台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.37%
  • 成交量
    561
  • 產業
    上市 其他類股
  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏全 (9939)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.2146.50146.00-0.2904-0.02%
2024/03/270.1146.500.3147.17147.00-0.2916-0.02%
2024/03/260146.000.6146.41147.50-0.6923-0.06%
2024/03/250146.001146.00146.00-1936-0.10%
2024/03/221.1143.5500.00144.001.19460.11%
2024/03/210.5145.001145.50146.00-0.6957-0.06%
2024/03/201143.523145.33142.50-2975-0.20%
2024/03/190144.501143.50143.50-1988-0.10%
2024/03/182143.5000.00143.5029910.20%
2024/03/120146.0000.00145.0001,0770.00%
2024/03/111143.521145.50146.0001,0820.00%
2024/03/081.1144.591146.50146.000.11,0720.01%
2024/03/070.2149.500.1149.50149.000.11,0580.01%
2024/03/061.1149.011.1149.52149.50-0.11,083-0.01%
2024/03/052148.001148.50148.5011,1340.09%
2024/03/011.1145.0600.00146.001.11,1400.10%
2024/02/2900.001146.50145.50-11,164-0.09%
2024/02/271145.001147.44146.0001,1580.00%
2024/02/260144.500.2144.59145.00-0.21,152-0.02%
2024/02/2300.000142.00141.0001,1650.00%
2024/02/221.1141.5300.00142.501.11,1770.09%
2024/02/210.1142.1000.00141.000.11,2140.00%
2024/02/200.1141.000141.50142.000.11,2070.01%
2024/02/199142.4400.00140.5091,1970.75%
2024/02/1500.000.3139.55143.00-0.31,187-0.03%
2024/02/050.1136.9000.00137.500.11,1730.01%
2024/02/020.1137.0400.00136.000.11,1750.01%
2024/02/010.1138.310140.00137.500.11,1590.01%
2024/01/310138.501139.00139.50-11,143-0.09%
2024/01/300137.5000.00137.0001,1320.00%
2024/01/1900.001126.00127.50-11,083-0.09%
2024/01/1000.001125.50125.50-11,059-0.09%
2024/01/091127.500.2125.50127.500.81,0550.08%
2024/01/0800.0019122.50124.00-191,030-1.84%
2024/01/0500.002122.50123.00-21,030-0.19%
2024/01/0400.006123.00123.50-61,036-0.58%
2023/12/2700.000124.50125.0001,0380.00%
2023/12/2100.000.2122.52122.00-0.21,036-0.02%
2023/12/2000.002125.00122.50-21,028-0.19%
2023/12/1500.008125.25123.50-81,006-0.80%
2023/12/132121.0000.00122.0029720.21%
2023/12/0800.001125.00125.50-1956-0.10%
2023/12/071123.0000.00123.5019510.11%
2023/12/0600.000.4124.50124.50-0.4932-0.04%
2023/11/3000.001124.00120.00-1879-0.11%
2023/11/2700.002.1117.07117.50-2.1812-0.26%
2023/11/231114.001114.50115.0007900.00%
2023/11/222114.251.3112.47114.500.77860.09%
2023/11/201111.0000.00109.5017580.13%
2023/11/1700.000105.50105.5007520.00%
2023/11/1400.000.2105.00106.00-0.2763-0.03%
2023/11/1000.001105.00103.50-1762-0.13%
2023/10/190.1102.5000.00101.500.19850.01%
2023/10/180101.5000.00103.5009890.00%
2023/10/161103.0000.00103.5011,0040.10%
2023/10/130103.5000.00103.0001,0140.00%
