鈺齊-KY (9802)-統一-彰化券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	128.00	0	0.00	127.50	0	714	0.00%
2024/05/10	0	0.00	1	130.00	130.00	-1	713	-0.14%
2024/05/09	0	0.00	4	129.13	130.00	-4	703	-0.57%
2024/05/07	0	0.00	1	123.50	123.50	-1	662	-0.15%
2024/04/29	0	0.00	2	120.00	121.50	-2	663	-0.30%
2024/04/26	1	118.00	1	119.00	118.00	0	661	0.00%
2024/04/23	0	0.00	1	119.50	120.00	-1	662	-0.15%
2024/04/22	0	0.00	2	114.50	114.00	-2	650	-0.31%
2024/04/16	1	111.00	0	0.00	106.50	1	665	0.15%
2024/04/12	0	0.00	3	112.00	113.50	-3	675	-0.44%
2024/04/11	0	111.50	1.7	111.92	112.00	-1.7	672	-0.25%
2024/04/09	2	117.75	2	117.25	116.00	0	632	0.00%
2024/03/15	0	125.50	0	0.00	124.50	0	889	0.00%
2024/03/14	0	0.00	1	127.00	127.50	-1	885	-0.11%
2024/03/04	1	123.00	2	123.00	124.00	-1	914	-0.11%
2024/02/26	0	121.50	0	0.00	122.00	0	1,015	0.00%
2024/02/02	0	0.00	3	125.83	125.50	-3	1,077	-0.28%
2024/01/31	1	124.50	3	125.50	126.00	-2	1,108	-0.18%
2024/01/30	8	125.06	0	0.00	124.00	8	1,108	0.72%
2024/01/29	0	0.00	1	126.50	126.00	-1	1,114	-0.09%
2024/01/24	3	124.67	0	0.00	124.50	3	1,141	0.26%
2024/01/18	0	123.50	0	0.00	122.00	0	1,148	0.00%
2024/01/17	2	124.75	0	0.00	124.00	2	1,158	0.17%
2024/01/10	1	128.00	0	0.00	128.50	1	1,128	0.09%
2024/01/09	2	128.75	0	0.00	129.50	2	1,127	0.18%
2024/01/02	0	0.00	1	135.00	134.50	-1	1,267	-0.08%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/26	0	136.50	0	0.00	137.00	0	1,309	0.00%
2023/12/25	1	138.50	0	0.00	137.00	1	1,313	0.08%
2023/12/22	0	0.00	0.2	140.00	140.00	-0.2	1,311	-0.02%
2023/12/19	0.2	141.50	0	0.00	142.50	0.2	1,288	0.02%
2023/12/15	0	0.00	1	138.50	138.00	-1	1,241	-0.08%
2023/12/14	2	135.25	0	0.00	135.00	2	1,203	0.17%
2023/12/13	4	138.38	0	0.00	137.00	4	1,165	0.34%
2023/12/12	2	144.50	0	0.00	142.50	2	1,155	0.17%
2023/12/11	2	146.00	0	0.00	146.50	2	1,140	0.18%
2023/12/07	1	146.00	0	0.00	147.00	1	1,238	0.08%
2023/12/04	1	146.00	0	0.00	145.00	1	1,308	0.08%
2023/12/01	2	145.25	0	0.00	146.00	2	1,316	0.15%
2023/11/30	0	147.50	0	0.00	147.50	0	1,320	0.00%
2023/11/29	1	148.50	0	0.00	150.00	1	1,326	0.08%
2023/11/28	1	147.00	1	150.50	149.00	0	1,319	0.00%
2023/11/27	0	0.00	4	144.88	145.50	-4	1,287	-0.31%
2023/11/22	1	136.50	0	0.00	136.50	1	1,215	0.08%
2023/11/21	0.4	138.64	0	0.00	138.50	0.4	1,219	0.03%
2023/11/16	1	136.50	0	0.00	137.00	1	1,196	0.08%
2023/11/14	1	138.00	0	0.00	138.00	1	1,174	0.09%
