金麗-KY (8429)-統一-彰化券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	13.10	1	12.55	12.60	0	3,288	0.00%
2024/12/03	1	13.90	0	0.00	14.00	1	3,003	0.03%
2024/12/02	0	0.00	2	13.60	13.55	-2	2,878	-0.07%
2024/11/29	0	0.00	2	12.70	12.90	-2	2,688	-0.07%
2024/11/27	0	0.00	10	11.70	11.80	-10	2,455	-0.41%
2024/11/26	0	0.00	5	11.90	12.00	-5	2,433	-0.21%
2024/11/22	0	0.00	3	12.10	12.20	-3	2,333	-0.13%
2024/11/20	1	11.85	0	0.00	11.80	1	2,245	0.04%
2024/11/19	10	11.80	0	0.00	11.70	10	2,162	0.46%
2024/11/18	5	11.20	0	0.00	11.30	5	2,083	0.24%
2024/11/15	0	0.00	16	10.82	11.25	-16	2,046	-0.78%
2024/11/12	0.1	10.70	0	0.00	10.50	0.1	1,943	0.00%
2024/11/08	0	0.00	0.1	11.35	11.10	-0.1	1,905	-0.01%
2024/11/06	1	11.40	0	0.00	11.25	1	1,836	0.05%
2024/11/05	0.1	11.55	0	0.00	11.40	0.1	1,807	0.01%
2024/10/29	1	11.75	0	0.00	11.35	1	1,657	0.06%
2024/10/23	0	0.00	5	11.01	11.45	-5	1,476	-0.34%
2024/10/22	5	10.38	0	0.00	10.45	5	1,396	0.36%
2024/10/21	0	0.00	7	10.59	10.60	-7	1,388	-0.50%
2024/10/18	1	10.10	0	0.00	10.10	1	1,360	0.07%
2024/10/16	3	10.15	0	0.00	10.15	3	1,329	0.23%
2024/10/15	3	10.62	2	10.75	10.55	1	1,287	0.08%
2024/10/11	0	0.00	2	11.35	11.20	-2	1,223	-0.16%
2024/10/09	0	0.00	12	11.67	11.40	-12	1,199	-1.00%
2024/10/08	30	12.63	51	12.27	12.15	-21	1,110	-1.89%
2024/10/07	7	12.06	36	11.98	11.90	-29	873	-3.32%
2024/10/04	112	12.20	30	12.07	11.90	82	775	10.57%	大買/
2024/10/01	3	11.58	3	11.70	11.35	0	548	0.00%
2024/09/20	0	0.00	100	9.57	9.62	-100	222	-45.04%
2024/09/19	57	9.57	0	0.00	9.62	57	224	25.40%
2024/09/18	17	9.45	0	0.00	9.45	17	224	7.57%
2024/09/16	26	9.40	0	0.00	9.41	26	229	11.31%
2024/08/08	0	0.00	0.4	9.55	9.54	-0.4	329	-0.12%
2024/07/30	0	0.00	1	9.89	9.89	-1	362	-0.28%
2024/07/09	0.1	10.45	0	0.00	10.35	0.1	418	0.02%
2024/06/13	0	0.00	0	10.10	10.00	0	329	0.00%
2024/06/12	0	0.00	0	10.35	10.20	0	327	0.00%
2024/05/30	0.2	9.99	0	0.00	9.94	0.2	313	0.06%
2024/05/22	0	0.00	1	10.10	10.15	-1	319	-0.31%
2024/04/29	1	10.30	0	0.00	10.30	1	278	0.36%
2024/04/16	0	9.80	0	0.00	9.69	0	236	0.00%
2024/04/15	0	9.98	0	0.00	9.90	0	235	0.00%
2024/04/03	0	9.72	0	0.00	9.63	0	255	0.00%
2024/03/28	0	9.79	0	0.00	9.68	0	257	0.00%
2024/03/18	0	0.00	1	9.73	9.74	-1	270	-0.37%
