泰金寶-DR (9105)-統一-彰化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	4.04	0	0.00	4.04	10	15,580	0.06%
2024/05/29	0	0.00	2	4.10	4.09	-2	15,576	-0.01%
2024/05/27	22	4.44	136	4.25	4.11	-114	15,468	-0.74%	大賣/鉅額交易
2024/05/24	0	0.00	12	4.03	4.07	-12	13,436	-0.09%
2024/05/17	0	0.00	2	3.80	3.82	-2	14,102	-0.01%
2024/04/30	10	3.60	0	0.00	3.61	10	16,068	0.06%
2024/04/24	0	3.51	0	0.00	3.53	0	16,607	0.00%
2024/04/19	0	0.00	3	3.54	3.50	-3	16,824	-0.02%
2024/04/16	6	3.50	0	0.00	3.50	6	17,052	0.04%
2024/04/12	0	0.00	0.3	3.71	3.72	-0.3	17,007	0.00%
2024/04/10	1	3.78	0	0.00	3.75	1	17,300	0.01%
2024/04/08	0	0.00	0.9	3.67	3.67	-0.9	17,529	-0.01%
2024/04/03	0	0.00	5	3.71	3.70	-5	17,604	-0.03%
2024/03/29	5	3.92	0	0.00	3.78	5	18,515	0.03%
2024/03/27	0	0.00	11	3.77	3.76	-11	19,190	-0.06%
2024/03/26	0	0.00	0.7	3.79	3.70	-0.7	22,286	0.00%
2024/03/20	20	3.65	0	0.00	3.62	20	23,973	0.08%
2024/03/18	0	0.00	5	3.71	3.72	-5	24,780	-0.02%
2024/03/06	10	3.69	15	3.68	3.69	-5	24,054	-0.02%
2024/03/05	1	3.68	0	0.00	3.71	1	23,926	0.00%
2024/02/29	3	3.80	0	0.00	3.76	3	23,050	0.01%
2024/02/27	1	3.85	0	0.00	3.89	1	22,548	0.00%
2024/02/26	5	3.90	10	3.94	3.90	-5	22,477	-0.02%
2024/02/22	20	3.96	12	3.95	3.91	8	21,963	0.04%
2024/02/21	22	4.12	22	4.12	4.06	0	21,314	0.00%
2024/02/20	0	0.00	2	4.02	4.02	-2	20,138	-0.01%
2024/02/19	0	0.00	6	4.00	3.98	-6	19,952	-0.03%
2024/02/15	0	0.00	2	4.00	3.92	-2	19,677	-0.01%
2024/02/01	0	0.00	1	3.77	3.75	-1	19,378	-0.01%
2024/01/29	0	0.00	13	3.91	3.79	-13	19,084	-0.07%
2024/01/26	8	3.78	11	3.66	3.79	-3	18,761	-0.02%
2024/01/25	1	3.51	6	3.51	3.51	-5	17,545	-0.03%
2024/01/24	0	0.00	1	3.38	3.38	-1	17,003	-0.01%
2024/01/22	0	0.00	1.1	3.28	3.28	-1.1	16,777	-0.01%
2024/01/19	10	3.31	0	0.00	3.24	10	16,653	0.06%
2024/01/18	0	0.00	184.3	3.21	3.20	-184.3	16,720	-1.10%	大賣/鉅額交易
2024/01/16	0	0.00	1	3.28	3.22	-1	17,114	-0.01%
2024/01/15	0	0.00	6	3.26	3.26	-6	16,965	-0.04%
2024/01/11	0.1	3.19	3.8	3.20	3.19	-3.7	16,663	-0.02%
2024/01/10	0	0.00	35	3.20	3.20	-35	16,585	-0.21%
2024/01/09	0	0.00	3	3.32	3.28	-3	16,205	-0.02%
2024/01/08	0	0.00	2	3.37	3.33	-2	16,009	-0.01%
2024/01/04	0	0.00	2	3.29	3.25	-2	15,584	-0.01%
2024/01/03	0	0.00	4	3.29	3.30	-4	15,475	-0.03%
2023/12/27	1	3.27	4	3.31	3.24	-3	15,221	-0.02%
2023/12/26	0	0.00	2	3.35	3.32	-2	14,722	-0.01%
2023/12/25	3	3.37	6.2	3.36	3.28	-3.2	14,419	-0.02%
2023/12/21	23	3.46	17	3.57	3.44	6	12,922	0.05%
2023/12/20	0	0.00	14	3.24	3.37	-14	9,553	-0.15%
2023/12/19	10	3.07	3	3.14	3.07	7	8,208	0.09%
2023/12/18	2	3.09	7.8	3.07	3.10	-5.8	7,946	-0.07%
2023/12/14	1	2.87	0	0.00	2.87	1	7,112	0.01%
2023/12/13	5	2.83	2	2.87	2.85	3	6,934	0.04%
2023/12/12	9	2.87	3	2.98	2.98	6	6,134	0.10%
2023/12/11	1	2.97	0	0.00	2.97	1	5,994	0.02%
2023/12/08	10	2.95	2	2.98	2.97	8	5,930	0.13%
2023/12/06	0	0.00	2	3.00	2.98	-2	5,920	-0.03%