2023/11/02	0	0.00	1	132.50	134.50	-1	1,111	-0.09%
2023/10/18	0	0.00	0.1	130.00	129.50	-0.1	1,137	-0.01%
2023/10/17	0	0.00	1	132.00	130.00	-1	1,145	-0.09%
2023/10/12	1	129.50	0	0.00	129.50	1	1,136	0.09%
2023/10/11	1	128.00	2	130.25	131.00	-1	1,148	-0.09%
2023/10/06	0	0.00	1	132.50	134.00	-1	1,141	-0.09%
2023/10/05	1	128.00	3	128.83	128.00	-2	1,075	-0.19%
2023/09/19	1	124.50	0	0.00	123.50	1	1,306	0.08%
2023/09/15	2	126.50	0	0.00	126.00	2	1,335	0.15%
2023/09/14	1	134.50	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	1	136.00	139.50	-1	1,286	-0.08%
2023/09/08	0	0.00	3	126.83	130.50	-3	1,258	-0.24%
2023/09/07	1	132.50	0	0.00	133.50	1	1,215	0.08%
2023/09/05	0	0.00	6	134.42	134.50	-6	1,225	-0.49%
2023/08/31	1	129.00	0	0.00	129.00	1	1,192	0.08%
2023/08/30	0	0.00	1	123.50	124.00	-1	1,184	-0.08%
2023/08/18	1	120.00	0	0.00	119.50	1	1,355	0.07%
2023/08/17	0.1	122.50	0	0.00	121.50	0.1	1,377	0.01%
2023/08/14	1	120.00	0	0.00	120.00	1	1,398	0.07%
2023/08/10	1	123.00	0	0.00	122.50	1	1,404	0.07%
2023/08/09	0	0.00	1	124.50	125.00	-1	1,408	-0.07%
2023/08/08	1	125.00	1	124.50	125.00	0	1,417	0.00%
2023/07/31	1	123.50	1	123.00	125.00	0	1,449	0.00%
2023/07/28	2	120.50	0	0.00	121.00	2	1,423	0.14%
2023/07/13	1	122.50	0	0.00	122.50	1	1,452	0.07%
2023/07/12	0	124.50	1	125.00	124.50	-1	1,442	-0.07%
2023/07/10	0	129.50	0	0.00	132.50	0	1,432	0.00%
2023/07/07	2	136.25	0	0.00	140.00	2	1,344	0.15%
2023/07/06	4	140.38	4	139.38	138.50	0	1,337	0.00%
2023/07/03	1	138.50	1	136.00	135.50	0	1,290	0.00%
2023/06/30	2	138.75	4	139.38	138.00	-2	1,275	-0.16%
2023/06/29	3	140.17	2	137.50	137.00	1	1,253	0.08%
2023/06/28	0	0.00	0	139.00	139.00	0	1,229	0.00%
2023/06/26	0	0.00	2	139.75	139.50	-2	1,196	-0.17%
2023/06/16	0	0.00	1	136.00	136.50	-1	1,166	-0.09%
2023/06/15	1	137.00	1	134.50	135.50	0	1,134	0.00%
2023/06/13	1	133.00	1	130.50	131.00	0	1,091	0.00%
2023/06/12	0.1	131.50	4	131.25	132.50	-3.9	1,089	-0.36%
2023/06/08	1	129.50	1	131.00	131.00	0	1,100	0.00%
2023/06/06	0	0.00	2	132.50	131.50	-2	1,174	-0.17%
2023/06/05	2	132.75	2	132.50	132.50	0	1,183	0.00%
2023/06/02	3	131.17	3	131.67	132.50	0	1,175	0.00%
2023/06/01	0	0.00	2	127.75	132.00	-2	1,168	-0.17%
2023/05/31	0	0.00	1	125.00	126.00	-1	1,124	-0.09%
2023/05/18	1	118.00	2	118.50	118.00	-1	1,194	-0.08%
2023/05/17	3	117.67	0	0.00	117.50	3	1,233	0.24%
2023/05/08	2	120.00	0	0.00	122.00	2	1,397	0.14%
2023/05/05	0	121.50	0	0.00	119.00	0	1,407	0.00%
