35.10	0	0.00	35.10	0.5	3,219	0.02%
2022/06/09	4	36.20	0	0.00	36.35	4	3,138	0.13%
2022/06/08	7	35.81	0	0.00	35.15	7	3,047	0.23%
2022/06/02	0	0.00	4	35.90	35.80	-4	3,040	-0.13%
2022/06/01	4	36.35	0	0.00	36.00	4	3,061	0.13%
2022/05/26	0	0.00	9	35.87	36.05	-9	2,891	-0.31%
2022/05/25	0	0.00	1	35.55	35.90	-1	2,874	-0.03%
2022/05/20	4	36.80	2	36.60	35.90	2	2,818	0.07%
2022/05/19	0	0.00	5	35.95	36.35	-5	2,729	-0.18%
2022/05/17	16	34.74	11	34.82	35.05	5	2,542	0.20%
2022/05/13	7	32.26	1	32.40	32.40	6	2,390	0.25%
2022/05/12	1	32.00	0	0.00	31.80	1	2,391	0.04%
2022/05/10	2	32.78	0	0.00	32.95	2	2,378	0.08%
2022/05/04	0	0.00	4	33.05	33.05	-4	2,191	-0.18%
2022/05/03	0	0.00	2	32.20	32.55	-2	2,192	-0.09%
2022/04/29	2	32.10	0	0.00	31.80	2	2,203	0.09%
2022/04/26	0	0.00	10	32.99	32.65	-10	2,295	-0.44%
2022/04/25	7	33.04	0	0.00	32.85	7	2,328	0.30%
2022/04/22	6	35.38	2	35.25	34.70	4	2,308	0.17%
2022/04/21	0	0.00	3	34.12	34.35	-3	2,182	-0.14%
2022/04/20	0	0.00	3	33.33	33.60	-3	2,169	-0.14%
2022/04/19	8	33.20	1	33.10	33.10	7	2,202	0.32%
2022/04/18	1	32.60	0	0.00	32.60	1	2,218	0.05%
2022/04/15	1	33.25	0	0.00	33.25	1	2,231	0.04%
2022/04/13	0	0.00	2	34.25	34.20	-2	2,295	-0.09%
2022/04/12	2	33.80	0	0.00	33.60	2	2,347	0.09%
2022/04/08	2	34.73	0	0.00	34.70	2	2,382	0.08%
2022/04/07	2	36.28	0	0.00	34.60	2	2,431	0.08%
2022/04/01	0	0.00	1	36.20	36.20	-1	2,461	-0.04%
2022/03/31	0	0.00	2	36.55	36.50	-2	2,514	-0.08%
2022/03/30	1	37.00	0	0.00	36.70	1	2,546	0.04%
2022/03/29	1	36.10	3	36.72	36.50	-2	2,615	-0.08%
2022/03/25	0	0.00	2	35.40	35.55	-2	2,535	-0.08%
2022/03/24	2	35.55	0	0.00	35.65	2	2,593	0.08%
2022/03/22	0	0.00	1	35.30	35.30	-1	2,860	-0.03%
2022/03/18	6	34.91	9	35.15	35.10	-3	4,152	-0.07%
2022/03/17	1	34.65	0	0.00	34.80	1	5,236	0.02%
2022/03/16	0	0.00	1	34.30	34.30	-1	5,714	-0.02%
2022/03/09	0	0.00	9	32.54	32.85	-9	6,230	-0.14%
2022/03/08	5	32.40	0	0.00	31.80	5	6,929	0.07%
2022/03/03	3	34.05	0	0.00	34.20	3	7,554	0.04%
2022/02/25	1	34.00	0	0.00	33.60	1	8,033	0.01%
2022/02/23	0	0.00	1	34.85	34.90	-1	8,372	-0.01%
2022/02/17	3	35.75	0	0.00	35.70	3	9,224	0.03%
2022/02/15	2	35.40	0	0.00	35.00	2	9,317	0.02%
2022/02/10	2	36.35	0	0.00	36.50	2	9,624	0.02%
2022/02/08	0	0.00	1	36.00	36.10	-1	9,738	-0.01%
2022/02/07	1	35.15	1	34.60	35.15	0	9,859	0.00%
2022/01/26	0	0.00	1	34.10	34.10	-1	10,029	-0.01%
2022/01/24	0	0.00	2	34.90	35.25	-2	11,035	-0.02%
2022/01/21	0	0.00	1	36.05	35.80	-1	12,009	-0.01%
2022/01/20	1	36.60	0	0.00	36.80	1	12,433	0.01%
2022/01/19	0	0.00	6	36.92	36.95	-6	12,517	-0.05%
2022/01/18	3	36.58	2	36.95	36.15	1	12,605	0.01%
2022/01/12	0	0.00	5	35.39	35.70	-5	12,907	-0.04%
2022/01/10	0	0.00	2	37.15	37.00	-2	12,953	-0.02%
2022/01/06	8	37.59	0	0.00	37.35	8	13,057	0.06%
2022/01/05	2	37.50	1	38.10	37.55	1	13,212	0.01%
2022/01/03	1	37.35	0	0.00	37.50	1	13,192	0.01%
2021/12/30	2	37.83	9	37.83	37.95	-7	13,180	-0.05%
2021/12/29	1	37.80	0	0.00	38.00	1	13,281	0.01%
2021/12/28	2	38.48	0	0.00	38.40	2	13,302	0.02%
2021/12/27	0	0.00	2	38.90	38.90	-2	13,331	-0.02%
2021/12/23	2	38.60	0	0.00	38.55	2	13,327	0.02%
2021/12/22	0	0.00	3	38.83	38.30	-3	13,250	-0.02%
