大國鋼 (8415)-統一-彰化券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.85
漲跌
▲0.10
漲幅
+0.29%
成交量
142張
產業
上櫃鋼鐵類股▲0.38%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	34.35	34.45	-2	354	-0.56%
2024/04/17	0	0.00	6	34.70	34.85	-6	272	-2.20%
2024/04/16	8	35.19	0	0.00	34.60	8	272	2.94%
2024/04/15	0	0.00	1	35.00	35.00	-1	252	-0.40%
2023/11/28	0	0.00	5	34.25	34.35	-5	160	-3.12%
2023/09/27	0	0.00	8	33.80	33.80	-8	216	-3.70%
2023/08/21	3	33.00	0	0.00	33.00	3	274	1.09%
2023/05/30	1	34.75	0	0.00	34.75	1	447	0.22%
2023/05/19	0	0.00	1	35.00	34.90	-1	450	-0.22%
2023/05/17	1	35.15	0	0.00	35.05	1	450	0.22%
2023/05/15	1	35.00	1	35.10	35.30	0	448	0.00%
2023/05/05	2	35.50	2	35.50	35.65	0	471	0.00%
2023/05/04	0	0.00	2	35.70	35.55	-2	475	-0.42%
2023/05/03	2	35.63	0	0.00	35.55	2	478	0.42%
2023/04/28	0	0.00	2	35.30	35.50	-2	485	-0.41%
2023/04/27	1	35.05	0	0.00	35.10	1	481	0.21%
2023/04/26	1	35.00	1	35.00	35.00	0	481	0.00%
2023/04/25	1	35.60	1	35.25	35.05	0	474	0.00%
2023/04/24	1	35.40	1	35.65	35.70	0	469	0.00%
2023/04/21	3	35.82	2	35.80	35.65	1	469	0.21%
2023/04/20	0	0.00	3	35.73	35.70	-3	468	-0.64%
2023/04/19	1	36.20	0	0.00	36.00	1	460	0.22%
2023/04/17	1	36.35	0	0.00	36.55	1	455	0.22%
2023/04/10	1	35.95	0	0.00	35.95	1	454	0.22%
2023/03/30	10	36.05	0	0.00	36.05	10	409	2.44%
2023/03/28	0	0.00	2	36.65	36.60	-2	417	-0.48%
2023/03/17	0	0.00	2	37.00	37.20	-2	623	-0.32%
2023/03/16	3	36.65	0	0.00	36.40	3	621	0.48%
2023/03/15	5	38.00	0	0.00	37.80	5	609	0.82%
2023/03/13	1	37.95	0	0.00	38.10	1	612	0.16%
2023/03/08	0	0.00	1	38.60	38.65	-1	607	-0.16%
2023/03/01	0	0.00	1	38.20	38.40	-1	615	-0.16%
2023/02/20	1	38.10	0	0.00	38.20	1	639	0.16%
2023/02/17	4	38.20	0	0.00	38.20	4	647	0.62%
2023/02/13	12	38.25	0	0.00	38.30	12	671	1.79%
2023/02/09	30	38.65	0	0.00	38.55	30	678	4.42%
2023/02/08	11	38.25	0	0.00	38.40	11	668	1.65%
2023/02/03	1	38.05	0	0.00	38.55	1	663	0.15%
2023/02/02	20	38.30	0	0.00	38.30	20	659	3.03%
2023/02/01	1	38.35	0	0.00	38.30	1	672	0.15%
2023/01/31	10	38.20	0	0.00	38.15	10	671	1.49%
2023/01/17	2	37.50	0	0.00	37.55	2	670	0.30%
2023/01/10	1	37.85	0	0.00	37.65	1	675	0.15%
2022/12/29	0	0.00	1	38.15	38.05	-1	691	-0.14%
2022/12/20	5	37.45	0	0.00	37.40	5	745	0.67%
2022/12/19	10	38.33	0	0.00	37.95	10	757	1.32%
2022/12/16	8	39.04	0	0.00	39.00	8	755	1.06%
2022/12/15	3	39.20	0	0.00	39.05	3	756	0.40%