2023/04/27	2	122.00	0	0.00	124.00	2	1,586	0.13%
2023/04/20	1	129.00	0	0.00	127.50	1	1,570	0.06%
2023/04/17	0	0.00	1	131.00	131.50	-1	1,679	-0.06%
2023/04/14	5	128.00	0	0.00	128.00	5	1,735	0.29%
2023/04/07	1	131.00	0	0.00	130.50	1	1,877	0.05%
2023/03/23	0	0.00	2	132.50	132.50	-2	2,152	-0.09%
2023/03/16	0.1	129.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	2	130.50	4	131.38	130.00	-2	2,345	-0.09%
2023/03/14	5	131.40	0	0.00	130.50	5	2,345	0.21%
2023/03/13	2.1	134.43	1	132.50	133.00	1.1	2,339	0.05%
2023/03/10	2	138.00	2	137.00	137.50	0	2,331	0.00%
2023/03/08	0	0.00	2	135.00	133.50	-2	2,276	-0.09%
2023/03/03	0	0.00	1	135.00	135.50	-1	2,264	-0.04%
2023/03/02	3	132.83	2	132.50	132.50	1	2,270	0.04%
2023/03/01	2	138.75	2	137.00	136.00	0	2,279	0.00%
2023/02/24	0	0.00	2	136.25	136.50	-2	2,240	-0.09%
2023/02/21	1	133.00	0	0.00	131.50	1	2,217	0.05%
2023/02/20	2	133.50	0	0.00	134.50	2	2,241	0.09%
2023/02/16	2	136.00	2	135.75	136.00	0	2,368	0.00%
2023/02/15	2.3	134.32	4	136.75	137.00	-1.7	2,372	-0.07%
2023/02/14	0	0.00	2	130.00	133.00	-2	2,353	-0.08%
2023/02/13	1	127.00	0	0.00	128.00	1	2,330	0.04%
2023/02/09	3	130.17	0	0.00	130.00	3	2,308	0.13%
2023/02/07	2	133.75	0	0.00	133.00	2	2,263	0.09%
2023/02/02	1	137.00	1	137.50	137.00	0	2,238	0.00%
2023/02/01	1	133.50	0	0.00	134.50	1	2,238	0.04%
2023/01/31	0.2	131.00	0	0.00	132.50	0.2	2,232	0.01%
2023/01/30	4	135.75	3	135.50	131.50	1	2,240	0.04%
2023/01/05	0	133.50	0	0.00	132.00	0	2,695	0.00%
2023/01/03	0	137.50	0	0.00	137.00	0	2,609	0.00%
2022/12/30	1	157.50	1	152.50	152.00	0	2,514	0.00%
2022/12/28	2	163.25	2	161.75	158.50	0	2,522	0.00%
2022/12/26	2	159.00	2	159.00	159.50	0	2,547	0.00%
2022/12/22	2	158.75	2	161.50	161.50	0	2,574	0.00%
2022/12/21	0.2	155.50	0	0.00	156.50	0.2	2,526	0.01%
2022/12/20	0	0.00	10	155.50	151.50	-10	2,520	-0.40%
2022/12/19	1	155.50	1	154.00	154.50	0	2,543	0.00%
2022/12/16	2	155.00	2	156.25	156.50	0	2,563	0.00%
2022/12/15	10	153.50	1	156.00	157.50	9	2,558	0.35%
2022/12/13	0	0.00	1	140.50	140.50	-1	2,481	-0.04%
2022/12/09	0	0.00	2	158.75	154.00	-2	2,467	-0.08%
2022/12/08	1	152.50	0	0.00	153.50	1	2,427	0.04%
2022/12/07	1	153.00	0	0.00	152.00	1	2,410	0.04%
2022/12/01	0.2	152.99	0	0.00	153.50	0.2	2,484	0.01%
2022/11/25	0	0.00	1	150.00	150.00	-1	2,525	-0.04%
2022/11/16	1	152.50	1	154.00	152.50	0	2,877	0.00%
2022/11/15	4	150.75	0	0.00	150.50	4	2,852	0.14%