2021/12/21	1	38.25	2	38.25	38.40	-1	13,251	-0.01%
2021/12/20	3	37.93	1	38.55	37.90	2	13,259	0.02%
2021/12/17	1	38.05	4	37.70	37.70	-3	13,412	-0.02%
2021/12/16	2	38.60	0	0.00	38.60	2	13,324	0.02%
2021/12/15	7	39.00	3	38.88	38.85	4	13,179	0.03%
2021/12/14	37	41.45	10	41.25	39.35	27	12,976	0.21%
2021/12/13	3	42.00	31.3	42.83	43.50	-28.3	11,952	-0.24%
2021/12/10	3	39.57	4	39.63	39.55	-1	10,869	-0.01%
2021/12/09	0	0.00	2	37.75	38.60	-2	10,462	-0.02%
2021/12/08	1	37.40	0	0.00	37.05	1	10,246	0.01%
2021/12/07	1	37.10	0	0.00	37.20	1	10,254	0.01%
2021/12/06	2	37.50	3	37.33	37.20	-1	10,273	-0.01%
2021/12/03	9	38.48	0	0.00	37.95	9	10,269	0.09%
2021/12/02	4	38.66	4	40.50	37.75	0	10,263	0.00%
2021/12/01	2	38.85	2	39.10	38.95	0	9,750	0.00%
2021/11/30	0	0.00	8	39.41	39.10	-8	9,767	-0.08%
2021/11/29	1	37.00	0	0.00	37.05	1	9,686	0.01%
2021/11/26	3	37.58	7	37.17	36.85	-4	9,677	-0.04%
2021/11/25	4	38.06	1	38.30	38.75	3	9,756	0.03%
2021/11/24	12	38.15	0	0.00	38.20	12	9,763	0.12%
2021/11/23	7	37.64	5	37.66	38.30	2	9,871	0.02%
2021/11/22	6	38.29	2	38.55	37.95	4	10,493	0.04%
2021/11/19	4.3	38.74	8	38.74	38.80	-3.7	10,488	-0.04%
2021/11/18	20	38.20	16	38.19	38.30	4	10,517	0.04%
2021/11/17	1	36.90	1	36.85	37.45	0	10,602	0.00%
2021/11/16	4	37.06	3	36.70	36.40	1	11,184	0.01%
2021/11/15	1	36.65	11	37.44	37.45	-10	12,039	-0.08%
2021/11/11	10	36.00	1	36.10	36.00	9	12,451	0.07%
2021/11/10	3	36.77	3	36.87	36.55	0	12,564	0.00%
2021/11/09	1	37.65	2	37.78	37.70	-1	12,644	-0.01%
2021/11/08	2	36.90	5	37.05	36.80	-3	12,806	-0.02%
2021/11/05	3	37.65	4	37.55	37.25	-1	13,206	-0.01%
2021/11/04	3	37.68	2	37.95	37.90	1	14,049	0.01%
2021/11/03	1	36.50	4	37.54	37.90	-3	14,207	-0.02%
2021/11/02	7	37.39	5	37.37	36.90	2	14,305	0.01%
2021/11/01	7	39.40	8	39.53	39.40	-1	14,228	-0.01%
2021/10/29	8	38.32	15	38.82	39.35	-7	13,985	-0.05%
2021/10/28	5	35.35	4	35.34	35.90	1	13,536	0.01%
2021/10/27	2	33.88	1	33.45	34.15	1	13,749	0.01%
2021/10/26	2	33.65	3	33.70	33.10	-1	14,509	-0.01%
2021/10/25	2	33.20	5	33.16	34.20	-3	14,991	-0.02%
2021/10/20	5	32.82	4	32.73	32.90	1	16,686	0.01%
2021/10/19	2	31.43	0	0.00	32.05	2	17,653	0.01%
2021/10/15	0	0.00	1	31.20	31.45	-1	18,242	-0.01%
2021/10/14	3	30.63	0	0.00	30.30	3	18,391	0.02%
2021/10/13	1	31.40	0	0.00	31.15	1	18,666	0.01%
2021/10/08	1	31.45	0	0.00	31.50	1	18,874	0.01%
2021/10/07	2	31.90	0	0.00	32.05	2	18,928	0.01%
2021/09/29	1	34.85	0	0.00	34.55	1	18,937	0.01%
2021/09/27	6	36.45	3	36.63	36.85	3	18,930	0.02%
2021/09/24	5	36.96	2	36.43	36.50	3	18,892	0.02%
2021/09/23	4	35.44	1	35.15	35.15	3	18,689	0.02%
2021/09/22	2	35.30	0	0.00	35.35	2	18,692	0.01%
2021/09/14	7	36.73	0	0.00	35.80	7	18,622	0.04%
2021/09/13	1	36.60	0	0.00	36.70	1	18,560	0.01%
2021/09/10	1	36.65	1	37.00	36.80	0	18,552	0.00%
2021/09/09	0	0.00	6	36.42	36.25	-6	18,523	-0.03%
2021/09/08	1	35.60	0	0.00	35.60	1	18,477	0.01%
2021/09/03	5	37.59	6	37.58	38.10	-1	18,103	-0.01%
2021/09/02	9	38.52	14	38.74	38.00	-5	17,910	-0.03%
2021/09/01	13	40.20	252	39.30	40.20	-239	17,664	-1.35%	大賣/鉅額交易
2021/08/31	0	0.00	18	39.41	39.30	-18	17,524	-0.10%
2021/08/30	0	39.15	5	38.92	38.95	-5	17,318	-0.03%