2024/03/15	1	9.89	0	0.00	9.85	1	286	0.35%
2024/03/05	0.1	10.50	0	0.00	10.35	0.1	302	0.03%
2024/01/04	0	10.90	0	0.00	10.90	0	437	0.00%
2023/12/26	0.2	10.95	0	0.00	10.95	0.2	421	0.04%
2023/11/15	0	0.00	0.3	10.55	10.55	-0.3	269	-0.12%
2023/09/22	0	10.20	0	0.00	10.15	0	231	0.01%
2023/08/01	0.1	10.45	0	0.00	10.40	0.1	307	0.02%
2023/07/12	0.1	10.85	0	0.00	10.70	0.1	289	0.03%
2023/07/07	0	0.00	5	11.00	11.20	-5	272	-1.84%
2023/06/28	0	10.95	0	0.00	10.80	0	230	0.01%
2023/06/20	0.2	10.75	0	0.00	10.75	0.2	224	0.09%
2023/06/08	0.1	11.05	0	0.00	10.95	0.1	223	0.04%
2023/06/07	0.1	11.10	0	0.00	11.05	0.1	226	0.04%
2023/06/05	0	0.00	5	10.90	10.90	-5	228	-2.19%
2023/05/31	0	10.99	0	0.00	10.90	0	227	0.01%
2023/05/23	0	0.00	0.2	11.20	11.15	-0.2	232	-0.06%
2023/05/22	2	11.25	0	0.00	11.10	2	232	0.86%
2023/05/19	0	0.00	0.2	11.00	10.90	-0.2	219	-0.07%
2023/05/15	1	10.65	0	0.00	10.60	1	207	0.49%
2023/05/12	0	10.40	0	0.00	10.30	0	205	0.01%
2023/05/08	2	10.65	0	0.00	10.70	2	213	0.94%
2023/05/05	0.2	10.50	0	0.00	10.55	0.2	219	0.10%
2023/04/25	0.2	10.35	0	0.00	10.25	0.2	349	0.06%
2023/04/13	0	0.00	6	10.50	10.45	-6	384	-1.56%
2023/03/10	0	0.00	0.1	10.75	10.60	-0.1	882	-0.01%
2023/03/01	0.1	10.95	0	0.00	10.90	0.1	863	0.01%
2023/02/23	0.1	10.90	0	0.00	10.85	0.1	863	0.01%
2023/02/01	1	11.45	1	11.45	11.45	0	838	0.00%
2023/01/31	1	11.60	1	11.80	11.70	0	811	0.00%
2023/01/13	0	0.00	0	10.70	10.45	0	736	0.00%
2022/12/29	0.1	11.15	0	0.00	11.10	0.1	680	0.01%
2022/12/27	1	11.40	0	0.00	11.35	1	662	0.15%
2022/12/26	0	0.00	1	11.25	11.10	-1	622	-0.16%
2022/12/23	1	11.35	0	0.00	11.20	1	604	0.17%
2022/12/13	0.3	11.20	0	0.00	11.20	0.3	463	0.07%
2022/12/01	0.1	9.63	0	0.00	9.57	0.1	189	0.04%
2022/11/11	0.1	9.75	0	0.00	9.69	0.1	232	0.04%
2022/03/31	0.3	11.40	0	0.00	11.25	0.3	331	0.09%
2022/03/04	0.7	11.40	0	0.00	11.25	0.7	456	0.16%
2022/01/26	0	0.00	2	11.20	11.20	-2	864	-0.23%
2022/01/06	2	12.50	0	0.00	12.50	2	1,360	0.15%
2022/01/05	0	0.00	2	12.90	12.70	-2	1,442	-0.14%
2022/01/04	2	12.60	0	0.00	12.65	2	1,445	0.14%
2021/12/07	0	0.00	37	12.70	12.80	-37	1,933	-1.91%
2021/11/26	0	0.00	5	12.87	12.95	-5	1,910	-0.26%
2021/11/23	2	13.30	0	0.00	13.10	2	1,908	0.10%