2023/11/08	0	0.00	4	2.91	2.92	-4	6,345	-0.06%
2023/11/02	18	2.86	4	2.90	2.88	14	6,028	0.23%
2023/11/01	3	2.77	2	2.77	2.77	1	5,799	0.02%
2023/10/31	9	2.69	10	2.71	2.68	-1	5,673	-0.02%
2023/10/30	31	2.69	0	0.00	2.67	31	5,501	0.56%
2023/10/27	2	2.78	0	0.00	2.78	2	5,269	0.04%
2023/10/26	24	2.86	0	0.00	2.84	24	5,115	0.47%
2023/10/25	26	2.99	17	3.10	2.98	9	4,868	0.18%
2023/10/24	2.5	3.23	3	3.35	3.23	-0.5	4,504	-0.01%
2023/10/23	0	0.00	1	3.28	3.28	-1	4,402	-0.02%
2023/10/16	7	3.23	0	0.00	3.23	7	5,282	0.13%
2023/10/11	21	3.30	0	0.00	3.27	21	5,820	0.36%
2023/10/06	41	3.31	0	0.00	3.44	41	5,680	0.72%
2023/10/05	0	0.00	7	4.06	4.09	-7	5,173	-0.14%
2023/09/28	0	0.00	10	3.95	3.97	-10	4,628	-0.22%
2023/09/25	0	0.00	0.7	3.92	3.90	-0.7	4,620	-0.02%
2023/09/11	0	0.00	1	3.95	3.95	-1	4,700	-0.02%
2023/09/08	30	4.13	35	4.04	4.02	-5	4,617	-0.11%
2023/09/06	0	0.00	17	3.97	3.95	-17	4,198	-0.40%
2023/09/04	0	0.00	15.7	3.99	3.99	-15.7	4,172	-0.38%
2023/08/29	31	3.90	0	0.00	3.89	31	4,120	0.75%
2023/08/16	1	3.93	0.2	3.95	3.94	0.8	3,876	0.02%
2023/07/27	1.5	4.14	0	0.00	4.12	1.5	3,685	0.04%
2023/07/26	1	4.10	0	0.00	4.10	1	3,659	0.03%
2023/07/25	0	0.00	4	4.19	4.15	-4	3,562	-0.11%
2023/07/24	0	0.00	1	4.12	4.11	-1	3,429	-0.03%
2023/07/21	0	0.00	14	4.06	4.05	-14	3,236	-0.43%
2023/07/19	14	4.01	5	4.27	4.01	9	2,991	0.30%
2023/07/18	20.5	4.01	53.4	4.03	4.03	-32.9	2,476	-1.33%
2023/06/29	0	0.00	3	3.87	3.86	-3	1,854	-0.16%
2023/06/27	1	3.87	0	0.00	3.85	1	1,766	0.06%
2023/06/26	0	0.00	2.8	3.91	3.90	-2.8	1,695	-0.17%
2023/06/14	0	0.00	0.7	3.80	3.80	-0.7	1,532	-0.05%
2023/06/13	0	0.00	1	3.81	3.80	-1	1,557	-0.07%
2023/06/12	0	0.00	0	3.80	3.81	0	1,621	0.00%
2023/06/07	0	0.00	2	3.95	3.91	-2	1,868	-0.11%
2023/06/01	0	0.00	17	3.81	3.81	-17	2,042	-0.83%
2023/05/23	0	0.00	2.4	3.90	3.91	-2.4	2,074	-0.12%
2023/05/15	0	0.00	0.5	3.81	3.82	-0.5	2,134	-0.02%
2023/05/11	0	0.00	0.5	3.82	3.82	-0.5	2,179	-0.02%
2023/05/10	0	0.00	21	3.86	3.84	-21	2,190	-0.96%
2023/05/04	1	3.90	0	0.00	3.90	1	2,687	0.04%
2023/05/02	1	3.88	0	0.00	3.88	1	2,878	0.03%
2023/04/28	1	3.85	0	0.00	3.86	1	2,886	0.03%
2023/04/27	1	3.81	0	0.00	3.83	1	2,893	0.03%
2023/04/14	5	4.05	1	4.07	4.01	4	3,089	0.13%
2023/04/12	0	0.00	2	3.98	3.96	-2	2,968	-0.07%
2023/04/07	0	0.00	1	3.90	3.89	-1	3,003	-0.03%
2023/03/30	1	3.92	0	0.00	3.91	1	2,987	0.03%
2023/03/15	8.7	4.22	0	0.00	4.22	8.7	3,081	0.28%
2023/03/14	5	4.21	0	0.00	4.19	5	3,071	0.16%
2023/03/10	0	0.00	10	4.32	4.35	-10	3,304	-0.30%
2023/03/09	15	4.39	0	0.00	4.35	15	3,238	0.46%
2023/02/23	0.4	4.13	0	0.00	4.13	0.4	3,243	0.01%
2023/02/07	0	0.00	1	4.18	4.16	-1	3,211	-0.03%
2023/02/03	2	4.27	12	4.30	4.18	-10	3,199	-0.31%
2023/02/02	10	4.13	2	4.14	4.12	8	2,886	0.28%
2022/12/29	1	3.79	0	0.00	3.79	1	3,313	0.03%
2022/12/26	0	0.00	3	3.93	3.92	-3	3,314	-0.09%
