新保 (9925)-統一-彰化券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.00	41.00	-1	157	-0.64%
2024/11/13	1	40.85	0	0.00	40.75	1	178	0.56%
2024/11/12	0	0.00	2	41.43	41.40	-2	180	-1.11%
2024/09/09	0	0.00	0	41.20	40.75	0	284	0.00%
2024/09/05	0	0.00	0	41.10	40.85	0	286	0.00%
2024/09/04	0	0.00	0	42.00	40.90	0	289	0.00%
2024/08/21	0	0.00	1	41.50	41.80	-1	266	-0.38%
2024/08/16	0	0.00	0	40.85	40.85	0	256	0.00%
2024/08/12	2	40.35	0	0.00	40.40	2	251	0.80%
2024/08/06	0	0.00	1	40.10	40.20	-1	246	-0.41%
2024/08/05	0	0.00	6	40.12	40.05	-6	242	-2.48%
2024/08/02	0	0.00	1	40.60	40.60	-1	227	-0.44%
2024/07/29	2	40.55	0	0.00	40.60	2	220	0.91%
2024/07/26	3	40.53	0	0.00	40.55	3	220	1.36%
2024/06/28	0	0.00	1	42.55	42.40	-1	196	-0.51%
2024/06/13	0	0.00	3	42.30	42.35	-3	210	-1.42%
2024/06/05	0	0.00	1	42.10	42.10	-1	218	-0.46%
2024/05/22	0	0.00	0	41.70	41.85	0	242	0.00%
2024/05/17	1	41.75	0	0.00	41.75	1	243	0.41%
2024/05/14	2	41.83	0	0.00	41.80	2	250	0.80%
2024/05/03	0	0.00	23	41.50	41.45	-23	252	-9.12%
2024/05/02	0	0.00	65	41.39	41.45	-65	251	-25.87%
2024/04/30	0	0.00	41	41.40	41.40	-41	252	-16.26%
2024/04/29	0	0.00	21	41.35	41.35	-21	251	-8.36%
2024/04/17	1	41.00	0	0.00	41.05	1	259	0.39%
2024/04/08	1	41.10	0	0.00	41.20	1	265	0.38%
2024/03/25	2	40.90	0	0.00	41.05	2	275	0.73%
2024/03/18	0	0.00	1	40.95	41.20	-1	278	-0.36%
2024/03/08	2	40.20	0	0.00	40.45	2	262	0.76%
2024/03/06	2	40.15	0	0.00	40.25	2	260	0.77%
2024/01/15	0	0.00	25	40.21	40.15	-25	210	-11.90%
2024/01/12	25	40.20	0	0.00	40.25	25	207	12.02%
2023/12/28	1	40.35	0	0.00	40.45	1	199	0.50%
2023/11/22	47	40.55	0	0.00	40.60	47	191	24.52%
2023/11/21	61	40.45	0	0.00	40.50	61	192	31.69%
2023/11/15	1	40.15	0	0.00	40.25	1	188	0.53%
2023/11/09	0	0.00	1	40.20	40.20	-1	186	-0.54%
2023/10/27	0	0.00	1	40.00	40.00	-1	198	-0.51%
2023/10/13	1	40.10	0	0.00	40.20	1	235	0.42%
2023/07/28	0	0.00	0.4	40.40	40.25	-0.4	207	-0.19%
2023/07/27	1	40.25	0	0.00	40.25	1	205	0.49%
2023/07/25	0	0.00	40	41.92	41.90	-40	193	-20.68%
2023/07/24	1	41.45	60	41.55	41.60	-59	178	-33.02%
2023/07/21	0	0.00	100	41.51	41.50	-100	175	-57.13%
2023/07/17	0	0.00	15	41.80	41.80	-15	161	-9.31%
2023/07/13	0	0.00	6	41.80	41.50	-6	153	-3.92%
2023/07/12	1	41.60	0	0.00	41.70	1	150	0.67%
2023/07/06	0.1	41.35	0	0.00	41.35	0.1	134	0.07%
2023/06/09	0	0.00	10	41.80	41.70	-10	114	-8.72%
2023/06/07	0	0.00	9	41.95	41.95	-9	113	-7.94%