2021/11/17	0	0.00	5	13.75	13.80	-5	1,925	-0.26%
2021/11/16	0	0.00	16	13.88	13.45	-16	1,910	-0.84%
2021/11/15	15	14.27	0	0.00	13.85	15	1,882	0.80%
2021/11/11	1	14.30	0	0.00	14.30	1	1,834	0.05%
2021/11/10	3	15.07	0	0.00	14.60	3	1,809	0.17%
2021/11/09	5	14.66	0	0.00	15.05	5	1,789	0.28%
2021/11/08	0	0.00	1	14.40	15.00	-1	1,745	-0.06%
2021/11/05	1	13.70	0	0.00	13.80	1	1,694	0.06%
2021/11/02	2	14.00	0	0.00	13.55	2	1,721	0.12%
2021/10/26	0	0.00	2	13.35	13.40	-2	1,466	-0.14%
2021/09/15	0	0.00	0.9	12.70	12.70	-0.9	2,057	-0.05%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/12	1	13.05	2	13.00	13.05	-1	3,906	-0.02%
2021/07/30	1	13.95	0	0.00	13.95	1	3,986	0.03%
2021/07/26	6	14.83	0	0.00	14.70	6	4,008	0.15%
2021/07/13	0	0.00	1	15.00	14.35	-1	3,885	-0.03%
2021/07/12	0	0.00	1	15.20	15.00	-1	3,819	-0.03%
2021/07/07	12	20.12	0	0.00	18.75	12	3,495	0.34%
2021/06/22	1	16.90	1	16.40	16.20	0	2,728	0.00%
2021/06/18	5	15.35	0	0.00	15.95	5	2,207	0.23%
2021/06/03	0	0.00	8	13.80	14.30	-8	1,559	-0.51%
2021/05/19	0	0.00	1	9.78	9.90	-1	802	-0.12%
2021/05/17	0	0.00	5	8.66	8.66	-5	787	-0.63%
2021/05/10	0	0.00	1.2	10.45	11.10	-1.2	668	-0.18%
2021/04/28	1	10.95	0	0.00	11.00	1	530	0.19%
2021/04/21	1	9.23	0	0.00	9.26	1	411	0.24%
2021/04/19	0	0.00	2	9.18	9.17	-2	420	-0.48%
2021/04/16	0	0.00	11.7	8.94	8.99	-11.7	420	-2.77%
2021/03/23	5	8.57	0	0.00	8.38	5	662	0.76%
2021/02/25	0	0.00	3	8.70	8.70	-3	808	-0.37%
2021/02/22	1	8.65	0	0.00	8.65	1	815	0.12%
2021/02/19	1	8.56	0	0.00	8.56	1	811	0.12%
2021/02/18	1	8.54	0	0.00	8.54	1	811	0.12%
2021/01/29	0.1	8.31	0	0.00	8.24	0.1	823	0.01%
2021/01/21	0.1	8.50	0	0.00	8.43	0.1	820	0.01%
2021/01/15	0	0.00	17	9.04	8.82	-17	800	-2.12%
2021/01/06	17	10.40	2	10.40	9.94	15	691	2.17%
2021/01/05	0.2	9.51	0	0.00	9.46	0.2	567	0.04%
2020/12/29	0	0.00	1	9.20	9.25	-1	555	-0.18%
2020/12/02	1	9.05	0	9.15	9.02	1	847	0.11%
2020/09/22	0	0.00	1	9.82	10.00	-1	1,012	-0.10%
2020/09/18	0	0.00	5	8.90	9.41	-5	842	-0.59%
2020/09/08	0	0.00	5	8.38	8.38	-5	692	-0.72%
2020/09/07	7	8.09	0	0.00	8.20	7	685	1.02%
2020/08/17	5	7.95	0	0.00	7.94	5	651	0.77%
2020/08/03	5.1	8.38	0	0.00	8.30	5.1	648	0.79%
2020/07/31	0.2	8.71	3	8.50	8.63	-2.8	650	-0.43%
2020/07/10	0	0.00	10	9.49	8.90	-10	535	-1.87%