2022/11/14	1	149.50	0	148.50	149.00	1	2,789	0.04%
2022/10/25	0	130.50	0	0.00	130.50	0	2,861	0.00%
2022/10/21	1	143.00	1	146.00	149.00	0	2,734	0.00%
2022/10/20	4	149.25	0	0.00	144.50	4	2,645	0.15%
2022/10/05	1	160.50	1	162.50	161.00	0	2,733	0.00%
2022/09/28	0	0.00	1	157.50	157.00	-1	2,893	-0.03%
2022/09/26	1	167.00	0	0.00	163.00	1	3,012	0.03%
2022/09/22	1	171.50	1	177.00	177.50	0	3,065	0.00%
2022/09/13	0	0.00	1	203.50	203.00	-1	3,072	-0.03%
2022/09/06	1	188.50	1	186.00	188.00	0	3,020	0.00%
2022/09/02	0	0.00	1	190.50	190.00	-1	3,046	-0.03%
2022/08/31	0	0.00	1	190.00	189.50	-1	3,126	-0.03%
2022/08/24	1	178.00	0	0.00	177.50	1	2,852	0.04%
2022/08/16	0	0.00	5	164.50	164.50	-5	2,769	-0.18%
2022/08/11	0	0.00	1	161.50	162.00	-1	2,749	-0.04%
2022/08/10	1	160.50	0	0.00	160.00	1	2,714	0.04%
2022/08/03	2	156.75	0	0.00	153.00	2	2,637	0.08%
2022/08/02	2	160.75	0	0.00	162.00	2	2,586	0.08%
2022/07/29	1	170.00	0	0.00	170.00	1	2,496	0.04%
2022/07/27	0	0.00	3	178.00	179.50	-3	2,479	-0.12%
2022/07/22	2	172.25	0	0.00	175.00	2	2,494	0.08%
2022/07/21	2	177.25	0	0.00	175.50	2	2,482	0.08%
2022/07/20	4	178.25	4	181.00	182.50	0	2,429	0.00%
2022/07/18	0	0.00	3	181.00	181.50	-3	2,356	-0.13%
2022/07/12	2	169.50	2	170.50	170.50	0	2,326	0.00%
2022/07/11	3	165.67	0	0.00	171.50	3	2,306	0.13%
2022/07/05	0	0.00	1	179.00	178.50	-1	2,101	-0.05%
2022/07/04	1	163.00	0	0.00	164.50	1	2,024	0.05%
2022/06/16	1.1	175.68	0	0.00	176.50	1.1	1,774	0.06%
2022/06/13	1	174.00	1	177.00	177.50	0	1,720	0.00%
2022/06/01	0	0.00	1	159.00	161.00	-1	1,586	-0.06%
2022/05/23	1	149.00	0	0.00	148.00	1	1,624	0.06%
2022/04/12	0	0.00	1	133.50	133.50	-1	1,528	-0.07%
2022/04/11	1	128.50	0	0.00	129.50	1	1,487	0.07%
2022/02/21	0	0.00	1	120.00	119.50	-1	1,097	-0.09%
2022/02/16	1	119.00	1	117.50	116.00	0	1,061	0.00%
2022/02/08	1	115.00	1	116.50	115.50	0	946	0.00%
2022/01/18	0	0.00	1	103.00	102.50	-1	675	-0.15%
2021/12/01	0	0.00	1	96.70	96.50	-1	569	-0.18%
2021/11/10	1	104.00	0	0.00	104.00	1	575	0.17%
2021/10/21	1	109.50	0	0.00	106.50	1	587	0.17%
2021/10/18	0	0.00	1	100.50	103.00	-1	582	-0.17%
2021/10/13	0	0.00	1	98.00	98.00	-1	623	-0.16%
2021/10/12	1	98.50	0	0.00	98.50	1	630	0.16%
2021/09/13	1	93.10	1	93.00	93.00	0	854	0.00%
2021/09/01	0	0.00	25	88.88	91.00	-25	905	-2.76%
2021/08/30	0	0.00	4	88.05	88.40	-4	910	-0.44%
2021/08/25	1	82.90	0	0.00	83.20	1	929	0.11%
2021/08/16	18	85.10	0	0.00	84.70	18	1,047	1.72%