2023/06/02	0	0.00	3	41.80	41.65	-3	114	-2.63%
2023/05/15	0.1	41.35	0	0.00	41.30	0.1	122	0.07%
2023/05/12	0.1	41.30	0	0.00	41.45	0.1	122	0.09%
2023/04/12	0.1	41.00	0	0.00	40.95	0.1	130	0.08%
2023/03/16	0	0.00	3	40.60	40.50	-3	124	-2.41%
2023/03/15	0	0.00	25	40.63	40.55	-25	124	-20.01%
2023/03/13	0	0.00	25	40.60	40.65	-25	125	-19.92%
2023/02/17	0	0.00	27	40.45	40.45	-27	127	-21.19%
2023/02/16	0	0.00	50	40.40	40.90	-50	126	-39.67%
2023/01/17	42	39.59	0	0.00	39.60	42	116	35.92%
2023/01/16	32	39.57	0	0.00	39.60	32	117	27.23%
2023/01/13	80	39.60	0	0.00	39.55	80	117	68.21%
2023/01/12	35	39.59	0	0.00	39.60	35	118	29.56%
2023/01/11	74	39.51	1	39.50	39.50	73	118	61.69%
2023/01/10	100	39.44	0	0.00	39.40	100	119	83.82%
2022/12/30	1	39.10	0	0.00	39.10	1	126	0.79%
2022/12/29	10	39.05	0	0.00	39.10	10	126	7.89%
2022/10/26	1	38.50	0	0.00	38.40	1	127	0.79%
2022/08/26	1	39.80	0	0.00	39.80	1	138	0.72%
2022/08/25	0	0.00	1	39.80	39.75	-1	140	-0.71%
2022/08/23	0	0.00	1	39.70	39.60	-1	159	-0.63%
2022/05/30	0	0.00	0.2	39.20	39.30	-0.2	188	-0.09%
2022/05/26	1	39.00	0	0.00	38.95	1	180	0.55%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/13	0	0.00	33	38.85	38.85	-33	169	-19.49%
2022/05/12	0	0.00	92	38.98	38.80	-92	168	-54.63%
2022/05/11	0	0.00	29	39.20	39.25	-29	163	-17.71%
2022/04/06	0	0.00	20	40.05	40.05	-20	154	-12.95%
2022/04/01	0	0.00	29	40.00	39.95	-29	152	-18.97%
2022/03/31	0	0.00	8	39.95	39.90	-8	150	-5.30%
2022/03/30	0	0.00	37	39.91	39.90	-37	148	-24.88%
2022/03/28	0	0.00	13	39.75	39.70	-13	146	-8.90%
2022/03/24	0	0.00	11	39.75	39.70	-11	144	-7.62%
2022/03/23	0	0.00	10	39.70	39.65	-10	142	-7.00%
2022/03/18	0	0.00	1	39.80	39.75	-1	130	-0.77%
2022/02/08	0.2	39.37	0	0.00	39.40	0.2	119	0.14%
2022/01/07	1	39.20	0	0.00	39.20	1	104	0.96%
2022/01/06	1	39.25	0	0.00	39.15	1	103	0.97%
2021/12/27	1	39.15	0	0.00	39.20	1	107	0.93%
2021/12/09	1	39.30	0	0.00	39.35	1	120	0.83%
2021/11/30	0	0.00	5	39.05	39.75	-5	119	-4.19%
2021/11/16	20	39.10	0	0.00	38.95	20	118	16.86%
2021/08/19	142	37.57	0	0.00	37.50	142	227	62.39%	大買/鉅額交易
2021/08/11	1	39.70	0	0.00	39.65	1	204	0.49%
2021/08/10	1	39.65	3	39.65	39.60	-2	208	-0.96%
2021/08/03	21	39.85	1	39.90	39.90	20	247	8.09%
2021/08/02	104	39.76	0	0.00	39.80	104	251	41.38%	大買/鉅額交易
2021/07/29	0	0.00	2	39.50	39.65	-2	252	-0.79%
2021/07/27	0	0.00	1	39.50	39.25	-1	253	-0.39%
2021/07/22	0	0.00	0.7	39.20	39.40	-0.7	253	-0.28%