2020/07/09	0	0.00	10	9.03	9.19	-10	477	-2.10%
2020/07/06	0.1	7.56	0	0.00	7.51	0.1	402	0.02%
2020/06/17	5	7.44	0	0.00	7.38	5	384	1.30%
2020/05/04	8	7.23	8	7.31	7.24	0	448	0.00%
2020/04/14	0	0.00	10	6.99	6.98	-10	445	-2.25%
2020/04/13	0	0.00	15	6.99	6.90	-15	443	-3.38%
2020/04/09	10	6.90	0	0.00	6.91	10	442	2.26%
2020/04/08	15	6.99	0	0.00	6.99	15	441	3.40%
2020/03/26	5	6.31	0	0.00	6.35	5	484	1.03%
2020/03/25	9	6.32	0	0.00	6.30	9	476	1.89%
2020/03/24	0.4	6.17	0	0.00	6.12	0.4	470	0.09%
2020/03/10	0	0.00	1	9.58	9.43	-1	370	-0.27%
2020/03/04	1	9.93	6	9.90	9.93	-5	375	-1.33%
2020/03/03	10	9.70	0	0.00	9.77	10	375	2.66%
2020/03/02	0	0.00	4	9.70	9.69	-4	378	-1.06%
2020/02/26	5	9.68	0	0.00	9.75	5	379	1.32%
2020/02/19	0	0.00	4	10.00	9.90	-4	413	-0.97%
2020/02/14	0	0.00	4	9.80	9.80	-4	449	-0.89%
2020/02/12	1	9.59	1	9.59	9.73	0	452	0.00%
2020/01/14	0	0.00	0.3	11.60	11.60	-0.3	394	-0.07%
2019/12/27	0	0.00	7	12.30	12.10	-7	379	-1.85%
2019/12/25	2	11.15	0	0.00	11.20	2	323	0.62%
2019/11/20	5	11.95	0	0.00	12.00	5	279	1.79%
2019/11/15	0	0.00	5	11.95	12.00	-5	249	-2.00%
2019/10/14	0	0.00	5	13.25	13.00	-5	253	-1.97%
2019/10/08	2	13.25	0	0.00	13.20	2	249	0.80%
2019/09/19	0	0.00	3	13.60	13.50	-3	277	-1.08%
2019/09/18	0.1	13.55	0	0.00	13.55	0.1	278	0.04%
2019/08/27	5	13.40	0	0.00	13.40	5	280	1.78%
2019/08/19	0	0.00	5	13.70	13.75	-5	302	-1.65%
2019/08/13	0	0.00	19	13.35	13.35	-19	300	-6.33%
2019/07/29	0	0.00	16	14.80	14.80	-16	342	-4.67%
2019/07/24	8	14.85	0	0.00	14.85	8	345	2.32%
2019/07/23	4	14.85	4	14.90	14.75	0	347	0.00%
2019/07/22	8	14.90	0	0.00	14.90	8	349	2.29%
2019/07/15	4	14.60	0	0.00	14.75	4	362	1.10%
2019/07/09	2	14.60	0	0.00	14.65	2	410	0.49%
2019/07/04	0	0.00	5	15.30	15.10	-5	532	-0.94%
2019/07/03	0	0.00	5	14.90	14.80	-5	525	-0.95%
2019/06/25	0	0.00	1	14.35	14.25	-1	581	-0.17%
2019/06/21	1	14.25	0	0.00	14.30	1	604	0.17%
2019/06/20	0	0.00	5	14.40	14.35	-5	606	-0.82%
2019/06/05	0	0.00	5	15.05	14.95	-5	631	-0.79%
2019/05/30	0	0.00	5	15.30	15.20	-5	658	-0.76%
2019/05/29	0	0.00	3	15.38	15.20	-3	690	-0.43%
2019/05/27	5	15.05	0	0.00	14.95	5	684	0.73%
2019/05/24	0	0.00	5	15.00	15.05	-5	687	-0.73%
2019/05/21	4	15.10	0	0.00	15.10	4	704	0.57%