2021/08/27	0	0.00	1	40.20	39.35	-1	17,206	-0.01%
2021/08/26	26	40.39	23	40.97	39.80	3	16,887	0.02%
2021/08/25	0	0.00	4	38.28	37.95	-4	16,094	-0.02%
2021/08/24	3	38.27	4	37.60	37.95	-1	16,073	-0.01%
2021/08/23	0	0.00	2	39.10	39.50	-2	15,787	-0.01%
2021/08/20	8	38.59	5.5	38.34	39.30	2.5	15,377	0.02%
2021/08/19	324.5	39.17	57	39.72	37.55	267.5	14,675	1.82%	大買/鉅額交易
2021/08/18	3	37.00	2	35.63	37.00	1	13,750	0.01%
2021/08/17	1	35.75	43	34.96	33.65	-42	13,434	-0.31%
2021/08/16	1	34.90	0	0.00	34.95	1	13,260	0.01%
2021/08/13	2	37.03	41	36.05	35.50	-39	13,078	-0.30%
2021/08/12	4	36.79	3	37.08	37.90	1	12,924	0.01%
2021/08/11	34	36.96	32	36.96	37.00	2	12,724	0.02%
2021/08/10	96	41.37	8	41.64	39.80	88	12,306	0.72%
2021/08/09	1	40.35	0	0.00	39.85	1	11,409	0.01%
2021/08/06	1	38.60	5.5	40.03	40.25	-4.5	11,152	-0.04%
2021/08/05	2	40.00	7	40.15	39.60	-5	10,921	-0.05%
2021/08/04	10.5	40.12	3	39.75	39.25	7.5	10,700	0.07%
2021/08/03	2	41.65	1	41.20	41.40	1	10,364	0.01%
2021/08/02	15	41.23	16	41.37	41.40	-1	9,930	-0.01%
2021/07/30	23	40.53	34	40.10	41.00	-11	9,299	-0.12%
2021/07/29	21	39.77	6	40.36	38.10	15	8,425	0.18%
2021/07/28	4	36.04	10	36.57	36.80	-6	7,827	-0.08%
2021/07/27	11	38.78	9	38.77	38.75	2	7,352	0.03%
2021/07/23	24	36.38	27	34.72	33.40	-3	6,082	-0.05%
2021/07/22	1	34.00	5	34.70	34.70	-4	5,293	-0.08%
2021/07/21	5	30.82	9	31.35	32.25	-4	4,968	-0.08%
2021/07/20	0	0.00	11	29.75	30.90	-11	4,687	-0.23%
2021/07/19	11	30.25	4	30.44	30.25	7	4,519	0.15%
2021/07/16	6	29.30	3	29.35	29.90	3	4,292	0.07%
2021/07/15	1	26.50	0	0.00	27.20	1	3,987	0.03%
2021/07/13	3	28.55	2.4	28.61	28.00	0.6	3,913	0.02%
2021/07/12	0	0.00	2	27.33	27.80	-2	3,649	-0.05%
2021/07/08	1	26.85	0	0.00	27.40	1	3,680	0.03%
2021/06/29	0	0.00	5	26.40	26.50	-5	4,411	-0.11%
2021/06/28	0	0.00	1	26.25	26.50	-1	4,436	-0.02%
2021/06/25	0	0.00	5	26.40	26.30	-5	4,591	-0.11%
2021/06/17	7	25.87	0	0.00	26.10	7	5,117	0.14%
2021/06/03	5	27.01	0	0.00	27.00	5	5,336	0.09%
2021/06/01	2	27.48	1	27.45	27.50	1	5,303	0.02%
2021/05/28	1.4	26.36	2	26.25	26.25	-0.6	5,173	-0.01%
2021/05/27	0	0.00	8	25.16	25.20	-8	5,190	-0.15%
2021/05/25	8	25.43	0	0.00	25.15	8	5,260	0.15%
2021/05/24	0	0.00	3	24.75	24.75	-3	5,269	-0.06%
2021/05/21	3	24.80	14	24.46	24.50	-11	5,323	-0.21%
2021/05/20	19	24.90	6	24.57	24.30	13	5,407	0.24%
2021/05/19	1	24.50	0	0.00	25.25	1	5,433	0.02%
2021/05/05	2	28.10	0	0.00	28.15	2	6,763	0.03%
2021/05/04	1	28.00	0	0.00	28.80	1	6,860	0.01%
2021/05/03	0	0.00	2	30.40	30.05	-2	6,926	-0.03%
2021/04/28	5	34.12	2	34.25	33.45	3	7,131	0.04%
2021/04/23	1	32.60	0	0.00	32.60	1	7,214	0.01%
2021/04/22	2	33.05	1	32.50	31.60	1	7,222	0.01%
2021/04/21	2	32.35	1	31.90	32.50	1	7,094	0.01%
2021/04/20	0	0.00	3	31.65	31.55	-3	7,081	-0.04%
2021/04/16	3	31.25	1	31.25	31.20	2	7,139	0.03%
2021/04/13	4	32.50	0	0.00	31.95	4	8,162	0.05%
2021/04/12	0	0.00	2	34.50	34.75	-2	8,437	-0.02%
2021/04/09	1	34.15	9	33.95	33.55	-8	8,379	-0.10%
2021/04/08	0	0.00	1	32.60	32.40	-1	8,103	-0.01%
2021/04/06	1	31.70	2	32.18	32.35	-1	8,262	-0.01%
2021/04/01	0	0.00	3	32.25	31.75	-3	8,370	-0.04%
2021/03/30	3	31.95	11	32.44	32.15	-8	8,386	-0.10%