2022/12/13	0	0.00	0.3	38.80	38.90	-0.3	737	-0.04%
2022/12/07	0	0.00	36	36.57	36.35	-36	773	-4.65%
2022/12/05	0	0.00	31	36.71	36.70	-31	778	-3.98%
2022/12/01	60	36.09	0	0.00	36.05	60	786	7.63%
2022/11/30	0	0.00	3	36.17	36.15	-3	786	-0.38%
2022/11/23	10	34.90	0	0.00	34.90	10	778	1.28%
2022/11/15	0	0.00	6	34.70	34.55	-6	841	-0.71%
2022/11/14	6	34.55	0	0.00	34.35	6	833	0.72%
2022/10/07	0	0.00	1	34.20	34.10	-1	985	-0.10%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/08/12	5	34.40	5	34.70	35.00	0	1,283	0.00%
2022/07/22	0	0.00	1	35.70	35.65	-1	1,408	-0.07%
2022/07/14	0	0.00	1	33.05	33.05	-1	1,969	-0.05%
2022/07/11	0	0.00	2	33.80	33.00	-2	2,142	-0.09%
2022/06/23	0	0.00	10	35.10	35.20	-10	2,389	-0.42%
2022/06/21	0	0.00	1	35.70	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	1	34.95	35.00	-1	2,300	-0.04%
2022/06/08	0	0.00	2	35.05	35.00	-2	2,617	-0.08%
2022/06/02	0	0.00	1	35.00	35.05	-1	2,829	-0.04%
2022/05/26	1	35.10	0	0.00	35.00	1	3,046	0.03%
2022/05/12	0	0.00	2	35.28	35.00	-2	3,902	-0.05%
2022/05/11	2	35.33	1	35.55	35.25	1	4,010	0.02%
2022/05/10	1	35.15	0	0.00	35.55	1	4,079	0.02%
2022/05/09	2	35.00	2	35.35	35.45	0	4,151	0.00%
2022/05/04	2	35.55	2	35.30	35.70	0	4,554	0.00%
2022/04/29	1	35.45	1	35.70	35.60	0	4,673	0.00%
2022/04/28	1	35.15	1	35.65	35.65	0	4,776	0.00%
2022/04/27	1	35.15	1	35.00	35.35	0	4,820	0.00%
2022/04/25	0	0.00	6	35.55	35.25	-6	4,698	-0.13%
2022/04/22	4	37.09	5	37.44	37.00	-1	4,609	-0.02%
2022/04/21	5	37.72	2	38.00	37.30	3	4,562	0.07%
2022/04/20	2	38.30	2	38.70	38.70	0	4,571	0.00%
2022/04/18	0	0.00	1	39.75	39.30	-1	4,484	-0.02%
2022/04/15	2	41.33	0	0.00	40.75	2	4,539	0.04%
2022/04/12	0	0.00	1	40.20	40.55	-1	4,409	-0.02%
2022/04/08	0	0.00	2	39.90	40.40	-2	4,391	-0.05%
2022/03/31	0	0.00	2	38.50	38.40	-2	4,351	-0.05%
2022/03/30	1	38.95	0	0.00	38.80	1	4,393	0.02%
2022/03/25	1	41.25	1	41.30	41.40	0	4,639	0.00%
2022/03/22	0	0.00	2	41.25	41.55	-2	5,315	-0.04%
2022/03/21	2	42.10	0	0.00	40.35	2	5,257	0.04%
2022/03/10	0	0.00	2	39.43	39.90	-2	5,086	-0.04%
2022/03/09	1	38.80	2	38.83	39.20	-1	5,065	-0.02%
2022/03/04	0	0.00	5	40.69	40.30	-5	4,855	-0.10%
2022/03/03	2	40.40	0	0.00	40.55	2	4,855	0.04%
2022/03/02	5	40.45	3	40.50	40.40	2	4,866	0.04%
2022/02/25	1	39.00	6	39.25	39.50	-5	4,875	-0.10%
2022/02/24	1	38.45	1	39.00	38.45	0	4,867	0.00%
2022/02/22	2	40.30	0	0.00	40.30	2	4,755	0.04%