2021/08/05	1	92.40	0	0.00	92.00	1	1,084	0.09%
2021/08/04	1	94.90	0	0.00	94.90	1	1,104	0.09%
2021/07/27	4	93.10	0	0.00	93.20	4	1,186	0.34%
2021/07/26	6	95.60	0	0.00	94.40	6	1,203	0.50%
2021/07/15	0	0.00	1	105.50	106.00	-1	1,213	-0.08%
2021/07/06	1	111.00	0	0.00	110.50	1	1,496	0.07%
2021/07/01	0	0.00	1	108.50	110.00	-1	1,637	-0.06%
2021/06/30	0	0.00	1	112.50	113.00	-1	1,612	-0.06%
2021/06/28	0	0.00	1	120.00	118.50	-1	1,584	-0.06%
2021/06/25	1	118.00	0	0.00	116.00	1	1,559	0.06%
2021/06/24	1	117.00	0	0.00	116.00	1	1,554	0.06%
2021/06/03	1	120.00	0	0.00	120.00	1	1,581	0.06%
2021/03/22	0	0.00	1	117.50	118.00	-1	1,017	-0.10%
2021/03/17	1	115.00	0	0.00	115.00	1	1,029	0.10%
2021/01/21	1	113.50	2	112.50	112.00	-1	1,073	-0.09%
2020/12/22	1	114.00	0	0.00	111.50	1	1,104	0.09%
2020/12/15	0	0.00	1	116.00	116.00	-1	1,157	-0.09%
2020/11/18	1	127.50	0	0.00	127.50	1	1,490	0.07%
2020/11/10	1	130.00	3	129.17	127.50	-2	1,979	-0.10%
2020/11/04	2	120.75	0	0.00	120.50	2	2,050	0.10%
2020/10/21	0	0.00	1	119.00	122.00	-1	2,094	-0.05%
2020/10/20	0	0.00	1	121.00	120.00	-1	2,073	-0.05%
2020/10/06	1	114.00	0	0.00	113.50	1	2,610	0.04%
2020/09/10	1	123.00	0	0.00	121.00	1	2,909	0.03%
2020/08/26	0	0.00	1	133.00	135.00	-1	3,304	-0.03%
2020/08/24	1	133.00	1	134.00	134.50	0	3,345	0.00%
2020/08/20	1	124.50	0	0.00	120.00	1	3,308	0.03%
2020/08/19	1	126.50	1	128.00	128.50	0	3,315	0.00%
2020/08/17	2	118.50	2	119.50	120.00	0	3,100	0.00%
2020/08/14	0	0.00	1	112.00	112.00	-1	3,060	-0.03%
2020/08/13	1	113.50	0	0.00	115.00	1	3,054	0.03%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,111	-0.03%
2020/07/21	1	110.50	0	0.00	110.50	1	3,094	0.03%
2020/07/17	0	0.00	2	113.50	110.50	-2	3,045	-0.07%
2020/07/16	4	109.63	3	108.17	112.00	1	2,958	0.03%
2020/07/15	1	102.50	0	0.00	102.00	1	2,807	0.04%
2020/06/10	5	114.00	7	111.93	111.00	-2	2,937	-0.07%
2020/06/08	2	107.00	1	112.50	112.50	1	2,848	0.04%
2020/06/05	1	108.00	1	108.50	106.00	0	2,734	0.00%
2020/05/27	2	97.70	2	97.00	97.90	0	2,590	0.00%
2020/05/26	0	0.00	5	93.50	95.10	-5	2,551	-0.20%
2020/05/25	0	0.00	5	89.00	92.00	-5	2,494	-0.20%
2020/05/21	11	92.03	1	93.10	93.10	10	2,480	0.40%
2020/05/11	1	88.20	0	0.00	88.80	1	2,421	0.04%
2020/04/29	0	0.00	2	94.20	96.50	-2	2,343	-0.09%
2020/04/28	9	92.68	8	92.59	93.80	1	2,297	0.04%
2020/04/27	1	89.60	0	0.00	89.60	1	2,221	0.05%
2020/04/22	1	85.30	2	85.10	85.90	-1	2,246	-0.04%