2019/05/17	2	15.35	0	0.00	15.05	2	713	0.28%
2019/05/16	5	15.41	0	0.00	15.30	5	706	0.71%
2019/05/09	0	0.00	7	16.41	16.40	-7	723	-0.97%
2019/05/08	0	0.00	3	16.97	16.90	-3	721	-0.42%
2019/05/07	3	17.30	0	0.00	17.30	3	724	0.41%
2019/05/03	3	17.55	0	0.00	17.60	3	747	0.40%
2019/04/26	0	0.00	16	17.83	17.75	-16	779	-2.05%
2019/04/24	5	18.10	0	0.00	17.95	5	781	0.64%
2019/04/23	11	18.30	16	18.26	18.35	-5	777	-0.64%
2019/04/22	0	0.00	14.1	17.90	17.90	-14.1	775	-1.82%
2019/04/19	0	0.00	20	18.00	17.90	-20	817	-2.45%
2019/04/18	3	18.15	20	17.90	17.90	-17	815	-2.09%
2019/04/17	0	0.00	30	18.33	18.25	-30	808	-3.71%
2019/04/16	0	0.00	15	18.35	18.40	-15	795	-1.89%
2019/04/12	8	18.30	17	18.34	18.30	-9	766	-1.17%
2019/04/11	13	18.11	0	0.00	18.05	13	700	1.86%
2019/04/10	12	17.81	13	17.92	18.20	-1	679	-0.15%
2019/04/08	5	17.75	0	0.00	17.60	5	628	0.80%
2019/04/02	4	17.45	0	0.00	17.45	4	586	0.68%
2019/04/01	15	17.48	0	0.00	17.40	15	579	2.59%
2019/03/27	0	0.00	19	16.91	17.15	-19	568	-3.34%
2019/03/26	0	0.00	33	17.03	16.95	-33	558	-5.91%
2019/03/25	0	0.00	24	17.23	17.20	-24	549	-4.37%
2019/03/22	76	17.25	0	0.00	17.30	76	546	13.90%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/20	1	17.35	0	0.00	17.30	1	532	0.19%
2019/03/18	2	17.43	0	0.00	17.40	2	526	0.38%
2019/03/11	3	17.47	0	0.00	17.55	3	566	0.53%
2019/03/08	1	17.65	0	0.00	17.80	1	564	0.18%
2019/03/07	4	17.79	0	0.00	17.75	4	562	0.71%
2019/03/06	3	18.10	0	0.00	18.10	3	558	0.54%
2019/03/05	0	0.00	58	18.18	18.20	-58	555	-10.44%
2019/03/04	0	0.00	15	18.01	18.05	-15	546	-2.74%
2019/02/27	54	17.53	0	0.00	17.55	54	514	10.50%
2019/02/21	0	0.00	11	17.45	17.50	-11	505	-2.18%
2019/02/19	5	17.36	12	17.40	17.35	-7	498	-1.40%
2019/02/14	12	17.52	2	17.60	17.40	10	520	1.92%
2019/02/13	15	18.02	0	0.00	18.00	15	502	2.98%
2019/02/12	0	0.00	1	18.15	18.15	-1	499	-0.20%
2019/02/11	0	0.00	1	17.95	17.95	-1	493	-0.20%
2019/01/30	3	17.70	0	0.00	17.70	3	490	0.61%
2019/01/29	0	0.00	5	17.88	17.90	-5	481	-1.04%
2019/01/28	9	17.70	0	0.00	17.70	9	477	1.89%
2019/01/25	8	17.80	0	0.00	17.85	8	470	1.70%
2019/01/24	7	18.10	0	0.00	17.95	7	461	1.52%
2019/01/18	7	18.88	0	0.00	18.75	7	428	1.64%
2019/01/11	0	0.00	8	18.96	18.65	-8	407	-1.96%