2022/02/21	1	42.55	0	0.00	42.00	1	4,658	0.02%
2022/02/18	0	0.00	3	40.38	41.05	-3	4,336	-0.07%
2022/02/17	5	39.98	4	40.25	40.20	1	4,346	0.02%
2022/02/15	1	40.35	0	0.00	40.00	1	4,403	0.02%
2022/02/11	1	41.00	0	0.00	40.70	1	4,573	0.02%
2022/02/10	4	41.50	0	0.00	41.15	4	4,697	0.09%
2022/02/09	0.3	41.35	1	41.10	41.25	-0.7	4,825	-0.01%
2022/02/08	2	41.00	0	0.00	41.15	2	4,776	0.04%
2022/02/07	1	39.35	4.2	40.58	41.60	-3.2	4,647	-0.07%
2022/01/26	3	38.45	0	0.00	38.85	3	4,414	0.07%
2022/01/25	1	39.25	4	38.88	38.55	-3	4,416	-0.07%
2022/01/21	2	39.05	1	38.90	38.75	1	4,380	0.02%
2022/01/17	3	37.85	0	0.00	38.40	3	4,217	0.07%
2022/01/14	1	37.70	6	37.64	38.10	-5	4,250	-0.12%
2022/01/13	3	38.85	4	38.43	38.45	-1	4,245	-0.02%
2022/01/12	1	37.10	1	37.05	37.80	0	4,140	0.00%
2022/01/11	0	0.00	1	38.30	37.50	-1	4,134	-0.02%
2022/01/10	1	38.50	0	0.00	38.40	1	4,180	0.02%
2022/01/06	2	38.30	0	0.00	38.90	2	4,127	0.05%
2022/01/05	0	0.00	3	38.47	38.30	-3	4,104	-0.07%
2022/01/04	1	38.40	3	38.30	38.05	-2	4,121	-0.05%
2022/01/03	0	0.00	6	38.15	38.95	-6	4,126	-0.15%
2021/12/29	4	38.93	0	0.00	39.00	4	4,155	0.10%
2021/12/28	1.1	38.19	0	0.00	38.40	1.1	4,208	0.03%
2021/12/27	0	0.00	3	38.20	38.20	-3	4,308	-0.07%
2021/12/24	3	38.23	6	38.53	38.40	-3	4,384	-0.07%
2021/12/23	2	38.85	0	0.00	38.85	2	4,389	0.05%
2021/12/22	2.1	38.90	1	39.15	39.45	1.1	4,381	0.03%
2021/12/21	5	39.00	0	0.00	39.00	5	4,315	0.12%
2021/12/20	1	37.75	3.3	38.22	39.80	-2.3	4,143	-0.06%
2021/12/17	5	38.75	0.2	38.60	37.70	4.9	3,947	0.12%
2021/12/16	5	36.69	0	0.00	36.50	5	3,613	0.14%
2021/12/08	0	0.00	1	35.55	34.70	-1	4,150	-0.02%
2021/12/07	1	34.95	0	0.00	35.05	1	4,390	0.02%
2021/11/30	0	0.00	1	34.00	34.40	-1	5,670	-0.02%
2021/11/29	0.1	33.85	0	0.00	33.60	0.1	5,825	0.00%
2021/11/26	0.1	34.40	0	0.00	34.00	0.1	6,380	0.00%
2021/11/25	1	34.65	0	0.00	34.55	1	6,597	0.02%
2021/11/23	0	0.00	1	35.20	34.30	-1	6,591	-0.02%
2021/11/19	0.2	34.45	0	0.00	34.10	0.2	6,857	0.00%
2021/11/18	0	0.00	1	34.95	35.05	-1	6,902	-0.01%
2021/11/17	0.1	34.85	0	0.00	34.65	0.1	6,934	0.00%
2021/11/16	0.1	35.00	0	0.00	34.85	0.1	6,969	0.00%
2021/11/11	11	37.35	3	38.18	37.25	8	7,003	0.11%
2021/11/10	0	0.00	3	36.65	36.80	-3	6,796	-0.04%
2021/11/09	5	37.36	1	36.95	37.15	4	6,858	0.06%
2021/11/08	4	36.38	4.1	37.29	37.40	-0.1	6,721	0.00%
2021/11/05	1	33.46	0	0.00	34.00	1	6,751	0.02%