2022/12/08	0	0.00	10	4.07	4.07	-10	3,337	-0.30%
2022/12/02	1	3.97	4	4.04	4.05	-3	3,013	-0.10%
2022/11/18	0	0.00	0.7	3.78	3.77	-0.7	2,682	-0.02%
2022/11/15	3	3.67	0	0.00	3.68	3	2,668	0.11%
2022/11/14	0	0.00	7	3.70	3.73	-7	2,685	-0.26%
2022/11/09	0	0.00	10	3.83	3.84	-10	2,658	-0.38%
2022/11/08	0	0.00	10	3.80	3.79	-10	2,670	-0.37%
2022/11/03	0	0.00	3	3.80	3.77	-3	2,787	-0.11%
2022/11/02	0	0.00	1	3.84	3.83	-1	2,781	-0.04%
2022/10/28	0	0.00	1	3.76	3.76	-1	2,760	-0.04%
2022/10/27	0	0.00	8	3.75	3.74	-8	2,755	-0.29%
2022/10/26	2	3.68	0	0.00	3.68	2	2,759	0.07%
2022/10/18	0	0.00	40	3.91	3.86	-40	2,636	-1.52%
2022/10/17	0	0.00	211	3.85	3.82	-211	2,589	-8.15%	大賣/鉅額交易
2022/10/14	0	0.00	6	3.87	3.91	-6	2,491	-0.24%
2022/09/29	0	0.00	37	3.54	3.53	-37	2,013	-1.84%
2022/09/26	4	3.63	0	0.00	3.55	4	2,157	0.19%
2022/09/13	1	3.85	0	0.00	3.83	1	2,364	0.04%
2022/09/07	2	3.69	0	0.00	3.69	2	2,315	0.09%
2022/08/26	1	3.90	1	3.92	3.89	0	2,190	0.00%
2022/08/23	0.1	3.80	0	0.00	3.80	0.1	2,117	0.01%
2022/08/19	0	0.00	1	3.84	3.84	-1	2,087	-0.05%
2022/08/11	6	3.80	0	0.00	3.80	6	1,981	0.30%
2022/08/04	3	3.52	0	0.00	3.53	3	2,015	0.15%
2022/07/27	1	3.60	0	0.00	3.60	1	2,106	0.05%
2022/07/26	1	3.62	0	0.00	3.63	1	2,098	0.05%
2022/07/22	3	3.68	0	0.00	3.66	3	2,124	0.14%
2022/07/07	1	3.48	0	0.00	3.53	1	2,282	0.04%
2022/07/06	1	3.52	0	0.00	3.52	1	2,298	0.04%
2022/07/05	3	3.54	0	0.00	3.60	3	2,293	0.13%
2022/06/30	1	3.80	0	0.00	3.80	1	2,224	0.04%
2022/06/29	2	3.85	0	0.00	3.85	2	2,212	0.09%
2022/06/24	0	0.00	180	3.84	3.83	-180	2,270	-7.93%	大賣/鉅額交易
2022/05/12	10	3.90	0	0.00	3.88	10	4,341	0.23%
2022/05/09	10	3.93	0	0.00	3.98	10	5,876	0.17%
2022/04/27	33	4.07	0	0.00	4.10	33	6,235	0.53%
2022/04/25	15	4.20	0	0.00	4.20	15	6,285	0.24%
2022/03/30	0	0.00	10	4.58	4.57	-10	8,994	-0.11%
2022/03/23	0	0.00	10	4.51	4.50	-10	9,448	-0.11%
2022/03/11	0	0.00	10	4.65	4.65	-10	10,462	-0.10%
2022/03/10	0	0.00	5	4.59	4.59	-5	10,931	-0.05%
2022/03/08	70	4.36	0	0.00	4.31	70	10,715	0.65%
2022/02/22	10	4.58	0	0.00	4.58	10	10,081	0.10%
2022/02/17	1	4.56	0	0.00	4.57	1	9,836	0.01%
2022/02/14	0	0.00	1	4.58	4.57	-1	9,631	-0.01%
2022/02/11	26	4.60	1	4.59	4.60	25	9,597	0.26%
2022/02/10	13	4.77	6	5.17	4.69	7	9,411	0.07%
2022/02/09	0	0.00	10	4.77	4.79	-10	8,070	-0.12%
2022/02/07	0	0.00	15	4.67	4.67	-15	8,760	-0.17%
2022/01/26	32	4.53	0	0.00	4.53	32	8,732	0.37%
2022/01/17	0	0.00	2	5.00	4.90	-2	8,169	-0.02%
2022/01/07	0	0.00	5	4.94	4.96	-5	7,196	-0.07%
2022/01/06	0	0.00	23	4.98	4.98	-23	6,811	-0.34%
2022/01/05	0.1	4.90	8	4.87	4.87	-7.9	6,227	-0.13%
2022/01/04	0	0.00	5	4.71	4.68	-5	5,611	-0.09%
2022/01/03	0	0.00	40	4.68	4.64	-40	5,592	-0.72%
2021/12/29	0	0.00	5	4.65	4.68	-5	5,531	-0.09%
2021/12/23	0	0.00	3	4.78	4.74	-3	5,209	-0.06%
2021/12/17	5	4.65	0	0.00	4.55	5	4,809	0.10%