2021/03/29	1	31.80	29	31.72	31.50	-28	8,317	-0.34%
2021/03/26	1	30.80	1	30.85	30.80	0	8,252	0.00%
2021/03/25	16	30.96	18	31.18	31.20	-2	8,248	-0.02%
2021/03/24	10	30.93	0	0.00	30.80	10	8,184	0.12%
2021/03/23	31	31.90	19	30.87	30.65	12	8,173	0.15%
2021/03/22	7	30.94	0	0.00	30.75	7	7,952	0.09%
2021/03/19	0	0.00	17	30.00	30.00	-17	7,879	-0.22%
2021/03/18	21	30.59	2	30.55	30.70	19	7,908	0.24%
2021/03/17	0	0.00	1	29.75	29.65	-1	7,896	-0.01%
2021/03/16	4	29.75	0	0.00	29.70	4	7,972	0.05%
2021/03/15	1	29.45	0	0.00	29.35	1	8,109	0.01%
2021/03/10	1	28.50	0	0.00	28.70	1	8,612	0.01%
2021/03/03	1	29.90	0	0.00	29.90	1	9,320	0.01%
2021/03/02	5	30.70	6	30.25	29.80	-1	9,391	-0.01%
2021/02/25	2	31.08	1	31.70	30.90	1	9,403	0.01%
2021/02/24	1	31.00	1	31.50	30.65	0	9,401	0.00%
2021/02/23	3	31.00	0	0.00	31.10	3	9,410	0.03%
2021/02/22	3	31.73	3	32.07	31.75	0	9,398	0.00%
2021/02/19	5	31.44	261	30.91	31.20	-256	9,367	-2.73%	大賣/鉅額交易
2021/02/18	4	30.50	0	0.00	30.90	4	9,465	0.04%
2021/02/17	1	30.40	0	0.00	31.00	1	9,487	0.01%
2021/02/05	1	31.05	51	30.07	30.05	-50	9,451	-0.53%
2021/02/04	5	32.18	4	32.28	30.95	1	9,340	0.01%
2021/02/03	29	31.47	7	32.93	33.00	22	8,926	0.25%
2021/02/02	0	0.00	2	30.20	30.00	-2	8,663	-0.02%
2021/01/29	1	31.20	0	0.00	29.25	1	8,660	0.01%
2021/01/28	0	0.00	25	30.88	31.00	-25	8,583	-0.29%
2021/01/27	11	30.11	98	30.81	30.40	-87	8,429	-1.03%
2021/01/26	355	29.22	6	29.51	29.40	349	8,177	4.27%	大買/鉅額交易
2021/01/25	0	0.00	1	29.50	28.70	-1	8,057	-0.01%
2021/01/21	4	28.05	1	28.85	28.10	3	7,900	0.04%
2021/01/20	1	27.50	0	0.00	26.45	1	7,684	0.01%
2021/01/18	6	28.38	0	0.00	28.50	6	7,565	0.08%
2021/01/12	1	27.10	0	0.00	26.90	1	7,320	0.01%
2021/01/11	3	27.60	0	0.00	27.80	3	7,352	0.04%
2021/01/07	0	0.00	2.1	28.87	28.85	-2.1	7,170	-0.03%
2021/01/06	17	31.06	10	31.31	29.50	7	7,056	0.10%
2021/01/05	1	29.45	12	28.78	30.70	-11	6,164	-0.18%
2021/01/04	1	27.80	1	27.70	27.95	0	5,743	0.00%
2020/12/30	1	26.30	3	25.98	26.15	-2	5,569	-0.04%
2020/12/28	9	28.20	3	28.17	28.50	6	5,338	0.11%
2020/12/24	5	27.03	6	27.49	26.95	-1	5,165	-0.02%
2020/12/23	1	26.35	1	26.85	27.20	0	5,118	0.00%
2020/12/18	0	0.00	4	26.50	26.50	-4	5,082	-0.08%
2020/12/17	5	27.00	0	0.00	26.80	5	5,131	0.10%
2020/12/14	1	26.90	5	26.85	26.80	-4	5,418	-0.07%
2020/12/09	1	27.80	2	27.60	27.80	-1	5,353	-0.02%
2020/12/08	0	0.00	3	27.10	26.95	-3	5,322	-0.06%
2020/12/07	14	27.49	0	0.00	26.70	14	5,295	0.26%
2020/12/04	1	25.50	5	26.17	26.50	-4	5,118	-0.08%
2020/12/03	4	26.01	0	0.00	25.50	4	5,056	0.08%
2020/12/02	1	25.60	4	25.45	26.30	-3	5,114	-0.06%
2020/12/01	18	25.83	12.5	25.94	26.00	5.5	5,274	0.10%
2020/11/30	2	24.55	0	0.00	24.50	2	5,236	0.04%
2020/11/26	9	25.70	0	0.00	24.60	9	5,920	0.15%
2020/11/23	10	24.95	10	24.65	24.60	0	6,298	0.00%
2020/11/20	0	0.00	12	24.62	24.60	-12	6,274	-0.19%
2020/11/17	1	24.35	0	0.00	24.30	1	6,276	0.02%
2020/11/16	0	0.00	2	24.25	24.80	-2	6,182	-0.03%
2020/11/13	0	0.00	9	23.68	23.75	-9	6,198	-0.15%
2020/11/09	0	0.00	1	23.95	23.70	-1	6,065	-0.02%
2020/10/29	0	0.00	2	22.20	23.10	-2	5,702	-0.04%
2020/10/27	0	0.00	1	22.65	22.70	-1	5,655	-0.02%
2020/10/22	2	22.30	0	0.00	22.10	2	5,584	0.04%