2021/11/04	0.1	34.00	0	0.00	33.95	0.1	6,885	0.00%
2021/11/03	0	0.00	1	34.20	34.20	-1	6,964	-0.01%
2021/11/02	3	34.10	3	34.27	33.75	0	6,998	0.00%
2021/11/01	6.1	34.21	6	33.74	34.40	0.1	7,030	0.00%
2021/10/29	3	34.83	3	34.77	34.75	0	7,000	0.00%
2021/10/25	1.1	35.14	0	0.00	34.95	1.1	7,544	0.01%
2021/10/20	1	35.15	1	35.25	34.90	0	8,042	0.00%
2021/10/18	1	35.95	1	35.35	35.35	0	8,924	0.00%
2021/10/15	0	0.00	1	35.15	35.75	-1	10,188	-0.01%
2021/10/14	9	34.09	8	34.23	34.60	1	10,271	0.01%
2021/10/13	0.1	35.10	0	0.00	34.30	0.1	10,378	0.00%
2021/10/12	1.1	35.25	13	34.99	35.05	-11.9	10,402	-0.11%
2021/10/08	2	35.30	0	0.00	35.70	2	10,465	0.02%
2021/10/07	5	35.41	2	35.68	35.80	3	10,521	0.03%
2021/10/05	0	0.00	2	35.15	35.55	-2	10,902	-0.02%
2021/10/04	0.2	35.21	0	0.00	34.70	0.2	11,281	0.00%
2021/10/01	2.1	37.44	2	37.43	36.90	0.1	11,251	0.00%
2021/09/30	6	37.76	7	37.76	38.40	-1	11,232	-0.01%
2021/09/29	3	37.27	3	37.52	37.25	0	11,240	0.00%
2021/09/28	3	37.85	2	38.00	37.85	1	11,318	0.01%
2021/09/27	2	37.78	0	0.00	37.85	2	11,451	0.02%
2021/09/22	1.2	37.98	0	0.00	37.30	1.2	12,765	0.01%
2021/09/17	2	39.93	0	0.00	40.10	2	12,864	0.02%
2021/09/16	0	0.00	2	41.30	40.45	-2	12,882	-0.02%
2021/09/15	2	40.93	1	40.50	40.90	1	12,840	0.01%
2021/09/14	3	41.03	0	0.00	40.90	3	12,797	0.02%
2021/09/13	6	42.95	12	42.65	42.70	-6	12,646	-0.05%
2021/09/10	4	41.84	4	42.85	41.95	0	12,432	0.00%
2021/09/09	5	41.19	7	41.47	42.20	-2	12,158	-0.02%
2021/09/08	26	41.15	30	42.09	40.95	-4	12,005	-0.03%
2021/09/07	5	41.72	0	0.00	42.10	5	11,805	0.04%
2021/09/06	0	0.00	3	41.55	41.55	-3	11,496	-0.03%
2021/09/03	2	41.85	3	40.30	41.25	-1	11,221	-0.01%
2021/09/02	6	40.03	4	40.36	39.90	2	10,867	0.02%
2021/09/01	5	42.10	0	0.00	41.05	5	10,714	0.05%
2021/08/31	0	0.00	5	38.80	40.35	-5	10,131	-0.05%
2021/08/30	8	38.13	8	38.71	38.15	0	9,917	0.00%
2021/08/27	14	38.32	12	38.47	38.20	2	9,918	0.02%
2021/08/26	6	38.67	1	38.70	38.50	5	9,872	0.05%
2021/08/25	1	38.15	1	38.45	38.35	0	9,691	0.00%
2021/08/24	0	0.00	2	38.50	39.20	-2	9,648	-0.02%
2021/08/23	3	37.80	4	37.89	37.85	-1	9,715	-0.01%
2021/08/20	5	37.25	2	37.63	37.10	3	9,800	0.03%
2021/08/18	4	36.81	9	36.48	38.35	-5	9,742	-0.05%
2021/08/17	13	37.92	12	38.43	36.30	1	9,693	0.01%
2021/08/16	5	38.39	3	39.55	38.20	2	9,671	0.02%
2021/08/13	3	39.18	0	0.00	39.10	3	9,653	0.03%
2021/08/10	1	39.60	0	0.00	39.80	1	9,386	0.01%