2021/12/10	1	4.61	0	0.00	4.61	1	4,105	0.02%
2021/12/09	0	0.00	45	4.68	4.68	-45	4,025	-1.12%
2021/12/06	0	0.00	3	4.84	4.78	-3	3,543	-0.08%
2021/11/26	0	0.00	29	4.37	4.34	-29	3,146	-0.92%
2021/11/25	0	0.00	21.7	4.41	4.40	-21.7	3,757	-0.58%
2021/11/18	0	0.00	15	4.55	4.60	-15	4,225	-0.35%
2021/11/16	0	0.00	2	4.74	4.61	-2	4,300	-0.05%
2021/11/08	0	0.00	2	4.55	4.53	-2	4,759	-0.04%
2021/11/05	2	4.86	0	0.00	4.82	2	4,790	0.04%
2021/10/19	0	0.00	4	4.20	4.19	-4	5,568	-0.07%
2021/10/15	5	4.21	1	4.19	4.18	4	5,914	0.07%
2021/10/05	0.5	4.05	0	0.00	4.06	0.5	7,368	0.01%
2021/09/22	1	4.43	0	0.00	4.45	1	14,584	0.01%
2021/09/17	27	4.57	0	0.00	4.55	27	14,683	0.18%
2021/09/16	1	4.56	0	0.00	4.53	1	14,786	0.01%
2021/09/15	4	4.68	0	0.00	4.56	4	14,899	0.03%
2021/09/14	0	0.00	3	4.60	4.57	-3	15,024	-0.02%
2021/09/08	8	4.43	0	0.00	4.40	8	16,796	0.05%
2021/09/01	1	4.69	0	0.00	4.66	1	17,800	0.01%
2021/08/31	107	4.96	5	4.90	4.89	102	17,814	0.57%	大買/鉅額交易
2021/08/30	5	4.64	5	4.85	4.85	0	17,915	0.00%
2021/08/26	0	0.00	5	4.47	4.44	-5	18,693	-0.03%
2021/08/23	1	4.43	1	4.46	4.50	0	19,690	0.00%
2021/08/18	3	4.40	0	0.00	4.45	3	20,010	0.01%
2021/08/13	1	4.58	0	0.00	4.55	1	20,154	0.00%
2021/08/12	2	4.55	0	0.00	4.55	2	20,385	0.01%
2021/08/10	1	4.58	60	4.62	4.58	-59	20,902	-0.28%
2021/08/09	1	4.62	0	0.00	4.62	1	21,213	0.00%
2021/08/04	1	4.82	0	0.00	4.82	1	22,430	0.00%
2021/07/28	1	4.75	0	0.00	4.76	1	24,478	0.00%
2021/07/27	11	4.92	3	4.90	4.87	8	25,208	0.03%
2021/07/26	4	4.97	0	0.00	4.96	4	25,211	0.02%
2021/07/23	3	4.93	6	4.94	4.94	-3	25,224	-0.01%
2021/07/21	22	4.93	0	0.00	4.88	22	25,275	0.09%
2021/07/20	3	4.99	0	0.00	4.99	3	25,257	0.01%
2021/07/19	2	5.04	0	0.00	5.04	2	25,155	0.01%
2021/07/14	0	0.00	55	5.04	4.99	-55	25,348	-0.22%
2021/07/13	0	0.00	84	5.16	5.07	-84	25,224	-0.33%
2021/07/12	102	5.34	13	5.22	5.25	89	27,675	0.32%	大買/
2021/07/09	3	5.28	0	0.00	5.05	3	28,857	0.01%
2021/07/08	147	5.52	50	5.58	5.23	97	30,408	0.32%	大買/
2021/07/07	21	5.49	11	5.75	5.76	10	28,270	0.04%
2021/07/06	40	5.08	9	5.20	5.24	31	27,528	0.11%
2021/07/05	1	4.77	0	0.00	4.77	1	26,040	0.00%
2021/07/01	4	4.63	5	4.72	4.78	-1	25,772	0.00%
2021/06/30	1	4.56	10	4.56	4.56	-9	25,423	-0.04%
2021/06/28	3	4.67	2	4.62	4.62	1	25,454	0.00%
2021/06/25	1	4.69	0.1	4.68	4.69	0.9	25,353	0.00%
2021/06/22	10	4.80	0	0.00	4.74	10	25,019	0.04%
2021/06/21	2	4.63	0	0.00	4.64	2	24,033	0.01%
2021/06/17	6	4.92	0	0.00	4.74	6	24,011	0.02%
2021/06/16	0	0.00	6	4.90	4.90	-6	23,576	-0.03%
2021/06/15	5	4.56	20	4.71	4.84	-15	23,281	-0.06%
2021/06/11	0	0.00	0.3	4.55	4.57	-0.3	23,036	0.00%
2021/06/09	1	4.50	0	0.00	4.54	1	23,340	0.00%
2021/06/08	3	4.56	0	0.00	4.55	3	23,464	0.01%
2021/06/07	4.8	4.51	0	0.00	4.54	4.8	23,746	0.02%
2021/06/04	3	4.65	4	4.74	4.61	-1	23,782	0.00%
2021/06/03	28	4.83	4	4.74	4.74	24	23,671	0.10%