2020/10/19	2	22.45	7	21.91	22.50	-5	5,479	-0.09%
2020/10/15	1	21.15	0	0.00	21.15	1	5,446	0.02%
2020/10/13	4	21.20	1	21.15	21.20	3	5,478	0.05%
2020/10/12	1	21.30	0	0.00	21.10	1	5,538	0.02%
2020/10/08	0	0.00	10	21.65	21.65	-10	5,583	-0.18%
2020/09/28	0	0.00	1	21.25	21.25	-1	5,618	-0.02%
2020/09/25	1	21.60	2	20.60	20.70	-1	5,762	-0.02%
2020/09/23	1	23.10	10	22.45	22.45	-9	5,665	-0.16%
2020/09/21	15	24.11	2	23.98	23.80	13	5,594	0.23%
2020/09/18	2	23.33	1	23.90	23.20	1	5,340	0.02%
2020/09/17	1	23.35	0	0.00	23.15	1	5,241	0.02%
2020/09/10	10	23.70	0	0.00	23.75	10	5,281	0.19%
2020/09/08	0	0.00	2	24.80	23.35	-2	5,165	-0.04%
2020/09/07	0	0.00	2	24.35	24.15	-2	5,027	-0.04%
2020/09/04	2	24.75	12	24.50	24.85	-10	5,068	-0.20%
2020/09/03	22	24.49	0	0.00	24.40	22	4,748	0.46%
2020/09/02	2	22.75	5	22.70	22.95	-3	4,323	-0.07%
2020/09/01	2	22.55	6	22.64	22.20	-4	4,134	-0.10%
2020/08/31	0	0.00	0.5	22.45	22.45	-0.5	3,603	-0.01%
2020/08/28	1	20.05	10	20.45	20.45	-9	3,531	-0.25%
2020/08/27	30	19.90	35	20.13	20.40	-5	3,483	-0.14%
2020/08/25	0	0.00	2	19.20	19.40	-2	3,133	-0.06%
2020/08/24	1	19.15	6	19.03	19.15	-5	3,039	-0.16%
2020/08/21	0	0.00	5	18.35	18.40	-5	2,953	-0.17%
2020/08/20	3	17.95	0	0.00	17.90	3	2,932	0.10%
2020/08/19	0	0.00	5	18.75	19.20	-5	2,852	-0.18%
2020/08/17	0	0.00	2	18.53	18.40	-2	2,739	-0.07%
2020/08/14	6	18.35	0	0.00	18.30	6	2,710	0.22%
2020/08/12	5.1	17.70	0	0.00	17.80	5.1	2,686	0.19%
2020/08/05	1	18.40	0	0.00	18.40	1	2,762	0.04%
2020/07/31	1	18.20	8	18.13	18.10	-7	2,792	-0.25%
2020/07/30	3	17.35	0	0.00	17.80	3	2,762	0.11%
2020/07/28	2	17.40	0	0.00	17.05	2	2,771	0.07%
2020/07/27	5	17.75	3	17.95	17.60	2	2,769	0.07%
2020/07/22	8	18.97	0	0.00	18.85	8	2,794	0.29%
2020/07/21	0	0.00	2	18.80	18.80	-2	2,779	-0.07%
2020/07/17	2	18.80	0	0.00	18.35	2	2,726	0.07%
2020/07/16	0	0.00	7	19.07	19.15	-7	2,716	-0.26%
2020/07/13	4	19.10	5	19.23	19.15	-1	2,643	-0.04%
2020/07/10	1	18.40	0	0.00	18.30	1	2,762	0.04%
2020/07/09	0	0.00	4	18.90	18.85	-4	2,776	-0.14%
2020/07/07	0	0.00	5	19.00	19.00	-5	2,740	-0.18%
2020/07/06	4	19.13	5	19.30	19.20	-1	2,731	-0.04%
2020/07/01	5	18.70	5	18.50	18.45	0	2,658	0.00%
2020/06/30	0	0.00	3	18.70	18.45	-3	2,720	-0.11%
2020/06/29	3	18.10	5	18.00	18.10	-2	2,689	-0.07%
2020/06/22	0	0.00	15	18.15	18.00	-15	2,685	-0.56%
2020/06/18	1	18.60	1	19.10	19.10	0	2,664	0.00%
2020/06/17	5	18.35	1	18.45	18.45	4	2,519	0.16%
2020/06/16	4	18.15	12	18.04	17.90	-8	2,459	-0.33%
2020/06/11	4	17.91	1	18.25	17.30	3	2,481	0.12%
2020/06/05	1	17.30	0	0.00	17.50	1	2,467	0.04%
2020/06/03	12	17.38	5	17.45	17.30	7	2,515	0.28%
2020/05/28	5	16.80	0	0.00	16.50	5	2,588	0.19%
2020/05/26	0	0.00	8	16.75	16.60	-8	2,800	-0.29%
2020/05/22	8	16.30	1	16.55	16.25	7	2,893	0.24%
2020/05/11	11	17.09	16	17.05	17.05	-5	4,034	-0.12%
2020/05/07	0	0.00	3	16.90	16.95	-3	4,098	-0.07%
2020/05/04	3	16.85	0	0.00	16.75	3	4,141	0.07%
2020/04/30	0	0.00	2	17.10	17.15	-2	4,274	-0.05%
2020/04/17	0	0.00	3	16.90	16.60	-3	4,379	-0.07%
2020/04/15	3	17.80	13	17.75	16.85	-10	4,301	-0.23%
2020/04/07	0	0.00	25	15.56	15.45	-25	4,160	-0.60%
2020/04/06	0	0.00	15	14.57	14.85	-15	4,163	-0.36%