2021/08/09	1	39.20	1	39.35	39.00	0	9,319	0.00%
2021/08/06	0	0.00	1	38.90	39.40	-1	9,276	-0.01%
2021/08/05	1	38.60	2	38.58	38.40	-1	9,248	-0.01%
2021/08/04	4	39.56	2	39.75	39.40	2	9,251	0.02%
2021/08/03	1	40.35	6	40.18	40.25	-5	9,303	-0.05%
2021/08/02	0	0.00	1	40.95	41.00	-1	9,351	-0.01%
2021/07/30	11	40.61	7	40.95	40.40	4	9,297	0.04%
2021/07/29	1	39.80	1	40.00	40.05	0	9,044	0.00%
2021/07/28	6	38.98	5	39.36	38.65	1	8,972	0.01%
2021/07/27	9	38.78	10	39.15	38.20	-1	8,880	-0.01%
2021/07/26	4	39.80	39	40.24	39.45	-35	8,798	-0.40%
2021/07/23	4	40.95	13	41.73	41.05	-9	8,710	-0.10%
2021/07/22	11	41.67	1	43.00	40.70	10	8,510	0.12%
2021/07/21	39	44.43	5	43.87	45.20	34	7,900	0.43%
2021/07/20	3	39.85	8	40.67	41.25	-5	6,633	-0.08%
2021/07/19	2	40.08	8	40.46	40.05	-6	6,617	-0.09%
2021/07/16	13	39.76	8	40.09	39.50	5	6,973	0.07%
2021/07/15	2	39.55	1	39.95	40.35	1	7,117	0.01%
2021/07/14	7	37.71	9	38.03	38.90	-2	7,291	-0.03%
2021/07/13	9	39.41	11	39.58	38.50	-2	7,300	-0.03%
2021/07/12	9	41.11	29	41.94	41.15	-20	7,344	-0.27%
2021/07/09	25	41.52	15	40.50	40.15	10	7,029	0.14%
2021/07/08	6	37.43	6	37.53	38.80	0	6,572	0.00%
2021/07/07	11	38.33	17	38.11	37.30	-6	6,514	-0.09%
2021/07/06	1	38.75	0	0.00	38.65	1	6,489	0.02%
2021/07/05	6	39.32	20	40.15	39.45	-14	6,452	-0.22%
2021/07/02	2	38.55	51	38.99	39.25	-49	6,378	-0.77%
2021/07/01	11	39.55	21	39.13	39.15	-10	6,279	-0.16%
2021/06/30	57	41.74	1	42.40	41.00	56	6,049	0.93%
2021/06/29	22	39.30	3	39.30	39.30	19	5,390	0.35%
2021/06/28	0	0.00	2	33.05	35.75	-2	4,966	-0.04%
2021/06/25	59	33.01	7	32.74	32.50	52	4,736	1.10%
2021/06/24	1	31.85	4	32.15	32.00	-3	4,667	-0.06%
2021/06/23	4	31.68	0	0.00	31.80	4	4,645	0.09%
2021/06/21	0	0.00	5	31.10	31.40	-5	4,529	-0.11%
2021/06/09	2	32.20	2	32.00	32.05	0	4,581	0.00%
2021/06/08	0	0.00	1	33.40	32.90	-1	4,558	-0.02%
2021/06/07	1	33.10	2	33.70	33.20	-1	4,548	-0.02%
2021/06/04	2	33.58	2	34.15	33.40	0	4,510	0.00%
2021/06/03	2	34.25	4	34.78	34.50	-2	4,466	-0.04%
2021/06/02	4	34.43	1	34.30	34.50	3	4,441	0.07%
2021/06/01	1	33.60	5	33.07	34.00	-4	4,377	-0.09%
2021/05/28	3	33.13	8	31.80	33.15	-5	4,205	-0.12%
2021/05/27	14	31.09	12	31.43	30.70	2	4,051	0.05%
2021/05/26	13	30.52	15	30.73	31.20	-2	4,012	-0.05%
2021/05/25	20	30.84	24	31.14	30.55	-4	3,977	-0.10%
2021/05/24	21	31.35	12	31.43	31.20	9	3,951	0.23%