2021/06/02	6	4.63	0	0.00	4.62	6	22,844	0.03%
2021/05/27	0	0.00	0.9	4.40	4.41	-0.9	22,250	0.00%
2021/05/21	2	4.34	1	4.35	4.33	1	22,238	0.00%
2021/05/17	20	4.23	31	4.23	4.17	-11	22,710	-0.05%
2021/05/14	30	4.62	0	0.00	4.63	30	22,431	0.13%
2021/05/12	4	4.80	140	4.66	4.67	-136	21,801	-0.62%	大賣/鉅額交易
2021/05/10	1	5.46	0	0.00	5.46	1	20,625	0.00%
2021/05/07	0	0.00	2	5.59	5.54	-2	20,444	-0.01%
2021/05/06	2	6.00	0	0.00	5.63	2	20,275	0.01%
2021/05/05	0	0.00	0.3	5.59	5.64	-0.3	19,616	0.00%
2021/05/04	11	5.30	0	0.00	5.33	11	19,083	0.06%
2021/05/03	9	5.14	0	0.00	5.18	9	18,435	0.05%
2021/04/16	19	5.92	0	0.00	5.74	19	18,879	0.10%
2021/04/15	10	5.50	0	0.00	5.63	10	16,158	0.06%
2021/04/14	10	4.86	4	5.08	5.12	6	14,658	0.04%
2021/04/13	2	4.42	0	0.00	4.66	2	12,646	0.02%
2021/04/12	0	0.00	3	4.24	4.24	-3	12,319	-0.02%
2021/04/09	1	4.05	0	0.00	4.05	1	12,104	0.01%
2021/04/08	11	4.03	0	0.00	4.05	11	12,161	0.09%
2021/03/23	8	4.02	3	4.01	4.02	5	14,605	0.03%
2021/03/22	1	4.11	0	0.00	4.15	1	14,706	0.01%
2021/03/19	2	4.20	0	0.00	4.20	2	14,966	0.01%
2021/03/16	0	0.00	2	4.45	4.45	-2	15,462	-0.01%
2021/03/15	4	4.34	15	4.39	4.38	-11	15,475	-0.07%
2021/03/12	1	4.31	0	0.00	4.31	1	15,717	0.01%
2021/03/11	0	0.00	3	4.33	4.35	-3	15,896	-0.02%
2021/03/10	16	4.25	4	4.25	4.21	12	15,926	0.08%
2021/03/09	0	0.00	2	4.02	4.03	-2	15,444	-0.01%
2021/03/08	1	4.05	0	0.00	3.99	1	15,597	0.01%
2021/03/05	4	3.98	5	3.97	3.97	-1	15,657	-0.01%
2021/03/03	14	3.85	5	3.93	3.87	9	16,384	0.05%
2021/03/02	2	3.90	0	0.00	3.90	2	16,524	0.01%
2021/02/26	2	3.93	0	0.00	3.93	2	16,826	0.01%
2021/02/25	18	3.98	10	3.99	3.98	8	17,018	0.05%
2021/02/24	0	4.00	6	4.00	4.00	-6	17,232	-0.03%
2021/02/23	1	4.06	0	0.00	4.01	1	17,189	0.01%
2021/02/22	1	4.00	0	0.00	4.00	1	17,324	0.01%
2021/02/19	15	4.02	10	4.01	4.00	5	17,096	0.03%
2021/02/18	10	3.59	12	3.87	3.87	-2	16,504	-0.01%
2021/02/02	1	3.52	0	0.00	3.52	1	16,590	0.01%
2021/02/01	1	3.55	0	0.00	3.55	1	16,747	0.01%
2021/01/29	1	3.57	0	0.00	3.57	1	17,738	0.01%
2021/01/25	3	3.46	15	3.45	3.46	-12	23,096	-0.05%
2021/01/22	4	3.59	0	0.00	3.56	4	24,321	0.02%
2021/01/21	2	3.70	0	0.00	3.68	2	26,205	0.01%
2021/01/18	2	3.77	0	0.00	3.76	2	35,663	0.01%
2021/01/15	3	3.81	0	0.00	3.81	3	36,472	0.01%
2021/01/14	2	3.88	0	0.00	3.88	2	38,138	0.01%
2021/01/13	1	3.88	0	0.00	3.88	1	40,662	0.00%
2021/01/12	5	4.09	10	4.06	3.90	-5	41,302	-0.01%
2021/01/08	1	3.88	0	0.00	3.88	1	44,705	0.00%
2021/01/07	8	3.91	0	0.00	3.95	8	47,676	0.02%
2021/01/06	6	3.86	60	3.98	3.88	-54	47,893	-0.11%
2021/01/05	3	4.00	0	0.00	3.99	3	48,144	0.01%
2020/12/31	0	0.00	5	4.14	4.09	-5	48,891	-0.01%
2020/12/29	1	4.01	0	0.00	4.01	1	48,889	0.00%
2020/12/24	140	4.33	0	0.00	4.29	140	49,459	0.28%	大買/鉅額交易
2020/12/21	22	3.86	0	0.00	3.78	22	49,116	0.04%
2020/12/18	2	3.85	0	0.00	3.86	2	49,311	0.00%
2020/12/17	0	0.00	10	3.95	3.93	-10	49,813	-0.02%
