旭源 (8421)-統一-彰化券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	13.60	0	0.00	13.55	0.1	91	0.16%
2024/04/03	0	0.00	1	13.60	13.60	-1	105	-0.94%
2024/03/29	1	13.25	0	0.00	13.25	1	121	0.82%
2024/03/19	0	0.00	1	13.35	13.45	-1	131	-0.76%
2024/03/06	0	14.60	0	0.00	14.55	0	153	0.02%
2024/03/05	0	0.00	2	14.10	14.45	-2	152	-1.31%
2024/03/01	2	14.35	0	0.00	14.40	2	147	1.35%
2024/02/23	0.1	14.60	0	0.00	14.60	0.1	143	0.08%
2024/02/21	0	0.00	3	14.45	14.55	-3	142	-2.11%
2024/02/20	3	14.47	4	14.78	14.40	-1	141	-0.70%
2024/02/19	4	14.53	3	14.42	14.50	1	139	0.72%
2024/02/16	3	14.20	0	0.00	14.15	3	134	2.23%
2024/01/11	0.2	13.75	0	0.00	13.55	0.2	130	0.14%
2024/01/09	0	0.00	1	14.20	13.95	-1	128	-0.78%
2024/01/05	0.1	13.85	0	0.00	13.75	0.1	123	0.12%
2024/01/02	5	13.75	5	13.75	13.80	0	120	0.00%
2023/11/03	0	0.00	1	12.55	12.50	-1	62	-1.59%
2023/08/31	1	13.30	0	0.00	13.25	1	216	0.46%
2023/08/18	0	13.10	0	0.00	12.90	0	222	0.02%
2023/07/27	1	13.55	0	0.00	13.45	1	258	0.39%
2023/04/17	1	16.45	10	16.38	16.45	-9	521	-1.73%
2023/04/14	10	16.09	0	0.00	16.20	10	515	1.94%
2023/02/16	0	0.00	1	18.50	17.80	-1	421	-0.24%
2023/01/17	1	16.10	1	16.15	15.90	0	383	0.00%
2022/11/22	0	0.00	1	15.35	15.30	-1	1,412	-0.07%
2022/11/03	1	14.50	1	14.45	14.55	0	2,166	0.00%
2022/10/13	0	0.00	2	12.85	12.70	-2	2,507	-0.08%
2022/10/11	1	13.55	0	0.00	13.65	1	2,535	0.04%
2022/09/28	0	0.00	25	14.71	14.20	-25	2,759	-0.91%
2022/09/06	0	0.00	2	17.85	17.50	-2	4,998	-0.04%
2022/09/05	1	18.45	0	0.00	18.25	1	5,011	0.02%
2022/09/02	0	0.00	1	19.30	19.00	-1	5,081	-0.02%
2022/09/01	3	19.05	4	19.45	18.95	-1	5,152	-0.02%
2022/08/31	10	19.26	0	0.00	19.05	10	5,116	0.20%
2022/08/30	32	19.47	9	19.93	19.45	23	5,096	0.45%
2022/08/29	2	18.88	6	19.65	19.45	-4	4,836	-0.08%
2022/08/26	1	18.90	5	18.84	18.70	-4	4,392	-0.09%
2022/08/25	4	18.60	1	19.00	18.65	3	4,436	0.07%
2022/08/24	11	19.12	11	19.50	18.60	0	4,474	0.00%
2022/08/23	0	0.00	6	18.80	18.60	-6	4,539	-0.13%
2022/08/22	0	0.00	3	19.05	18.50	-3	4,594	-0.07%
2022/08/19	1	18.25	0	0.00	18.25	1	4,584	0.02%
2022/08/18	13	18.59	12	18.51	18.50	1	4,653	0.02%
2022/08/17	5	18.46	1	18.30	18.55	4	4,529	0.09%
2022/08/16	0	0.00	3	17.85	17.40	-3	4,345	-0.07%
2022/08/15	0	0.00	3	17.52	17.50	-3	4,319	-0.07%
2022/08/12	0	0.00	2	17.10	17.10	-2	4,305	-0.05%
2022/08/11	2	16.75	3	17.28	16.80	-1	4,299	-0.02%
2022/08/10	15	17.25	2	17.08	17.10	13	4,286	0.30%
2022/08/09	0	0.00	7	16.94	16.90	-7	4,274	-0.16%
2022/08/08	11	16.86	5	16.94	16.80	6	4,271	0.14%
2022/08/05	4	17.10	22	17.06	16.85	-18	4,277	-0.42%
2022/08/04	9	15.97	6	16.10	15.85	3	4,218	0.07%
2022/08/03	11	16.75	11	16.73	16.40	0	4,206	0.00%