2020/04/01	43	14.75	3	14.38	14.75	40	4,389	0.91%
2020/03/31	1	14.00	1	13.55	13.55	0	4,327	0.00%
2020/03/23	0	0.00	1	12.30	12.95	-1	4,198	-0.02%
2020/03/20	1	12.55	1	12.55	12.65	0	4,182	0.00%
2020/03/19	1	11.90	0	0.00	11.50	1	4,187	0.02%
2020/03/17	10	12.05	10	12.05	12.80	0	4,121	0.00%
2020/03/13	0	0.00	1	13.70	14.20	-1	4,056	-0.02%
2020/03/12	1	15.30	0	0.00	15.20	1	4,036	0.02%
2020/03/09	4	16.90	0	0.00	17.00	4	3,892	0.10%
2020/03/06	1	17.95	0	0.00	17.80	1	3,819	0.03%
2020/02/27	1	19.75	10	19.40	18.60	-9	3,598	-0.25%
2020/02/26	3	19.60	3	19.70	19.60	0	3,447	0.00%
2020/02/25	10	19.30	5	19.10	19.30	5	3,476	0.14%
2020/02/24	0	0.00	13	19.62	19.45	-13	3,431	-0.38%
2020/02/21	22	20.71	5	20.45	20.15	17	3,358	0.51%
2020/02/20	9	20.30	13	19.98	20.30	-4	3,222	-0.12%
2020/02/19	40	19.65	29	19.98	20.35	11	3,053	0.36%
2020/02/18	0	0.00	1	18.95	18.95	-1	2,610	-0.04%
2020/02/17	2	18.58	0	0.00	18.50	2	2,572	0.08%
2020/02/14	18	18.85	30	18.90	18.90	-12	2,515	-0.48%
2020/02/12	0	0.00	1	18.15	18.15	-1	2,255	-0.04%
2020/02/10	0	0.00	1	18.25	18.05	-1	2,219	-0.05%
2020/02/05	4	18.03	1	18.10	17.80	3	2,104	0.14%
2020/02/04	2	18.73	0	0.00	18.05	2	2,063	0.10%
2020/02/03	3	17.92	0	0.00	18.60	3	1,941	0.15%
2020/01/15	3	18.20	0	0.00	18.20	3	1,669	0.18%
2019/12/30	23	18.87	0	0.00	18.80	23	1,498	1.53%
2019/12/27	136	19.43	160	19.38	19.10	-24	1,493	-1.61%	大買/大賣/
2019/12/16	0	0.00	2	18.40	18.35	-2	1,262	-0.16%
2019/12/12	0	0.00	4	18.20	18.05	-4	1,267	-0.32%
2019/12/10	3	18.10	0	0.00	18.15	3	1,255	0.24%
2019/11/29	0	0.00	1	18.05	18.00	-1	1,233	-0.08%
2019/11/25	5	17.75	0	0.00	17.75	5	1,413	0.35%
2019/11/22	2	18.05	2	18.10	18.05	0	1,419	0.00%
2019/11/21	2	17.15	0	0.00	17.20	2	1,347	0.15%
2019/11/20	4	17.40	0	0.00	17.35	4	1,337	0.30%
2019/11/19	5	17.80	0	0.00	17.80	5	1,334	0.37%
2019/11/15	1	17.55	0	0.00	17.55	1	1,326	0.08%
2019/11/11	4	17.90	0	0.00	17.75	4	1,358	0.29%
2019/11/07	6	18.50	0	0.00	18.45	6	1,363	0.44%
2019/11/01	4	18.50	0	0.00	18.55	4	1,410	0.28%
2019/10/31	5	18.85	0	0.00	18.75	5	1,435	0.35%
2019/10/29	1	19.35	0	0.00	19.10	1	1,435	0.07%
2019/10/28	5	19.35	0	0.00	19.35	5	1,457	0.34%
2019/10/01	4	19.50	0	0.00	19.50	4	2,100	0.19%
2019/08/29	0	0.00	1	21.80	21.80	-1	2,360	-0.04%
2019/08/27	1	22.45	0	0.00	22.60	1	2,219	0.05%
2019/07/24	10	24.40	0	0.00	24.40	10	3,213	0.31%
2019/07/23	5	24.90	0	0.00	24.40	5	3,326	0.15%
2019/07/22	0	0.00	1	25.10	25.05	-1	3,306	-0.03%
2019/07/18	0	0.00	11	25.20	25.40	-11	3,371	-0.33%
2019/07/16	11	26.00	0	0.00	25.85	11	3,480	0.32%
2019/07/10	1	24.75	0	0.00	25.25	1	3,411	0.03%
2019/07/09	0	0.00	1	24.30	24.30	-1	3,398	-0.03%
2019/07/04	1	24.70	0	0.00	24.55	1	3,767	0.03%
2019/06/27	0	0.00	1	24.10	24.05	-1	4,301	-0.02%
2019/06/20	1	24.50	0	0.00	24.50	1	6,134	0.02%
2019/06/11	0	0.00	1	24.95	24.60	-1	7,490	-0.01%
2019/06/05	1	23.90	0	0.00	23.90	1	9,255	0.01%
2019/05/24	20	24.00	0	0.00	23.65	20	9,977	0.20%
2019/05/22	0	0.00	20	23.95	23.85	-20	10,274	-0.19%
2019/05/21	0	0.00	30	24.51	24.65	-30	10,779	-0.28%
2019/05/20	30	24.70	0	0.00	24.70	30	10,965	0.27%
2019/05/03	1	27.90	0	0.00	27.90	1	12,709	0.01%