2020/12/16	4	3.96	0	0.00	3.95	4	50,575	0.01%
2020/12/15	2	3.83	0	0.00	3.97	2	51,158	0.00%
2020/12/14	5	3.93	0	0.00	3.93	5	51,449	0.01%
2020/12/11	3	4.02	0	0.00	4.02	3	51,925	0.01%
2020/12/09	41	4.25	0	0.00	4.23	41	52,679	0.08%
2020/12/07	5	4.36	15	4.28	4.18	-10	53,435	-0.02%
2020/12/04	0	0.00	20	4.38	4.27	-20	53,677	-0.04%
2020/12/03	24	4.53	0	0.00	4.44	24	54,257	0.04%
2020/12/01	30	4.67	85	4.62	4.59	-55	54,825	-0.10%
2020/11/30	23	4.68	30	4.67	4.60	-7	54,981	-0.01%
2020/11/27	40	4.78	40	4.79	4.68	0	54,967	0.00%
2020/11/26	0	0.00	11	4.55	4.50	-11	54,648	-0.02%
2020/11/25	5	4.57	0	0.00	4.50	5	55,556	0.01%
2020/11/24	1	4.57	0	0.00	4.57	1	57,185	0.00%
2020/11/23	5	4.76	0	0.00	4.76	5	57,094	0.01%
2020/11/19	0	0.00	18	4.98	4.86	-18	57,167	-0.03%
2020/11/17	3	4.53	0	0.00	4.53	3	57,591	0.01%
2020/11/16	1	4.69	2	4.75	4.69	-1	59,716	0.00%
2020/11/12	18	4.33	0	0.00	4.45	18	60,008	0.03%
2020/11/11	5	4.77	0	0.00	4.77	5	60,220	0.01%
2020/11/10	0	0.00	40	4.83	4.90	-40	60,132	-0.07%
2020/11/09	0	0.00	11	5.07	5.01	-11	59,979	-0.02%
2020/11/06	104	4.97	31	5.07	4.89	73	59,752	0.12%	大買/
2020/11/05	25	5.21	25	5.15	4.87	0	58,692	0.00%
2020/11/04	25	4.73	10	5.01	5.10	15	56,623	0.03%
2020/11/03	89	4.59	60	4.63	4.64	29	55,081	0.05%
2020/11/02	93	5.03	75	4.94	4.83	18	53,932	0.03%
2020/10/30	182	5.38	195	5.37	5.14	-13	52,772	-0.02%	大買/大賣/
2020/10/29	33	5.07	22	5.20	5.38	11	51,393	0.02%
2020/10/28	131	5.40	148	5.47	5.15	-17	49,233	-0.03%	大買/大賣/
2020/10/27	29	5.05	31	5.09	5.12	-2	44,933	0.00%
2020/10/26	145	4.08	110	4.16	4.66	35	43,416	0.08%	大買/大賣/
2020/10/23	10	4.25	1	4.30	4.24	9	39,214	0.02%
2020/10/22	75	4.82	40	4.71	4.71	35	38,359	0.09%
2020/10/21	229	5.39	166	5.38	5.23	63	36,585	0.17%	大買/大賣/
2020/10/20	0	0.00	5	6.25	5.75	-5	33,959	-0.01%
2020/10/19	34	6.77	36	6.81	6.38	-2	33,214	-0.01%
2020/10/16	158	7.30	163	7.34	7.08	-5	31,493	-0.02%	大買/大賣/
2020/10/15	106	6.75	91	6.77	6.86	15	29,394	0.05%	大買/
2020/10/12	5	5.17	6	5.32	5.17	-1	25,542	0.00%
2020/10/08	15	5.74	0	0.00	5.74	15	24,623	0.06%
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/10/06	21	7.45	0	0.00	7.07	21	24,531	0.09%
2020/10/05	9	7.50	8	7.07	7.85	1	24,177	0.00%
2020/09/24	12	12.52	0.4	11.70	11.90	11.6	22,760	0.05%
2020/09/23	0	0.00	0.1	12.50	12.50	-0.1	21,501	0.00%
2020/09/22	0	0.00	2.9	11.40	11.40	-2.9	21,029	-0.01%
2020/09/18	0	0.00	0.2	9.40	9.49	-0.2	19,524	0.00%
2020/09/16	0	0.00	5	7.81	7.93	-5	18,105	-0.03%
2020/09/15	0	0.00	10	7.50	7.21	-10	17,436	-0.06%
2020/09/14	0	0.00	11	7.01	7.01	-11	16,982	-0.06%
2020/09/11	5	6.81	11	6.98	6.38	-6	16,299	-0.04%
2020/09/10	8	6.37	27	6.37	6.38	-19	15,553	-0.12%
2020/09/09	0	0.00	6	5.55	5.80	-6	14,857	-0.04%
2020/09/08	0	0.00	2	5.78	5.28	-2	14,530	-0.01%
2020/09/07	0	0.00	4	5.18	5.26	-4	13,573	-0.03%