2023/10/120.1103.5000.00103.500.11,0280.00%
2023/10/110103.5000.00103.5001,0370.00%
2023/10/0600.000.3106.00105.00-0.31,041-0.03%
2023/09/210.1104.4600.00104.500.11,1960.01%
2023/09/070.3103.8600.00104.500.31,3860.02%
2023/09/060.1104.8000.00105.000.11,4120.01%
2023/09/051105.491105.50105.5001,4300.00%
2023/08/300103.0000.00103.5001,4510.00%
2023/08/2800.002103.50102.50-21,480-0.14%
2023/08/2300.009103.00104.00-91,521-0.59%
2023/08/2200.000.5101.00100.50-0.51,515-0.03%
2023/08/180.199.1000.0099.000.11,5310.00%
2023/08/17498.8000.0099.1041,5740.25%
2023/08/16799.6100.0099.3071,5910.44%
2023/08/1500.00298.55100.00-21,594-0.13%
2023/08/142.798.7100.0098.302.71,5800.17%
2023/08/103102.5000.00102.5031,5580.19%
2023/08/095103.0000.00103.0051,5790.32%
2023/08/021.1104.9800.00104.501.11,7890.06%
2023/08/010.1106.0000.00105.000.11,8160.01%
2023/07/314107.0000.00107.5041,8100.22%
2023/07/261104.0010105.50105.50-91,784-0.50%
2023/07/215104.0000.00104.5051,7620.28%
2023/07/205105.0000.00105.0051,7660.28%
2023/07/1700.0010106.00104.50-101,752-0.57%
2023/07/1110104.5000.00105.00101,7450.57%
2023/07/070.1103.8600.00103.500.11,7470.01%
2023/07/0500.000.5104.50105.50-0.51,755-0.03%
2023/07/041103.501103.50103.0001,7440.00%
2023/07/039106.0000.00106.0091,7250.52%
2023/06/2900.002107.00107.00-21,705-0.12%
2023/06/1900.0019104.79106.00-191,675-1.13%
2023/06/164101.5000.00103.5041,6570.24%
2023/06/151101.0100.00100.5011,6260.06%
2023/06/135.5101.0900.00102.005.51,6330.34%
2023/06/094101.5000.00102.0041,6230.25%
2023/06/081102.5000.00101.0011,6620.06%
2023/06/072102.5000.00103.0021,7020.12%
2023/06/055105.0000.00105.0051,7440.29%
2023/06/0200.000.1107.50107.00-0.11,741-0.01%
2023/05/308106.5000.00106.0081,8160.44%
2023/05/2600.000.5103.50103.00-0.51,817-0.03%
2023/05/240.1105.0000.00106.000.11,8500.00%
2023/05/2300.001.2107.00107.00-1.21,862-0.06%
2023/05/2200.000.3103.00103.50-0.31,840-0.02%
2023/05/1900.001101.50101.50-11,848-0.05%
2023/05/1700.001102.00101.00-11,868-0.05%
2023/05/1600.000.2100.5099.50-0.21,855-0.01%
2023/05/1500.001100.00100.00-11,858-0.05%
2023/05/103.496.03196.8097.002.41,9160.13%
2023/05/0900.000.2104.50104.00-0.21,762-0.01%
2023/04/2800.000.1100.0099.90-0.11,758-0.01%
2023/04/2700.00899.9098.80-81,754-0.46%
2023/04/264.197.9900.0098.504.11,7580.23%
2023/04/2400.000.2100.0099.50-0.21,757-0.01%
2023/04/211.298.890.199.0098.501.11,7590.06%
2023/04/20499.0000.0098.7041,7500.23%
2023/04/1400.004.3101.03101.00-4.31,716-0.25%
2023/04/1200.001100.00100.00-11,708-0.06%
2023/04/11499.0000.00100.0041,7130.23%
2023/04/1000.00499.6098.80-41,708-0.23%