2019/04/30	5	27.50	6	28.09	27.40	-1	12,594	-0.01%
2019/04/23	0	0.00	3	28.60	27.90	-3	11,946	-0.03%
2019/04/12	0	27.15	0	0.00	27.15	0	11,417	0.00%
2019/04/11	0	0.00	2	29.80	29.05	-2	11,127	-0.02%
2019/04/09	0	0.00	9	30.23	29.80	-9	10,984	-0.08%
2019/04/08	11	30.29	3	30.23	30.30	8	10,929	0.07%
2019/04/03	1	29.65	0	0.00	29.65	1	10,710	0.01%
2019/04/02	2	28.95	0	0.00	29.25	2	10,505	0.02%
2019/03/29	2	28.65	0	0.00	29.25	2	10,284	0.02%
2019/03/26	0	0.00	2	30.20	30.00	-2	9,735	-0.02%
2019/03/25	57	30.78	62	30.59	30.80	-5	9,359	-0.05%
2019/03/22	3	28.13	11	28.32	28.25	-8	8,342	-0.10%
2019/03/21	11	27.97	1	27.65	28.10	10	8,202	0.12%
2019/03/19	18	28.25	17	28.39	27.60	1	7,903	0.01%
2019/03/18	0	0.00	10	27.50	27.45	-10	7,643	-0.13%
2019/03/15	1	28.60	31	28.69	27.65	-30	7,510	-0.40%
2019/03/14	14	28.02	6	28.20	28.00	8	7,196	0.11%
2019/03/13	41	28.26	28	28.12	28.10	13	6,927	0.19%
2019/03/12	1	26.30	8	25.74	26.80	-7	5,852	-0.12%
2019/03/11	18	24.22	20	24.46	24.40	-2	5,455	-0.04%
2019/03/08	3	23.30	5	23.06	23.85	-2	5,194	-0.04%
2019/03/07	2	23.00	0	0.00	23.20	2	5,073	0.04%
2019/03/06	0	0.00	2	24.45	24.30	-2	4,925	-0.04%
2019/03/04	1	23.90	1	24.20	24.25	0	4,685	0.00%
2019/02/27	16	23.86	17	23.86	23.55	-1	4,625	-0.02%
2019/02/26	53	24.40	56	24.43	24.30	-3	4,480	-0.07%
2019/02/25	1	24.40	26	25.46	25.45	-25	4,305	-0.58%
2019/02/22	25	25.21	0	0.00	25.05	25	4,125	0.61%
2019/02/21	27	25.12	64	25.41	25.45	-37	4,023	-0.92%
2019/02/20	55	25.77	15	25.56	25.85	40	3,756	1.06%
2019/02/19	40	22.78	50	23.31	23.50	-10	3,215	-0.31%
2019/02/18	0	0.00	1	24.10	22.90	-1	3,011	-0.03%
2019/02/15	1	23.60	4	23.75	23.60	-3	2,733	-0.11%
2019/02/14	6	22.68	10	22.75	22.70	-4	2,482	-0.16%
2019/02/13	0	0.00	3	22.15	22.40	-3	2,328	-0.13%
2019/02/12	2	21.00	73	20.65	21.65	-71	1,853	-3.83%
2019/02/11	98	19.69	6	19.75	19.70	92	1,579	5.83%
2019/01/30	3	19.42	0	0.00	19.55	3	1,491	0.20%
2019/01/28	2	20.00	2	20.00	20.00	0	1,319	0.00%
2019/01/25	2	18.90	15	18.83	18.95	-13	1,057	-1.23%
2019/01/24	0	0.00	5	17.20	17.30	-5	779	-0.64%
2019/01/21	0	0.00	5	17.15	17.10	-5	779	-0.64%
2018/12/11	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/12/05	0	0.00	2	17.60	17.50	-2	820	-0.24%
2018/12/04	2	17.55	0	0.00	17.90	2	824	0.24%
2018/11/30	0	0.00	8	16.60	16.70	-8	776	-1.03%
2018/11/20	8	16.35	0	0.00	16.35	8	807	0.99%
2018/11/09	0	0.00	0.1	16.00	15.85	-0.1	806	-0.01%
2018/11/05	0	0.00	30	14.93	14.90	-30	839	-3.57%
2018/10/22	0	0.00	1	15.15	15.10	-1	1,009	-0.10%
2018/10/16	0	0.00	2	15.45	15.20	-2	1,108	-0.18%
2018/10/11	3	15.00	3	15.00	15.05	0	1,136	0.00%
2018/10/09	0	0.00	1	16.80	16.65	-1	1,205	-0.08%
2018/10/08	1	16.85	0	0.00	16.85	1	1,204	0.08%
2018/10/04	4	17.50	0	0.00	17.45	4	1,208	0.33%
2018/10/01	0.1	17.60	0	0.00	17.55	0.1	1,209	0.01%
2018/09/12	0	0.00	3	17.00	17.20	-3	1,443	-0.21%
2018/09/06	6	18.53	0	0.00	18.15	6	1,609	0.37%
2018/08/30	1	17.55	0	0.00	17.45	1	2,434	0.04%
2018/08/21	30	16.70	0	0.00	16.75	30	2,679	1.12%
2018/08/16	0	0.00	1	16.35	16.40	-1	2,731	-0.04%
2018/08/07	20	17.58	0	0.00	17.65	20	2,654	0.75%
2018/08/06	0	0.00	250	17.81	17.85	-250	2,634	-9.49%	大賣/鉅額交易