2021/05/21	17	30.99	13	31.18	31.35	4	3,913	0.10%
2021/05/20	8	32.04	3	31.17	31.00	5	3,876	0.13%
2021/05/19	2	33.30	7	33.76	33.70	-5	3,819	-0.13%
2021/05/17	7	30.75	0	0.00	29.60	7	3,681	0.19%
2021/05/14	2	31.45	2	30.95	32.80	0	3,573	0.00%
2021/05/13	0	0.00	2	31.35	31.25	-2	3,514	-0.06%
2021/05/12	1	31.95	0	0.00	31.95	1	3,475	0.03%
2021/05/11	2	37.75	0	0.00	35.45	2	3,397	0.06%
2021/05/10	0	0.00	2	38.00	38.15	-2	3,288	-0.06%
2021/05/04	0	0.00	3	34.15	34.15	-3	2,993	-0.10%
2021/05/03	2	37.90	1	39.30	37.90	1	2,902	0.03%
2021/04/28	0	0.00	2	37.90	37.05	-2	2,631	-0.08%
2021/04/27	5	38.03	3	37.98	38.00	2	2,568	0.08%
2021/04/26	1	39.00	16	38.55	39.00	-15	2,484	-0.60%
2021/04/23	3	38.15	0	0.00	38.00	3	2,390	0.13%
2021/04/22	25	42.32	9	41.81	39.60	16	2,273	0.70%
2021/04/21	10	38.71	41	36.75	39.75	-31	1,751	-1.77%
2021/04/20	52	36.90	65	37.50	37.60	-13	1,548	-0.84%
2021/04/19	10	34.00	13	35.20	35.20	-3	1,260	-0.24%
2021/04/16	22	30.82	3	30.37	32.00	19	1,161	1.64%
2021/04/15	0	0.00	7	29.60	29.75	-7	972	-0.72%
2021/04/13	10	29.10	60	29.18	29.00	-50	939	-5.32%
2021/04/12	4	29.80	0	0.00	29.75	4	908	0.44%
2021/04/09	0	0.00	1	30.35	29.40	-1	857	-0.12%
2021/04/08	1	30.20	4	30.35	29.85	-3	812	-0.37%
2021/04/07	23	30.13	1	30.10	30.05	22	745	2.95%
2021/04/06	21	30.05	4	30.05	30.05	17	659	2.58%
2021/03/31	50	27.18	6	27.15	27.15	44	509	8.64%
2021/03/30	6	26.90	0	0.00	26.90	6	504	1.19%
2021/03/04	2	27.55	0	0.00	27.05	2	556	0.36%
2021/02/18	2	25.65	0	0.00	25.60	2	524	0.38%
2021/01/15	0	0.00	1	25.50	25.50	-1	496	-0.20%
2020/12/29	1	27.35	0	0.00	27.35	1	600	0.17%
2020/12/28	1	28.00	0	0.00	27.35	1	614	0.16%
2020/12/24	1	28.30	1	28.25	28.20	0	672	0.00%
2020/12/21	0	0.00	4	29.65	29.80	-4	722	-0.55%
2020/12/17	5	28.98	0	0.00	28.70	5	738	0.68%
2020/12/15	0	0.00	1	30.80	29.05	-1	769	-0.13%
2020/12/14	1	30.50	0	0.00	30.35	1	752	0.13%
2020/12/11	0	0.00	2	31.58	30.80	-2	734	-0.27%
2020/12/10	0	0.00	2	29.70	30.20	-2	669	-0.30%
2020/12/08	2	28.60	0	0.00	28.35	2	615	0.33%
2020/12/04	5	28.10	0	0.00	28.20	5	572	0.87%
2020/11/26	1	26.40	0	0.00	26.50	1	513	0.19%
2020/09/21	0	0.00	1	26.00	26.00	-1	190	-0.52%
2020/09/18	1	26.00	0	0.00	26.05	1	164	0.61%
2020/02/19	0	0.00	2	28.10	28.20	-2	650	-0.31%
2020/02/12	1	28.30	0	0.00	28.00	1	730	0.14%
2020/02/04	0	0.00	1	27.90	27.95	-1	715	-0.14%
2020/01/30	0	0.00	3	27.95	27.75	-3	709	-0.42%