2021/07/19	0	0.00	2	39.15	39.15	-2	259	-0.77%
2021/07/13	0	0.00	1	39.10	39.05	-1	272	-0.37%
2021/07/02	0	0.00	1	38.95	38.90	-1	279	-0.36%
2021/06/30	0	0.00	1	38.85	38.90	-1	284	-0.35%
2021/06/28	0	0.00	1	38.90	38.85	-1	290	-0.34%
2021/06/21	0	0.00	1	38.75	38.65	-1	294	-0.34%
2021/05/24	0	0.00	1	38.40	38.45	-1	323	-0.31%
2021/05/18	0	0.00	13	38.00	38.20	-13	320	-4.06%
2021/05/17	0	0.00	10	37.65	37.55	-10	316	-3.16%
2021/05/14	1	37.55	27	37.65	37.65	-26	309	-8.41%
2021/05/11	0	0.00	45	38.52	38.45	-45	276	-16.29%
2021/05/10	0	0.00	0	38.60	38.70	0	271	-0.01%
2021/05/06	3	38.52	0	0.00	38.50	3	270	1.11%
2021/05/03	1	38.60	25	38.70	38.55	-24	259	-9.24%
2021/04/29	2	38.80	0	0.00	38.75	2	256	0.78%
2021/04/27	1	38.45	0	0.00	39.05	1	259	0.39%
2021/04/26	4	38.45	0	0.00	38.50	4	253	1.58%
2021/04/22	0	0.00	2	38.70	38.60	-2	244	-0.82%
2021/04/20	1	38.25	0	0.00	38.40	1	236	0.42%
2021/04/09	2	38.10	0	0.00	38.00	2	223	0.89%
2021/03/23	0	0.00	20	37.95	37.95	-20	230	-8.69%
2021/03/22	0	0.00	20	37.95	38.00	-20	228	-8.75%
2021/03/19	1	37.90	0	0.00	37.95	1	225	0.44%
2021/03/15	1	37.75	0	0.00	37.80	1	219	0.46%
2021/02/25	0	0.00	0	37.55	37.45	0	197	0.00%
2021/01/14	0	0.00	39	37.25	37.25	-39	166	-23.41%
2021/01/12	0	0.00	19	37.25	37.20	-19	160	-11.83%
2021/01/08	1	37.15	0	0.00	37.20	1	159	0.63%
2021/01/07	0	0.00	0	37.10	37.20	0	156	0.00%
2021/01/06	0	0.00	2	37.20	37.10	-2	154	-1.29%
2020/12/23	3	37.05	0	0.00	37.10	3	117	2.55%
2020/12/21	0	0.00	59	37.15	37.20	-59	121	-48.71%
2020/12/18	0	0.00	8	37.20	37.20	-8	121	-6.59%
2020/12/09	10	37.15	0	0.00	37.15	10	128	7.77%
2020/12/07	0	0.00	0.1	37.15	37.15	-0.1	125	-0.04%
2020/11/11	0	0.00	2	37.00	37.05	-2	127	-1.57%
2020/10/23	0	0.00	1	36.80	36.75	-1	174	-0.57%
2020/09/22	1	36.80	0	0.00	36.90	1	217	0.46%
2020/09/21	0	0.00	5	37.26	37.20	-5	216	-2.31%
2020/09/16	0	0.00	1	36.60	36.60	-1	215	-0.46%
2020/09/15	0	0.00	1	36.40	36.50	-1	219	-0.46%
2020/09/11	1	36.20	0	0.00	36.20	1	218	0.46%
2020/09/10	1	36.10	0	0.00	36.20	1	217	0.46%
2020/09/04	0	0.00	1	36.15	36.20	-1	226	-0.44%
2020/08/07	1	36.00	0	0.00	36.00	1	237	0.42%
2020/07/31	25	37.50	0	0.00	37.55	25	216	11.53%
2020/07/30	37	37.35	0	0.00	37.45	37	214	17.24%
2020/07/29	58	37.31	0	0.00	37.35	58	210	27.51%
2020/07/24	52	37.75	0	0.00	37.60	52	213	24.35%
2020/07/23	31	37.75	0	0.00	37.85	31	211	14.68%
2020/07/22	67	37.80	0	0.00	37.80	67	210	31.77%