2023/04/07298.400.299.0099.001.81,7030.11%
2023/04/06297.0000.0097.2021,6930.12%
2023/03/301.195.9300.0095.801.11,6920.06%
2023/03/281.596.7500.0096.101.51,7090.09%
2023/03/270.197.3200.0098.100.11,7100.01%
2023/03/24197.40197.4097.5001,7430.00%
2023/03/23198.30198.6098.6001,7440.00%
2023/03/2200.00399.6099.60-31,745-0.17%
2023/03/2000.00197.7099.20-11,720-0.06%
2023/03/1700.000.597.9097.80-0.51,712-0.03%
2023/03/1500.000.199.5099.10-0.11,663-0.01%
2023/03/104100.8800.00101.0041,5930.25%
2023/03/0300.000.3100.00100.00-0.31,463-0.02%
2023/02/220.196.5000.0095.600.11,3060.01%
2023/02/170.196.0000.0096.600.11,2480.01%
2023/02/150.192.5000.0092.600.11,2070.01%
2023/02/130.391.5000.0092.300.31,2040.02%
2023/02/080.194.0000.0094.500.11,0860.00%
2023/02/06191.6000.0090.6011,0390.10%
2023/02/03391.0000.0091.7031,0320.29%
2023/01/3000.00189.1088.90-11,109-0.09%
2022/12/1500.00188.5088.60-11,256-0.08%
2022/12/1400.00985.0085.30-91,234-0.73%
2022/12/1200.000.583.2084.10-0.51,264-0.04%
2022/12/0800.000.284.2084.00-0.21,279-0.02%
2022/12/0500.00382.1083.30-31,371-0.22%
2022/12/02282.1000.0082.4021,3650.15%
2022/12/01181.4000.0082.1011,3560.07%
2022/11/2500.00182.6081.80-11,312-0.08%
2022/11/24182.3000.0082.3011,3160.08%
2022/11/220.582.2000.0081.900.51,3120.04%
2022/11/0800.00183.7083.80-11,257-0.08%
2022/11/01184.3000.0084.3011,2760.08%
2022/10/2600.000.380.6081.10-0.31,170-0.03%
2022/10/200.378.0000.0079.500.31,1310.03%
2022/10/120.280.4000.0081.000.21,0790.02%
2022/10/11081.2000.0080.8001,0730.00%
2022/10/0600.00384.1083.30-31,068-0.28%
2022/10/0500.00385.3384.40-31,066-0.28%
2022/10/04685.7000.0085.8061,0250.59%
2022/09/2000.00584.4084.80-5870-0.57%
2022/09/1400.00283.1583.00-2835-0.24%
2022/09/1300.004.581.0881.50-4.5827-0.54%
2022/09/1200.001.179.9179.50-1.1821-0.14%
2022/09/0800.00176.2077.80-1801-0.12%
2022/09/0500.00174.8075.00-1808-0.12%
2022/08/230.675.5000.0075.900.67930.08%
2022/08/180.576.6000.0076.400.57910.06%
2022/08/17177.301.477.1777.00-0.4785-0.05%
2022/08/12173.9000.0074.5017730.13%
2022/07/2600.00273.4573.50-2739-0.27%
2022/07/20172.5000.0072.2017180.14%
2022/07/1100.000.173.3072.90-0.1681-0.01%
2022/07/0600.001.570.7070.50-1.5686-0.22%
2022/07/05173.8000.0073.9016900.14%
2022/07/04174.5000.0074.2016800.15%
2022/06/2200.00178.8078.20-1706-0.14%
2022/06/2100.000.378.9078.00-0.3694-0.04%
2022/06/2000.000.277.9078.00-0.2664-0.03%
2022/06/1500.000.278.3078.50-0.2613-0.03%
2022/06/1400.000.377.4077.50-0.3608-0.05%
2022/06/1300.000.377.0077.40-0.3612-0.05%
2022/06/0800.000.276.1076.50-0.2636-0.03%
2022/05/2500.005.274.0274.50-5.2748-0.69%
2022/05/24573.2000.0073.2057570.66%