2018/07/31	5	18.95	0	0.00	19.10	5	2,546	0.20%
2018/07/25	50	18.85	0	0.00	18.80	50	2,505	2.00%
2018/07/24	2	19.45	152	19.30	19.40	-150	2,471	-6.07%	大賣/鉅額交易
2018/07/23	0	0.00	2	19.30	19.05	-2	2,432	-0.08%
2018/07/20	0	0.00	150	19.27	19.15	-150	2,420	-6.20%	大賣/鉅額交易
2018/07/18	1	19.20	0	0.00	19.50	1	2,415	0.04%
2018/07/16	1	19.30	0	0.00	19.25	1	2,295	0.04%
2018/07/13	1	19.40	0	0.00	19.40	1	2,292	0.04%
2018/06/29	0	0.00	1	18.95	18.95	-1	2,159	-0.05%
2018/06/28	2	18.65	0	0.00	18.85	2	2,151	0.09%
2018/06/26	3	18.85	0	0.00	18.80	3	2,207	0.14%
2018/06/25	7	19.06	0	0.00	19.00	7	2,195	0.32%
2018/06/22	7	19.46	0	0.00	19.30	7	2,186	0.32%
2018/06/19	0	0.00	3	20.22	19.65	-3	2,154	-0.14%
2018/06/15	0	0.00	2	20.95	20.45	-2	2,120	-0.09%
2018/06/14	0	0.00	1	20.55	20.40	-1	2,081	-0.05%
2018/06/13	3	21.72	0	0.00	21.05	3	2,053	0.15%
2018/06/12	0	0.00	32	20.70	21.65	-32	1,724	-1.86%
2018/06/08	0	0.00	10	19.65	19.25	-10	1,310	-0.76%
2018/06/07	0	0.00	1	19.55	19.85	-1	1,356	-0.07%
2018/06/06	10	19.45	0	0.00	19.15	10	1,332	0.75%
2018/06/01	1	19.45	0	0.00	19.10	1	1,329	0.08%
2018/05/31	0	0.00	1	19.45	19.40	-1	1,288	-0.08%
2018/05/30	1	19.20	0	0.00	19.15	1	1,319	0.08%
2018/05/28	0	0.00	50	18.50	18.35	-50	1,215	-4.11%
2018/05/02	1	17.55	0	0.00	17.50	1	1,428	0.07%
2018/04/26	10	17.00	0	0.00	16.95	10	1,474	0.68%
2018/04/19	4	17.93	0	0.00	17.90	4	1,594	0.25%
2018/04/13	0	0.00	2	18.30	18.30	-2	1,636	-0.12%
2018/04/12	10	18.40	0	0.00	18.35	10	1,671	0.60%
2018/04/09	10	18.65	0	0.00	18.65	10	1,910	0.52%
2018/04/03	0	0.00	1	18.85	18.85	-1	2,132	-0.05%
2018/04/02	0	0.00	9	19.31	19.25	-9	2,194	-0.41%
2018/03/29	9	19.61	0	0.00	19.50	9	2,243	0.40%
2018/03/26	1	19.00	0	0.00	19.45	1	2,313	0.04%
2018/03/23	50	19.00	0	0.00	18.90	50	2,364	2.11%
2018/03/22	50	19.90	6	19.79	19.35	44	2,352	1.87%
2018/03/20	50	19.60	3	19.65	19.70	47	2,331	2.02%
2018/03/19	56	20.18	2	20.05	20.05	54	2,324	2.32%
2018/03/16	6	20.06	5	20.00	20.05	1	2,287	0.04%
2018/03/13	2	19.48	12	19.60	19.65	-10	2,199	-0.45%
2018/03/12	0	0.00	5	19.05	19.00	-5	2,135	-0.23%
2018/03/09	0	0.00	5	18.90	18.90	-5	2,118	-0.24%
2018/03/08	2	19.05	7	18.91	19.15	-5	2,123	-0.24%
2018/03/07	5	18.50	0	0.00	18.40	5	2,079	0.24%
2018/02/27	0	0.00	6	18.75	18.75	-6	2,113	-0.28%
2018/02/26	3	19.30	3	19.05	18.85	0	2,200	0.00%
2018/02/23	6	19.43	0	0.00	19.40	6	2,158	0.28%
2018/02/09	50	16.65	0	0.00	16.85	50	2,119	2.36%
2018/02/07	90	17.77	0	0.00	17.50	90	2,126	4.23%
2018/02/06	20	17.05	0	0.00	17.20	20	2,147	0.93%
2018/02/02	50	19.10	0	0.00	19.05	50	2,135	2.34%
2018/02/01	50	19.30	0	0.00	19.25	50	2,176	2.30%
2018/01/31	100	19.20	0	0.00	19.20	100	2,187	4.57%
2018/01/26	0	0.00	0.5	19.20	19.35	-0.5	2,325	-0.02%
2018/01/23	0	0.00	7	19.35	19.20	-7	2,452	-0.29%
2018/01/22	0	0.00	18	19.80	19.55	-18	2,459	-0.73%
2018/01/18	25	20.42	0	0.00	19.90	25	2,460	1.02%
2018/01/16	0	0.00	1	20.40	20.25	-1	2,496	-0.04%
2018/01/12	0	0.00	10	19.65	20.00	-10	2,594	-0.39%
2018/01/05	7	20.56	16	21.26	20.40	-9	2,613	-0.34%
2018/01/04	5	19.83	2	19.80	20.35	3	2,478	0.12%
2018/01/03	0	0.00	4	20.25	20.30	-4	2,447	-0.16%
2018/01/02	27	20.57	13	20.61	20.10	14	2,450	0.57%