2020/09/04	0	0.00	10	4.67	4.79	-10	12,804	-0.08%
2020/09/03	0	0.00	2	4.80	4.80	-2	12,510	-0.02%
2020/09/02	0	0.00	7	4.99	4.87	-7	12,127	-0.06%
2020/09/01	15	4.92	0	0.00	4.82	15	11,868	0.13%
2020/08/31	5	4.53	63	4.35	4.85	-58	11,377	-0.51%
2020/08/28	32	4.84	4	4.44	4.44	28	10,271	0.27%
2020/08/27	2	4.93	2	4.93	4.93	0	8,274	0.00%
2020/08/25	7	4.09	0	0.00	4.09	7	7,952	0.09%
2020/08/24	0	0.00	6	3.72	3.72	-6	7,560	-0.08%
2020/08/21	5	3.39	1	3.39	3.39	4	7,121	0.06%
2020/08/20	53	3.08	16	3.09	3.09	37	6,599	0.56%
2020/08/19	10	2.81	5	2.81	2.81	5	4,345	0.12%
2020/08/18	0	0.00	70	2.46	2.56	-70	4,115	-1.70%
2020/08/17	100	2.42	32	2.46	2.33	68	3,683	1.85%
2020/08/14	10	2.47	0	0.00	2.49	10	3,120	0.32%
2020/08/12	2	2.49	0	0.00	2.49	2	3,105	0.06%
2020/08/07	1	2.50	0	0.00	2.50	1	3,203	0.03%
2020/08/06	12	2.49	0	0.00	2.50	12	3,201	0.37%
2020/08/04	0	0.00	50	2.54	2.54	-50	3,138	-1.59%
2020/07/29	3	2.41	0	0.00	2.42	3	3,041	0.10%
2020/07/22	36	2.50	36	2.54	2.50	0	3,126	0.00%
2020/07/21	50	2.50	0	0.00	2.50	50	3,164	1.58%
2020/07/17	0.1	2.60	0	0.00	2.50	0.1	3,144	0.00%
2020/07/15	0	0.00	50	2.61	2.57	-50	3,076	-1.63%
2020/06/30	52	2.58	0	0.00	2.59	52	3,503	1.48%
2020/06/17	0	0.00	80	2.64	2.63	-80	3,390	-2.36%
2020/06/15	0	0.00	123	2.51	2.59	-123	3,686	-3.34%	大賣/鉅額交易
2020/06/11	4	2.54	0	0.00	2.52	4	3,495	0.11%
2020/06/10	6	2.54	0	0.00	2.53	6	3,675	0.16%
2020/06/03	30	2.56	0	0.00	2.60	30	4,119	0.73%
2020/05/18	0	0.00	20	2.65	2.52	-20	5,549	-0.36%
2020/05/15	0	0.00	5	2.48	2.48	-5	5,339	-0.09%
2020/04/30	20	2.65	0	0.00	2.67	20	7,686	0.26%
2020/04/29	20	2.67	0	0.00	2.66	20	7,880	0.25%
2020/04/21	0	0.00	8	2.43	2.42	-8	8,560	-0.09%
2020/04/17	15	2.53	0	0.00	2.52	15	8,926	0.17%
2020/04/14	8	2.56	0	0.00	2.58	8	8,915	0.09%
2020/04/13	0	0.00	8	2.58	2.53	-8	8,914	-0.09%
2020/04/09	13	2.68	0	0.00	2.64	13	8,927	0.15%
2020/03/30	0	0.00	20	2.35	2.33	-20	8,760	-0.23%
2020/03/27	5	2.41	0	0.00	2.40	5	8,922	0.06%
2020/03/23	0	0.00	83	2.22	2.20	-83	9,522	-0.87%
2020/03/13	0	0.00	15	2.59	2.64	-15	9,842	-0.15%
2020/03/12	0	0.00	103	2.80	2.76	-103	9,968	-1.03%	大賣/鉅額交易
2020/03/10	0	0.00	6	3.01	3.12	-6	9,871	-0.06%
2020/03/09	0	0.00	1	3.10	3.12	-1	9,772	-0.01%
2020/03/06	1	3.30	0	0.00	3.32	1	9,611	0.01%
2020/03/04	0	0.00	16	3.32	3.35	-16	9,600	-0.17%
2020/03/02	16	3.34	0	0.00	3.42	16	9,520	0.17%
2020/02/07	10	3.68	0	0.00	3.70	10	7,900	0.13%
2020/02/03	22	3.23	30	3.40	3.38	-8	6,525	-0.12%
2020/01/30	0	0.00	15	3.17	3.06	-15	5,929	-0.25%
2020/01/10	16	3.21	6	3.20	3.17	10	4,667	0.21%
2020/01/07	27	3.04	0	0.00	3.05	27	4,491	0.60%
2020/01/02	5	3.02	0	0.00	3.03	5	4,469	0.11%
2019/12/31	27	3.06	5	3.05	2.98	22	4,523	0.49%
2019/12/27	3	3.20	0	0.00	3.17	3	4,422	0.07%
2019/12/26	27	3.20	0	0.00	3.16	27	4,418	0.61%
2019/12/25	80	3.29	0	0.00	3.28	80	4,375	1.83%