2019/01/09	0	0.00	6	18.18	18.10	-6	366	-1.64%
2019/01/08	0	0.00	1	17.70	17.70	-1	365	-0.27%
2019/01/07	0	0.00	1	17.70	17.60	-1	367	-0.27%
2019/01/04	6	17.20	1	17.30	17.30	5	375	1.33%
2019/01/03	3	17.55	0	0.00	17.55	3	391	0.77%
2018/12/27	0	0.00	4	17.85	17.80	-4	402	-0.99%
2018/12/26	4	17.40	4	17.60	17.40	0	403	0.00%
2018/12/24	10	17.69	0	0.00	17.70	10	403	2.48%
2018/12/10	5	18.60	0	0.00	18.65	5	417	1.20%
2018/12/07	5	19.30	0	0.00	19.30	5	418	1.19%
2018/12/06	4	19.20	20	19.30	19.70	-16	410	-3.90%
2018/12/05	6	18.52	0	0.00	18.45	6	375	1.60%
2018/11/30	2	18.55	0	0.00	18.60	2	382	0.52%
2018/11/29	3	18.50	0	0.00	18.50	3	383	0.78%
2018/11/20	0	0.00	9.7	18.43	18.20	-9.7	393	-2.47%
2018/11/15	0	0.00	13	18.31	18.30	-13	392	-3.31%
2018/11/14	0	0.00	6	17.40	18.10	-6	375	-1.60%
2018/11/09	0	0.00	5	17.11	17.15	-5	379	-1.32%
2018/11/05	4	16.35	0	0.00	16.40	4	440	0.91%
2018/11/02	0	0.00	10	16.77	16.55	-10	447	-2.24%
2018/10/29	0	0.00	24	15.84	15.75	-24	469	-5.11%
2018/10/26	2	15.95	0	0.00	15.95	2	472	0.42%
2018/10/24	3	16.65	0	0.00	16.75	3	482	0.62%
2018/10/23	4	16.80	6	17.07	16.80	-2	485	-0.41%
2018/10/22	0	0.00	4	16.90	17.15	-4	492	-0.81%
2018/10/19	9	16.47	4	16.65	16.65	5	507	0.99%
2018/10/17	7	16.96	0	0.00	16.85	7	527	1.33%
2018/10/16	8	16.93	0	0.00	16.75	8	527	1.52%
2018/10/15	0	0.00	1	16.95	16.95	-1	536	-0.19%
2018/10/12	4	15.70	4	16.40	16.80	0	569	0.00%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/10/08	0	0.00	2	18.95	18.90	-2	604	-0.33%
2018/10/05	5	18.91	3	19.10	18.70	2	633	0.32%
2018/10/04	3	19.55	0	0.00	19.40	3	671	0.45%
2018/09/28	0	0.00	2	19.68	19.70	-2	890	-0.22%
2018/09/25	2	19.40	0	0.00	19.35	2	956	0.21%
2018/09/21	3	19.30	3	19.60	19.35	0	965	0.00%
2018/09/20	3	19.25	0	0.00	19.15	3	993	0.30%
2018/09/19	5	19.55	0	0.00	19.50	5	1,011	0.49%
2018/09/18	2	19.30	0	0.00	19.30	2	1,051	0.19%
2018/09/13	0	0.00	7	19.46	19.60	-7	1,178	-0.59%
2018/09/10	3	19.08	1	18.70	18.70	2	1,240	0.16%
2018/09/07	4	19.30	6	19.20	19.10	-2	1,282	-0.16%
2018/09/06	3	19.45	0	0.00	19.45	3	1,330	0.23%
2018/09/05	2	19.50	0	0.00	19.45	2	1,425	0.14%
2018/09/03	10	19.65	0	0.00	19.60	10	1,583	0.63%
2018/08/13	0	0.00	3	20.45	20.25	-3	2,129	-0.14%