2022/05/2300.00972.7273.40-9760-1.18%
2022/05/2010.271.61172.2072.209.27661.20%
2022/05/180.374.0000.0074.000.37270.04%
2022/05/16173.9000.0074.1017430.13%
2022/05/120.274.1000.0073.400.27580.03%
2022/04/2900.00275.3075.40-2906-0.22%
2022/03/29179.10181.0079.1009240.00%
2022/03/2800.000.279.5079.80-0.2905-0.02%
2022/03/2500.000.278.1078.40-0.2882-0.02%
2022/03/1400.000.177.0877.10-0.1841-0.01%
2022/03/1000.000.175.7075.90-0.1818-0.01%
2022/03/09173.9000.0073.4018090.12%
2022/03/080.474.3000.0074.000.47890.05%
2022/03/070.276.5000.0076.100.27610.03%
2022/02/24275.5000.0075.9027180.28%
2022/02/23175.6000.0076.1017040.14%
2022/02/1000.001.276.6276.60-1.2703-0.17%
2022/02/0900.001273.3374.50-12648-1.85%
2022/01/2400.00571.3071.60-5629-0.79%
2022/01/20172.4000.0072.6016380.16%
2022/01/05170.7000.0070.9017240.14%
2022/01/0400.00270.8070.80-2722-0.28%
2022/01/03671.1700.0070.8067240.83%
2021/12/2900.00171.3071.20-1748-0.13%
2021/12/2200.00169.2069.30-1772-0.13%
2021/12/2100.00169.6069.80-1773-0.13%
2021/12/20370.400.269.6069.802.87750.37%
2021/12/08168.0000.0068.1018360.12%
2021/11/24368.0000.0067.9039230.32%
2021/11/23467.8000.0068.3049290.43%
2021/11/19467.9000.0067.6049380.43%
2021/11/18567.7200.0067.8059380.53%
2021/11/17168.1000.0068.1019370.11%
2021/11/10168.1000.0067.8019700.10%
2021/11/0900.00568.0068.20-5970-0.52%
2021/11/0300.00168.6067.70-11,023-0.10%
2021/11/01265.3000.0066.2021,0210.20%
2021/10/290.364.6000.0065.100.31,0330.03%
2021/10/28364.5000.0064.5031,0570.28%
2021/10/26165.5000.0065.3011,1750.09%
2021/10/150.266.6000.0066.500.21,2240.02%
2021/10/1400.00166.0066.30-11,224-0.08%
2021/10/070.568.60168.0068.30-0.51,213-0.04%
2021/10/01169.7000.0069.5011,2590.08%
2021/09/24171.1000.0071.4011,4030.07%
2021/08/30174.5000.0075.0011,4760.07%
2021/08/18173.7000.0075.4011,5580.06%
2021/08/06179.2000.0079.7011,5830.06%
2021/08/03579.701080.1780.80-51,651-0.30%
2021/08/0200.00278.8079.60-21,631-0.12%
2021/07/301577.801977.7778.00-41,600-0.25%
2021/07/20575.10574.9074.8001,6420.00%
2021/07/19875.3500.0075.5081,6580.48%
2021/07/16175.20174.9075.0001,7340.00%
2021/07/1200.00274.2575.10-21,894-0.11%
2021/07/0900.00374.7774.90-31,956-0.15%
2021/07/08274.70374.6775.10-11,993-0.05%
2021/07/07377.40577.2277.20-22,094-0.10%
2021/07/05878.33278.1078.4062,0660.29%
2021/07/02178.0000.0077.6012,0450.05%
2021/07/0100.00177.1076.90-12,011-0.05%
2021/06/2200.00176.0076.00-12,043-0.05%
2021/06/18274.30274.7074.7002,0030.00%
2021/06/1500.00173.6073.70-11,980-0.05%
2021/06/08170.9000.0070.9011,9990.05%
2021/06/07170.5000.0071.3012,0210.05%