2019/12/20	3	3.27	0	0.00	3.25	3	4,096	0.07%
2019/12/19	0	0.00	5	3.29	3.26	-5	4,012	-0.12%
2019/12/18	0	0.00	5	3.25	3.21	-5	3,891	-0.13%
2019/12/17	0	0.00	20	3.19	3.24	-20	3,850	-0.52%
2019/12/13	30	3.05	0	0.00	3.03	30	3,359	0.89%
2019/12/12	5	3.12	5	3.12	3.12	0	3,214	0.00%
2019/12/11	5	3.18	0	0.00	3.20	5	2,980	0.17%
2019/12/10	5	3.15	31	3.18	3.20	-26	2,816	-0.92%
2019/12/09	0	0.00	21	3.06	3.09	-21	2,497	-0.84%
2019/12/06	83	2.87	0	0.00	2.90	83	2,145	3.87%
2019/12/05	2	2.82	0	0.00	2.83	2	2,025	0.10%
2019/12/03	20	2.77	0	0.00	2.78	20	1,948	1.03%
2019/11/29	20	2.78	0	0.00	2.78	20	1,902	1.05%
2019/11/28	20	2.74	0	0.00	2.80	20	1,800	1.11%
2019/11/27	0	0.00	3	2.67	2.65	-3	1,602	-0.19%
2019/11/26	0	0.00	4	2.72	2.69	-4	1,515	-0.26%
2019/11/25	0	0.00	6	2.61	2.61	-6	1,355	-0.44%
2019/11/11	1	2.47	0	0.00	2.47	1	1,233	0.08%
2019/11/05	3	2.52	0	0.00	2.51	3	1,234	0.24%
2019/08/21	0	0.00	1	2.36	2.35	-1	837	-0.12%
2019/08/19	0	0.00	8	2.33	2.33	-8	824	-0.97%
2019/07/16	0	0.00	4	2.36	2.37	-4	918	-0.44%
2019/06/18	0	0.00	10	2.35	2.35	-10	880	-1.14%
2019/04/25	0	0.00	1	2.47	2.46	-1	1,065	-0.09%
2019/04/19	1	2.46	0	0.00	2.45	1	1,031	0.10%
2019/04/15	2	2.47	0	0.00	2.46	2	1,025	0.20%
2019/03/15	1	2.54	0	0.00	2.55	1	1,055	0.09%
2019/02/12	0	0.00	20	2.57	2.59	-20	917	-2.18%
2019/01/22	2	2.41	0	0.00	2.41	2	758	0.26%
2018/08/29	1	2.66	0	0.00	2.67	1	1,345	0.07%
2018/08/27	3	2.67	0	0.00	2.66	3	1,352	0.22%
2018/08/24	0	0.00	3	2.64	2.64	-3	1,375	-0.22%
2018/08/23	3	2.64	1	2.66	2.64	2	1,416	0.14%
2018/08/22	1	2.65	2	2.65	2.66	-1	1,412	-0.07%
2018/08/21	1	2.64	0	0.00	2.64	1	1,419	0.07%
2018/08/08	1	2.71	0	0.00	2.71	1	1,536	0.07%
2018/06/11	10	2.79	0	0.00	2.75	10	1,602	0.62%
2018/06/07	5	2.87	0	0.00	2.86	5	1,557	0.32%
2018/06/04	0	0.00	0.1	2.60	2.60	-0.1	1,301	-0.01%
2018/05/31	0	0.00	3	2.57	2.56	-3	1,281	-0.23%
2018/05/22	1	2.56	0	0.00	2.55	1	1,337	0.07%
2018/05/16	1	2.58	0.2	2.58	2.58	0.8	1,332	0.06%
2018/05/11	2	2.63	0	0.00	2.63	2	1,406	0.14%
2018/05/10	0	0.00	80	2.66	2.66	-80	1,401	-5.71%
2018/04/30	0	0.00	20	2.68	2.68	-20	2,346	-0.85%
2018/04/24	0	0.00	30	2.64	2.64	-30	2,381	-1.26%
2018/04/18	2	2.75	0	0.00	2.74	2	2,318	0.09%
2018/04/17	0	0.00	10	2.75	2.75	-10	2,305	-0.43%
2018/04/12	0	0.00	20	2.77	2.77	-20	2,294	-0.87%
2018/03/30	3	2.80	0	0.00	2.80	3	2,254	0.13%
2018/03/28	1	2.80	0	0.00	2.79	1	2,257	0.04%
2018/03/21	3	2.85	0	0.00	2.84	3	2,191	0.14%
2018/03/05	1	2.86	0	0.00	2.84	1	2,279	0.04%
2018/03/01	0	0.00	0.4	2.85	2.86	-0.4	2,295	-0.02%
2018/02/27	2	2.86	32	2.86	2.86	-30	2,298	-1.31%
2018/02/06	0	0.00	5	2.84	2.85	-5	2,572	-0.19%
2018/01/31	2	2.96	0	0.00	2.95	2	2,497	0.08%
2018/01/29	100	3.07	90	3.03	3.02	10	2,481	0.40%
2018/01/26	100	3.04	80	3.02	3.02	20	2,382	0.84%
2018/01/24	10	2.96	0	0.00	2.96	10	1,713	0.58%
2018/01/09	20	2.96	0	0.00	2.97	20	2,167	0.92%