2020/04/20	2	90.05	2	90.35	90.40	0	2,277	0.00%
2020/04/17	3	89.00	2	89.00	89.00	1	2,272	0.04%
2020/04/15	0	0.00	1	91.30	88.90	-1	2,270	-0.04%
2020/04/10	1	85.70	7	87.93	86.30	-6	2,385	-0.25%
2020/04/09	7	91.70	0	0.00	89.00	7	2,352	0.30%
2020/04/08	8	87.58	12	88.50	90.00	-4	2,317	-0.17%
2020/04/07	5	85.24	1	84.50	84.90	4	2,277	0.18%
2020/04/06	0	0.00	5	83.20	83.50	-5	2,274	-0.22%
2020/04/01	7	83.74	9	83.64	83.90	-2	2,316	-0.09%
2020/03/31	15	84.59	14	83.92	83.90	1	2,334	0.04%
2020/03/30	1	83.60	0	0.00	84.40	1	2,329	0.04%
2020/03/27	17	85.74	17	85.28	83.70	0	2,345	0.00%
2020/03/26	21	83.81	21	83.58	82.30	0	2,297	0.00%
2020/03/25	5	79.76	3	79.90	80.40	2	2,229	0.09%
2020/03/24	0	0.00	28	72.72	73.10	-28	2,204	-1.27%
2020/03/23	12	64.83	15	65.67	66.50	-3	2,184	-0.14%
2020/03/20	68	68.47	34	70.83	66.40	34	2,141	1.59%
2020/03/18	0	0.00	1	79.50	76.50	-1	2,011	-0.05%
2020/03/17	1	83.00	0	0.00	78.00	1	1,998	0.05%
2020/02/10	0	0.00	1	123.50	124.00	-1	1,716	-0.06%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/01/20	0	0.00	1	146.00	146.00	-1	1,748	-0.06%
2020/01/17	1	147.00	0	0.00	146.00	1	1,779	0.06%
2020/01/08	1	130.00	1	131.50	133.50	0	1,829	0.00%
2020/01/03	0	0.00	1	132.50	133.50	-1	1,742	-0.06%
2020/01/02	1	132.50	1	134.50	131.50	0	1,781	0.00%
2019/12/31	1	131.00	0	134.00	134.00	1	1,774	0.06%
2019/12/20	0	123.50	0	0.00	123.50	0	1,695	0.00%
2019/11/29	0	0.00	1	127.00	125.00	-1	1,728	-0.06%
2019/11/26	1	131.50	0	0.00	130.50	1	1,718	0.06%
2019/11/22	1	130.50	2	130.25	129.50	-1	1,696	-0.06%
2019/11/21	3	129.50	2	129.00	129.50	1	1,694	0.06%
2019/11/20	0	0.00	1	133.50	134.00	-1	1,687	-0.06%
2019/11/18	1	138.50	1	138.00	138.50	0	1,681	0.00%
2019/11/05	1	130.00	0	0.00	123.00	1	1,607	0.06%
2019/10/25	0	0.00	1	115.00	115.00	-1	1,751	-0.06%
2019/10/18	1	114.50	0	0.00	116.50	1	1,866	0.05%
2019/10/15	0	0.00	2	98.80	100.50	-2	1,763	-0.11%
2019/10/14	2	100.75	0	0.00	98.90	2	1,752	0.11%
2019/10/09	0	0.00	2	93.40	95.50	-2	1,717	-0.12%
2019/10/08	2	94.00	0	0.00	94.90	2	1,706	0.12%
2019/09/25	0	0.00	1	91.60	92.70	-1	1,685	-0.06%
2019/09/18	1	89.70	0	0.00	90.50	1	1,626	0.06%
2019/08/16	0	0.00	2	88.40	87.20	-2	1,579	-0.13%
2019/08/12	2	91.80	0	0.00	90.40	2	1,525	0.13%
2019/08/06	2	86.20	2	88.50	90.20	0	1,446	0.00%
2019/08/05	3	92.77	3	93.10	85.40	0	1,372	0.00%
2019/07/09	0	0.00	2	74.70	74.60	-2	704	-0.28%
2019/06/25	0	0.00	1	70.30	70.70	-1	746	-0.13%