2020/07/20	2	37.60	0	0.00	37.60	2	205	0.97%
2020/07/10	1	37.60	0	0.00	37.55	1	207	0.48%
2020/06/09	0	0.00	1	37.30	37.30	-1	253	-0.39%
2020/05/20	2	36.00	0	0.00	36.00	2	261	0.77%
2020/05/14	1	36.15	0	0.00	36.05	1	247	0.40%
2020/05/07	1	35.85	0	0.00	35.85	1	236	0.42%
2020/04/20	2	35.75	0	0.00	35.85	2	219	0.91%
2020/04/15	3	36.38	0	0.00	36.35	3	214	1.40%
2020/04/14	0	0.00	3	35.85	36.00	-3	211	-1.42%
2020/03/23	1	32.70	0	0.00	32.55	1	174	0.57%
2020/03/19	1	30.55	0	0.00	30.90	1	157	0.64%
2020/03/17	2	33.60	0	0.00	33.65	2	138	1.44%
2020/03/13	1	33.80	0	0.00	34.95	1	128	0.78%
2020/02/27	1	37.10	0	0.00	38.05	1	96	1.03%
2020/02/05	3	37.00	0	0.00	36.90	3	96	3.11%
2019/11/19	1	37.40	0	0.00	37.35	1	71	1.39%
2019/11/18	0	0.00	0	37.60	37.35	0	71	-0.03%
2019/10/29	0	0.00	6	37.55	37.55	-6	76	-7.82%
2019/10/14	0	0.00	6	37.40	37.40	-6	115	-5.18%
2019/09/18	0	0.00	1	37.90	38.00	-1	123	-0.81%
2019/09/17	0	0.00	1	37.80	37.70	-1	124	-0.80%
2019/09/09	0	0.00	0	37.90	37.80	0	129	0.00%
2019/05/10	4	38.25	0	0.00	38.20	4	106	3.75%
2019/04/30	0	0.00	0	38.25	38.25	0	114	-0.01%
2019/02/12	0	0.00	1	38.10	38.05	-1	220	-0.45%
2019/01/22	0	0.00	5	37.45	37.70	-5	215	-2.32%
2018/12/28	0	0.00	2	37.80	38.40	-2	227	-0.88%
2018/12/27	0	0.00	11	37.70	37.75	-11	206	-5.32%
2018/12/22	0	0.00	1	36.20	36.70	-1	182	-0.55%
2018/12/18	1	35.55	0	0.00	36.10	1	176	0.57%
2018/12/17	1	35.85	0	0.00	35.95	1	177	0.56%
2018/12/14	1	35.95	0	0.00	36.10	1	178	0.56%
2018/12/12	0	0.00	3	35.80	35.75	-3	178	-1.68%
2018/12/03	1	34.05	0	0.00	34.20	1	199	0.50%
2018/11/06	1	33.70	0	0.00	34.00	1	222	0.45%
2018/10/11	2	34.55	0	0.00	34.55	2	233	0.86%
2018/10/05	2	35.00	0	0.00	35.05	2	228	0.88%
2018/10/04	3	35.10	1	35.00	35.15	2	224	0.89%
2018/09/26	3	35.25	0	0.00	35.25	3	222	1.35%
2018/09/12	1	35.30	0	0.00	35.05	1	224	0.45%
2018/08/23	1	36.65	0	0.00	36.70	1	198	0.50%
2018/08/15	2	36.73	0	0.00	36.75	2	191	1.04%
2018/08/13	3	36.90	0	0.00	36.75	3	190	1.58%
2018/07/31	4	37.00	0	0.00	37.00	4	194	2.05%
2018/07/30	1	37.05	1	37.05	37.10	0	193	0.00%
2018/07/26	1	36.85	0	0.00	37.05	1	191	0.52%
2018/07/10	1	37.85	0	0.00	37.80	1	157	0.64%
2018/06/25	1	37.80	0	0.00	37.95	1	143	0.69%
2018/06/05	1	38.20	0	0.00	38.15	1	128	0.78%
2018/03/31	1	38.80	0	0.00	38.80	1	135	0.74%
2018/02/21	2	38.15	0	0.00	38.15	2	129	1.54%
2018/02/09	1	38.00	0	0.00	38.00	1	124	0.81%
2018/02/07	1	38.30	0	0.00	38.20	1	120	0.83%