2018/08/10	1	22.70	1	22.70	22.45	0	2,185	0.00%
2018/08/08	0	0.00	2	23.00	22.65	-2	2,266	-0.09%
2018/08/06	0	0.00	19	22.55	22.50	-19	2,317	-0.82%
2018/08/02	19	22.60	1	22.45	22.35	18	2,355	0.76%
2018/07/26	3	22.85	3	22.85	22.60	0	2,329	0.00%
2018/07/24	0	0.00	3	22.82	22.55	-3	2,311	-0.13%
2018/07/23	1	22.25	0	0.00	22.10	1	2,295	0.04%
2018/07/20	9	22.62	4	22.70	22.35	5	2,294	0.22%
2018/07/19	2	22.90	0	0.00	22.65	2	2,285	0.09%
2018/07/17	4	23.35	0	0.00	23.35	4	2,252	0.18%
2018/07/13	18	24.15	18	24.55	24.40	0	2,195	0.00%
2018/07/12	3	23.70	1	23.60	24.05	2	2,165	0.09%
2018/07/11	0	0.00	1	23.65	23.45	-1	2,123	-0.05%
2018/07/09	7	23.54	34	23.50	23.30	-27	2,077	-1.30%
2018/07/02	5	25.20	10	24.95	25.05	-5	1,849	-0.27%
2018/06/19	0	0.00	2	26.20	26.20	-2	1,579	-0.13%
2018/06/13	0	0.00	1	26.50	26.85	-1	1,460	-0.07%
2018/06/11	7	24.69	8	25.59	26.40	-1	1,302	-0.08%
2018/06/06	0	0.00	15	25.20	25.30	-15	1,191	-1.26%
2018/06/05	0	0.00	10	24.92	25.30	-10	1,058	-0.94%
2018/06/04	12	24.32	0	0.00	24.15	12	1,028	1.17%
2018/06/01	1	24.15	0	0.00	24.40	1	1,020	0.10%
2018/05/31	0	0.00	1	24.55	24.40	-1	1,013	-0.10%
2018/05/29	1	24.40	0	0.00	24.45	1	963	0.10%
2018/05/28	0	0.00	1	24.65	25.10	-1	919	-0.11%
2018/05/22	2	23.50	0	0.00	23.35	2	793	0.25%
2018/05/21	0	0.00	14	23.81	24.20	-14	765	-1.83%
2018/05/18	0	0.00	5	23.29	23.90	-5	701	-0.71%
2018/05/17	10	21.11	10	21.73	22.85	0	625	0.00%
2018/05/16	5	20.94	10	21.00	20.80	-5	542	-0.92%
2018/05/15	8	21.21	1	21.65	20.90	7	544	1.29%
2018/05/14	10	21.50	2	21.35	21.70	8	563	1.42%
2018/05/11	2	20.78	0	0.00	20.95	2	518	0.39%
2018/05/02	0	0.00	10	19.70	19.65	-10	488	-2.05%
2018/03/15	1	21.35	0	0.00	21.70	1	626	0.16%
2018/03/06	0	0.00	1	21.35	21.35	-1	606	-0.16%
2018/02/21	0	0.00	1	21.75	21.75	-1	638	-0.16%
2018/02/12	2	19.40	1	20.65	20.65	1	624	0.16%
2018/02/09	0	0.00	2	19.00	18.80	-2	607	-0.33%
2018/01/15	1	24.55	0	0.00	24.55	1	758	0.13%
2018/01/11	0	0.00	8	24.78	24.65	-8	763	-1.05%
2018/01/10	5	25.40	0	0.00	25.45	5	759	0.66%
2018/01/08	3	25.95	0	0.00	25.80	3	758	0.40%
2018/01/05	10	26.60	0	0.00	26.15	10	747	1.34%
2018/01/04	0	0.00	2	25.53	26.60	-2	721	-0.28%
2018/01/02	0	0.00	2	24.10	24.15	-2	663	-0.30%