2020/01/14	1	28.05	0	0.00	28.00	1	680	0.15%
2020/01/08	0	0.00	3	27.95	28.00	-3	670	-0.45%
2020/01/06	0	0.00	2	27.95	28.00	-2	669	-0.30%
2019/12/23	0	0.00	1	28.40	28.65	-1	834	-0.12%
2019/12/16	0	0.00	2	28.00	28.00	-2	1,075	-0.19%
2019/12/05	1	28.90	0	0.00	28.45	1	1,134	0.09%
2019/12/03	2	29.40	0	0.00	29.30	2	1,128	0.18%
2019/10/14	0	0.00	5	32.05	32.05	-5	1,160	-0.43%
2019/10/09	5	32.00	0	0.00	32.00	5	1,157	0.43%
2019/10/01	5	32.28	2	32.95	32.50	3	1,102	0.27%
2019/09/26	1	34.10	0	0.00	34.10	1	1,013	0.10%
2019/09/24	1	35.45	0	0.00	35.50	1	959	0.10%
2019/09/20	1	35.70	0	0.00	35.50	1	917	0.11%
2019/09/19	1	36.15	0	0.00	36.10	1	715	0.14%
2019/09/16	1	36.10	0	0.00	36.20	1	654	0.15%
2019/09/11	3	35.37	3	36.03	36.25	0	619	0.00%
2019/09/10	0	0.00	1	36.15	36.25	-1	597	-0.17%
2019/09/04	2	34.98	0	0.00	34.80	2	537	0.37%
2019/02/11	1	37.30	1	37.95	37.20	0	1,500	0.00%
2018/11/15	2	36.20	2	35.65	35.60	0	2,970	0.00%
2018/11/14	2	35.00	2	35.45	35.70	0	2,963	0.00%
2018/11/05	0	0.00	1	33.40	33.30	-1	2,990	-0.03%
2018/11/02	1	33.55	0	0.00	33.45	1	2,998	0.03%
2018/10/24	0	0.00	2	33.55	33.25	-2	3,062	-0.07%
2018/10/22	0	0.00	1	36.15	35.55	-1	3,062	-0.03%
2018/10/19	2	35.48	0	0.00	35.55	2	3,017	0.07%
2018/10/17	1	34.95	0	0.00	34.10	1	2,941	0.03%
2018/10/09	0	0.00	1	34.80	34.35	-1	2,764	-0.04%
2018/10/08	1	34.90	0	0.00	34.75	1	2,725	0.04%
2018/10/05	0	0.00	2	35.00	34.85	-2	2,691	-0.07%
2018/10/03	0	0.00	2	37.90	36.50	-2	2,534	-0.08%
2018/10/02	0	0.00	2	38.50	39.15	-2	2,377	-0.08%
2018/10/01	0	0.00	1	37.90	37.30	-1	2,165	-0.05%
2018/09/28	5	37.58	12	37.81	37.20	-7	2,046	-0.34%
2018/09/27	3	35.68	40	35.08	37.00	-37	1,859	-1.99%
2018/09/20	0	0.00	3	36.50	36.50	-3	1,072	-0.28%
2018/09/19	4	35.35	3	35.07	36.20	1	955	0.10%
2018/09/14	0	0.00	2	33.10	33.00	-2	898	-0.22%
2018/09/13	0	0.00	3	33.20	33.10	-3	894	-0.34%
2018/09/07	1	33.40	0	0.00	34.00	1	903	0.11%
2018/08/15	1	35.40	0	0.00	35.20	1	1,332	0.08%
2018/08/14	1	35.20	1	35.55	35.05	0	1,291	0.00%
2018/06/19	0	0.00	1	31.65	31.75	-1	978	-0.10%
2018/06/14	0	0.00	1	32.20	31.20	-1	948	-0.11%
2018/06/13	1	32.20	0	0.00	31.20	1	927	0.11%
2018/06/05	2	30.93	1	32.50	31.70	1	752	0.13%
2018/04/23	5	25.55	5	25.35	25.35	0	701	0.00%
2018/04/10	0	0.00	1	24.95	24.70	-1	1,268	-0.08%
2018/04/09	1	24.95	0	0.00	24.90	1	1,276	0.08%
2018/02/08	1	22.40	1	22.65	22.65	0	1,333	0.00%