2021/06/0200.00171.4072.90-12,092-0.05%
2021/05/1800.00169.8069.80-12,207-0.05%
2021/05/1400.00170.7069.40-12,127-0.05%
2021/05/12270.2000.0069.8022,0950.10%
2021/04/28177.2000.0078.4011,8460.05%
2021/04/22178.4000.0080.2011,7420.06%
2021/04/2100.00379.9781.70-31,655-0.18%
2021/04/20175.6000.0077.1011,5580.06%
2021/04/1900.00277.2577.50-21,542-0.13%
2021/04/1600.00376.6075.70-31,500-0.20%
2021/04/15275.15277.4075.0001,4710.00%
2021/04/1400.00274.8575.20-21,395-0.14%
2021/04/1300.00174.9075.00-11,346-0.07%
2021/04/1200.00271.4071.30-21,229-0.16%
2021/04/0700.00169.5069.50-11,207-0.08%
2021/04/0600.00268.9068.90-21,205-0.17%
2021/03/31167.2000.0069.2011,1680.09%
2021/03/3000.00366.9067.30-31,137-0.26%
2021/03/29367.3000.0067.2031,1130.27%
2021/03/25167.5000.0067.5011,1090.09%
2021/03/2200.00168.2068.00-11,084-0.09%
2021/03/1800.00168.3068.00-11,061-0.09%
2021/03/0300.00165.0064.60-1871-0.11%
2021/03/0200.00165.0064.60-1859-0.12%
2021/02/2300.00262.6062.90-2742-0.27%
2021/02/2200.00262.5562.90-2739-0.27%
2021/02/1900.00161.2061.20-1705-0.14%
2021/02/17160.70360.6060.60-2712-0.28%
2021/02/0300.00158.4058.30-1708-0.14%
2021/02/01457.0500.0057.3047290.55%
2021/01/29157.50158.4056.8007430.00%
2021/01/21158.10158.4058.2007410.00%
2021/01/20158.8000.0058.0017490.13%
2021/01/18158.7000.0058.9017520.13%
2021/01/1300.000.660.1060.20-0.6756-0.08%
2021/01/12160.60160.1060.0007490.00%
2021/01/0400.00160.8061.70-1686-0.15%
2020/12/3000.00660.3060.40-6646-0.93%
2020/12/29360.305060.1260.00-47647-7.26%
2020/12/2800.00159.8060.00-1635-0.16%
2020/12/2200.00158.9058.20-1627-0.16%
2020/12/18158.4000.0058.4016360.16%
2020/12/11158.6000.0058.5016460.15%
2020/12/09159.30259.2059.00-1648-0.15%
2020/12/04159.1000.0059.2016560.15%
2020/12/02159.5000.0059.7016680.15%
2020/12/0100.00260.0060.00-2671-0.30%
2020/11/3000.00159.8060.20-1667-0.15%
2020/11/26158.9000.0059.0016580.15%
2020/11/25159.4000.0059.1016630.15%
2020/11/24259.5500.0059.3026750.30%
2020/11/16160.0000.0059.9018080.12%
2020/11/1100.00160.6060.70-1841-0.12%
2020/11/0300.00159.2058.80-1849-0.12%
2020/10/2900.00358.4058.70-3843-0.36%
2020/10/2800.00358.7059.00-3839-0.36%
2020/10/0800.00556.6056.50-5984-0.51%
2020/09/11155.6000.0055.6011,1740.09%
2020/09/08157.9000.0057.1011,1650.09%
2020/08/3100.00159.2058.80-11,183-0.08%
2020/08/2800.00159.5059.60-11,176-0.08%
2020/08/1900.00257.9057.60-21,030-0.19%
2020/08/1700.001057.1057.00-101,002-1.00%
2020/08/1300.00156.1055.90-11,019-0.10%
2020/08/1100.00155.4054.50-11,013-0.10%
2020/08/04353.9000.0053.7031,0580.28%
2020/07/29153.1000.0052.9011,0990.09%
2020/07/22253.8000.0053.7021,1950.17%