2019/06/21	0	0.00	2	71.50	70.50	-2	803	-0.25%
2019/06/17	1	71.30	0	0.00	71.30	1	871	0.11%
2019/06/13	0	0.00	1	71.30	71.10	-1	878	-0.11%
2019/06/11	2	71.95	0	0.00	71.10	2	884	0.23%
2019/06/06	0	0.00	0.1	70.50	70.50	-0.1	861	-0.01%
2019/06/05	0	0.00	1	71.00	71.00	-1	858	-0.12%
2019/05/09	0	0.00	1	66.20	66.00	-1	751	-0.13%
2019/04/17	1	70.00	1	69.60	68.90	0	829	0.00%
2019/04/11	0	0.00	1	67.80	68.30	-1	733	-0.14%
2019/03/29	3	68.40	3	67.17	67.30	0	647	0.00%
2019/03/28	1	65.50	1	65.50	67.70	0	633	0.00%
2019/03/27	6	67.30	6	66.10	65.70	0	610	0.00%
2019/03/25	0	0.00	8	65.74	65.20	-8	546	-1.46%
2019/03/22	12	65.19	3	64.53	65.50	9	520	1.73%
2019/03/21	0	0.00	12	62.90	62.50	-12	463	-2.59%
2019/03/15	0	0.00	10	63.15	62.40	-10	442	-2.26%
2019/02/21	0	0.00	2	63.20	62.10	-2	378	-0.53%
2019/01/17	1	56.00	0	0.00	56.60	1	207	0.48%
2019/01/09	1	50.20	1	50.20	50.40	0	143	0.00%
2019/01/08	5	48.63	1	48.55	48.05	4	132	3.02%
2019/01/04	0	0.00	2	46.90	47.20	-2	134	-1.49%
2019/01/03	0	0.00	3	46.98	47.00	-3	139	-2.15%
2018/12/14	0	0.00	3	48.90	49.00	-3	137	-2.18%
2018/12/05	3	48.30	0	0.00	48.70	3	133	2.24%
2018/12/03	1	46.90	0	0.00	46.75	1	131	0.76%
2018/08/16	1	50.00	0	0.00	50.80	1	242	0.41%
2018/08/07	1	52.20	0	0.00	52.50	1	243	0.41%
2018/07/30	1	50.30	0	0.00	51.30	1	243	0.41%
2018/07/25	0	0.00	2	50.35	50.50	-2	241	-0.83%
2018/07/23	2	49.50	0	0.00	47.75	2	234	0.85%
2018/07/20	1	51.50	0	0.00	51.00	1	215	0.46%
2018/07/17	0	0.00	3	53.90	52.70	-3	208	-1.44%
2018/07/12	4	52.85	0	0.00	52.70	4	195	2.04%
2018/07/03	2	60.75	0	0.00	60.60	2	193	1.03%
2018/05/22	1	62.20	0	0.00	62.40	1	280	0.36%
2018/05/21	1	62.40	0	0.00	62.90	1	289	0.34%
2018/04/19	2	60.25	0	0.00	61.30	2	315	0.63%
2018/04/17	2	63.10	0	0.00	62.40	2	298	0.67%
2018/04/13	1	63.70	0	0.00	64.00	1	297	0.34%
2018/04/12	1	64.20	0	0.00	64.20	1	295	0.34%
2018/04/10	1	64.50	0	0.00	64.90	1	298	0.34%
2018/03/23	1	65.80	0	0.00	66.90	1	311	0.32%
2018/03/12	1	67.50	0	0.00	67.50	1	304	0.33%
2018/02/27	0	0.00	6	63.47	63.70	-6	294	-2.04%
2018/02/26	0	0.00	1	64.30	63.80	-1	286	-0.35%
2018/02/23	2	63.60	0	0.00	64.10	2	285	0.70%
2018/02/21	1	64.50	0	0.00	65.40	1	290	0.34%
2018/02/12	1	66.50	0	0.00	66.00	1	284	0.35%
2018/01/30	2	71.30	0	0.00	71.60	2	303	0.66%
2018/01/29	2	71.65	0	0.00	71.60	2	303	0.66%
2018/01/26	1	72.80	0	0.00	72.20	1	303	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析