2022/08/02	12	16.64	3	17.20	16.60	9	4,185	0.22%
2022/08/01	11	17.47	1	18.30	17.20	10	4,146	0.24%
2022/07/29	0	0.00	12	17.13	17.50	-12	4,055	-0.30%
2022/07/28	1	15.95	0	0.00	15.95	1	4,009	0.02%
2022/07/27	0	0.00	30	16.09	16.15	-30	4,013	-0.75%
2022/07/26	32	15.91	0	0.00	15.80	32	4,008	0.80%
2022/07/22	6	16.51	3	17.00	16.25	3	3,982	0.08%
2022/07/21	6	16.60	2	16.80	16.80	4	3,975	0.10%
2022/07/20	2	16.63	0	0.00	16.50	2	3,960	0.05%
2022/07/19	1	16.25	0	0.00	16.30	1	3,944	0.03%
2022/07/08	0	0.00	3	16.00	15.65	-3	3,783	-0.08%
2022/07/07	2	15.80	0	0.00	15.50	2	3,751	0.05%
2022/07/04	0	0.00	2	17.50	17.25	-2	3,604	-0.06%
2022/07/01	0	0.00	12	18.51	17.15	-12	3,557	-0.34%
2022/06/30	28	20.17	1	20.65	18.80	27	3,429	0.79%
2022/06/29	0	0.00	1	19.85	19.40	-1	3,165	-0.03%
2022/06/28	3	19.30	5	19.40	19.50	-2	2,996	-0.07%
2022/06/22	4	19.41	1	18.85	17.45	3	2,642	0.11%
2022/06/20	1	20.55	25	20.65	19.10	-24	2,204	-1.09%
2022/06/17	27	19.70	4	19.03	20.00	23	1,704	1.35%
2022/06/16	2	18.20	1	18.10	18.20	1	1,358	0.07%
2022/06/09	0	0.00	4	16.30	16.30	-4	1,056	-0.38%
2022/06/06	5	18.55	1	18.60	18.60	4	960	0.42%
2022/05/31	0	0.00	30	19.08	18.30	-30	779	-3.85%
2022/05/30	30	17.80	0	0.00	17.80	30	563	5.32%
2022/05/27	1	16.40	1	16.05	16.20	0	480	0.00%
2022/05/04	0	0.00	1	16.00	16.15	-1	173	-0.58%
2022/05/03	0	0.00	1	15.30	15.40	-1	161	-0.62%
2022/04/25	2	14.33	3	14.63	14.45	-1	148	-0.67%
2022/04/22	1	14.90	0	0.00	15.05	1	142	0.70%
2022/04/20	0	0.00	1	14.60	14.60	-1	136	-0.73%
2022/03/11	1	14.40	0	0.00	14.30	1	363	0.28%
2022/02/24	0	0.00	2	13.50	13.40	-2	349	-0.57%
2022/02/21	2	14.15	0	0.00	14.15	2	341	0.58%
2022/02/18	2	14.50	0	0.00	14.50	2	338	0.59%
2021/12/24	0	0.00	0.1	15.00	15.00	-0.1	219	-0.02%
2021/12/16	0	0.00	10	13.80	13.00	-10	145	-6.88%
2021/12/14	10	12.50	0	0.00	13.75	10	112	8.88%
2020/10/22	0	0.00	1	9.90	9.89	-1	38	-2.62%
2019/07/30	0	0.00	40	15.11	15.20	-40	37	-106.57%
2019/07/29	0	0.00	30	15.32	15.30	-30	39	-76.24%
2019/07/24	0	0.00	25	15.39	15.65	-25	41	-60.90%
2019/07/18	0	0.00	50	15.58	15.60	-50	44	-111.23%
2019/06/12	0	0.00	13	15.80	15.85	-13	72	-17.84%
2019/06/03	0	0.00	10	15.86	15.95	-10	74	-13.37%
2019/05/29	0	0.00	17	15.94	15.85	-17	76	-22.14%
2019/05/21	0	0.00	0.5	15.70	15.90	-0.5	82	-0.60%
2019/02/14	0	0.00	15	19.35	19.30	-15	268	-5.59%
2019/02/11	0	0.00	35	19.13	19.20	-35	255	-13.70%
2018/12/28	0	0.00	5	17.40	17.40	-5	225	-2.22%
2018/12/19	0	0.00	2	19.05	19.05	-2	305	-0.65%
2018/10/03	5	18.70	0	0.00	18.60	5	293	1.71%
2018/10/01	0.5	18.85	0	0.00	18.70	0.5	275	0.18%
2018/01/09	0	0.00	1	16.70	16.70	-1	141	-0.71%