2020/07/201053.7000.0053.50101,1890.84%
2020/07/13158.0000.0058.5011,1150.09%
2020/07/0900.00159.1059.10-11,102-0.09%
2020/07/0800.001157.9558.30-111,085-1.01%
2020/07/0700.002257.8558.00-221,080-2.04%
2020/07/0600.00157.1057.60-11,070-0.09%
2020/06/301055.0500.0054.90101,0720.93%
2020/06/17154.5000.0054.4011,1060.09%
2020/06/16354.8000.0055.0031,1250.27%
2020/06/1100.00656.0055.20-61,260-0.48%
2020/06/10356.7000.0057.0031,2660.24%
2020/06/05156.1000.0055.9011,3670.07%
2020/06/04155.3000.0055.1011,3810.07%
2020/06/03155.0000.0055.1011,3910.07%
2020/05/26154.5000.0054.6011,3940.07%
2020/05/20155.00956.0054.60-81,383-0.58%
2020/05/1900.00255.7556.80-21,366-0.15%
2020/05/15153.6000.0053.6011,3420.07%
2020/05/14154.70254.9054.00-11,335-0.07%
2020/05/13254.8000.0055.3021,3170.15%
2020/05/0700.00153.8054.20-11,277-0.08%
2020/05/06153.9000.0053.6011,2810.08%
2020/05/0400.00154.2054.20-11,270-0.08%
2020/04/29452.43153.2053.2031,2360.24%
2020/04/23249.8500.0049.6521,2330.16%
2020/04/22149.2000.0049.6011,2290.08%
2020/04/21249.9500.0049.8521,2360.16%
2020/04/20250.6000.0050.6021,2720.16%
2020/04/1700.00251.8051.30-21,278-0.16%
2020/04/16451.1500.0051.3041,2860.31%
2020/04/15151.30151.5052.0001,2870.00%
2020/04/13150.2000.0050.1011,2760.08%
2020/04/08150.2000.0050.2011,3020.08%
2020/04/0600.001.348.6149.00-1.31,287-0.10%
2020/03/31148.8500.0049.4511,2790.08%
2020/03/27348.4200.0048.0031,2990.23%
2020/03/26246.5000.0047.7021,2820.16%
2020/03/257547.5900.0047.45751,3145.70%
2020/03/19242.1000.0040.5021,2860.16%
2020/03/18245.7000.0044.0021,2400.16%
2020/03/17245.8500.0046.0021,2030.17%
2020/03/13248.93249.5050.1001,1630.00%
2020/02/2000.00160.9060.70-11,001-0.10%
2020/02/19160.5000.0060.0011,0100.10%
2020/02/04359.6000.0059.2031,0310.29%
2020/01/30160.00161.3059.4001,0040.00%
2020/01/17263.9500.0064.1029660.21%
2019/12/2400.00862.1662.10-8897-0.89%
2019/12/1900.005060.1060.20-50825-6.06%
2019/12/1600.00160.0059.60-1810-0.12%
2019/12/12559.7000.0059.9058300.60%
2019/12/1100.00160.5060.10-1850-0.12%
2019/12/0900.00458.9058.90-4837-0.48%
2019/11/2000.00159.0058.80-11,088-0.09%
2019/11/1900.00558.7058.60-51,083-0.46%
2019/11/1800.00358.2058.40-31,093-0.27%
2019/11/1400.00257.9058.00-21,071-0.19%
2019/11/13157.00757.2157.70-61,057-0.57%
2019/10/2900.00255.7055.00-21,064-0.19%
2019/10/2800.00055.1055.1001,0640.00%
2019/10/2300.00254.6054.30-21,073-0.19%
2019/10/2100.00254.3055.10-21,091-0.18%
2019/10/18153.0000.0053.8011,1010.09%
2019/10/14353.2000.0053.0031,1130.27%
2019/10/07353.47153.1053.5021,1040.18%
2019/10/03254.5000.0054.7021,0850.18%
2019/09/26356.5000.0056.2031,2610.24%
2019/09/24356.90456.5056.50-11,285-0.08%
2019/09/20457.7000.0057.2041,3110.31%
2019/09/1800.00258.0057.50-21,328-0.15%
2019/09/1700.00358.1057.50-31,343-0.22%
2019/09/16856.5500.0056.2081,3570.59%
2019/09/11158.3000.0058.2011,3700.07%
2019/09/1000.00258.5058.40-21,365-0.15%
2019/09/0900.00158.4058.10-11,353-0.07%
2019/09/0600.00258.2057.80-21,333-0.15%
2019/09/0500.00257.9057.80-21,310-0.15%
2019/09/0300.00358.5058.00-31,291-0.23%
2019/08/30157.4000.0057.7011,2380.08%
2019/08/2600.00358.2057.70-31,188-0.25%
2019/08/2000.00254.3054.40-21,110-0.18%
2019/08/19354.0000.0054.5031,1030.27%
2019/08/07253.7000.0053.6021,0490.19%
2019/08/0200.00554.1054.60-51,027-0.49%
2019/07/29555.802855.6155.20-231,002-2.29%
2019/07/171355.21355.1355.50108751.14%
2019/07/12154.3000.0054.3018370.12%
2019/07/10554.6000.0054.4058210.61%
2019/07/08253.1000.0054.1028000.25%
2019/07/05154.9000.0054.2017610.13%
2019/07/04156.302356.4956.70-22719-3.06%
2019/07/03155.7000.0056.1016580.15%
2019/07/0200.001055.3055.30-10605-1.65%
2019/07/0100.001155.4155.10-11592-1.86%
2019/06/28355.93255.6055.3015700.18%
2019/06/2600.00155.0055.20-1541-0.18%
2019/06/25155.60354.9055.60-2525-0.38%
2019/06/24155.30155.2055.2005150.00%
2019/06/21154.70454.9354.50-3486-0.62%
2019/06/20253.50853.8354.70-6454-1.32%
2019/06/19152.1000.0052.1013990.25%
2019/06/1800.00252.8052.20-2401-0.50%
2019/06/1700.00452.2852.30-4393-1.02%
2019/06/13251.0000.0051.2023880.51%
2019/06/1000.00151.7051.90-1384-0.26%
2019/06/0600.00451.7351.80-4383-1.04%
2019/06/0500.00251.7051.60-2377-0.53%
2019/06/0400.00151.7051.60-1376-0.27%
2019/05/3100.00251.8551.80-2373-0.53%
2019/05/30251.50951.6352.00-7364-1.92%
2019/05/2900.00150.8050.80-1338-0.30%
2019/05/28150.10150.3050.2003290.00%
2019/05/17249.0300.0049.0023270.61%
2019/05/1500.00149.4049.10-1331-0.30%
2019/05/10348.9800.0048.8033390.88%
2019/05/0900.00148.9549.00-1341-0.29%
2019/05/0800.00149.3549.45-1343-0.29%
2019/05/0700.00249.4049.40-2351-0.57%
2019/05/06148.45148.8049.1503500.00%
2019/04/24149.2000.0049.2513590.28%
2019/04/19249.0500.0049.2023610.55%
2019/04/1100.00149.9049.75-1356-0.28%
2019/04/01349.0200.0048.9533390.88%
2019/03/27349.0300.0049.0033270.92%
2019/03/25149.5000.0049.5013130.32%
2019/03/2100.009749.9349.85-97305-31.75%
2019/03/20150.0000.0050.2012970.34%
2019/03/19350.3000.0049.9532951.02%
2019/03/18550.2400.0050.2052861.75%
2019/03/06150.1000.0050.1012910.34%
2019/03/04150.3000.0050.3012900.34%
2019/02/20151.0000.0051.0012770.36%
2019/02/1500.00250.9050.80-2272-0.73%
2019/01/2200.00250.1049.95-2257-0.78%
2019/01/2100.00450.2050.40-4257-1.55%
2019/01/18449.55349.6049.6012530.39%
2019/01/1700.00348.1548.05-3243-1.23%
2019/01/1600.00148.2048.00-1257-0.39%
2019/01/1500.00148.1548.15-1259-0.39%
2019/01/10648.1100.0048.3062912.06%
2019/01/0900.001047.9047.90-10290-3.44%
2019/01/0400.00147.0547.15-1321-0.31%
2018/12/24247.2500.0047.1523920.51%
2018/12/13247.5500.0047.6024200.48%
2018/12/11247.1500.0047.0524230.47%
2018/11/235047.2600.0047.155046410.77%
2018/11/1400.00247.9547.90-2481-0.42%
2018/10/2500.00147.3547.40-1569-0.18%
2018/10/1900.00147.6048.95-1596-0.17%
2018/10/11147.6000.0047.0015750.17%
2018/10/08149.7500.0049.7015430.18%
2018/10/05349.9000.0049.9035450.55%
2018/10/0100.00151.4051.60-1535-0.19%
2018/09/28351.2000.0051.1035400.56%
2018/09/27351.5000.0051.1035430.55%
2018/09/21151.1000.0051.0015940.17%
2018/09/05152.5000.0052.2016240.16%
2018/09/0300.00352.2052.00-3641-0.47%
2018/08/31552.5000.0052.5056550.76%
2018/08/28152.5000.0052.5017130.14%
2018/07/2700.00552.9053.20-5705-0.71%
2018/07/2600.00252.8052.90-2704-0.28%
2018/07/251453.202953.0953.00-15695-2.16%
2018/07/23352.10152.0052.1026890.29%
2018/07/201251.7900.0051.80126951.72%
2018/07/1600.00351.8051.70-3763-0.39%
2018/07/0400.00250.7050.80-2830-0.24%
2018/07/03152.6000.0052.0018340.12%
2018/06/2100.00153.5053.50-1858-0.12%
2018/06/19552.9000.0052.9058600.58%
2018/06/0500.00353.5053.10-3819-0.37%
2018/06/04152.6000.0053.2018170.12%
2018/05/3100.00151.7051.40-1806-0.12%
2018/05/28352.3000.0052.4038180.37%
2018/05/2100.00151.3051.20-1837-0.12%
2018/05/18151.50152.0051.3008420.00%
2018/05/16151.9000.0051.6018510.12%
2018/05/15151.3000.0051.4018560.12%
2018/05/1100.00151.9051.70-1889-0.11%
2018/05/08350.60150.6050.3028870.23%
2018/05/07250.2000.0050.2028870.23%
2018/04/26251.30150.8050.6019020.11%
2018/04/251751.0200.0051.00178991.89%
2018/04/17253.1000.0053.1028770.23%
2018/04/1600.00153.9053.50-1879-0.11%
2018/04/11453.9500.0053.7048960.45%
2018/04/10253.6000.0053.7028860.23%
2018/04/02755.2000.0055.1078650.81%
2018/03/311355.5500.0055.70138511.53%
2018/03/30756.1000.0056.0078490.82%
2018/03/29156.1000.0056.0018530.12%
2018/03/2800.00456.0056.40-4844-0.47%
2018/03/22155.4000.0055.3018290.12%
2018/03/21255.0000.0055.0028360.24%
2018/03/19255.0000.0055.2028610.23%
2018/03/1300.00155.7055.50-1937-0.11%
2018/03/08553.4000.0053.5059660.52%
2018/03/07154.00453.9853.80-3970-0.31%
2018/03/0600.00354.3054.10-3973-0.31%
2018/03/0500.001053.6654.00-10972-1.03%
2018/02/261055.1000.0055.10109501.05%
2018/02/08254.2000.0054.2029300.21%
2018/02/071054.90254.9054.7089360.85%
2018/02/06754.5700.0054.4079310.75%
2018/02/021056.3000.0056.40109081.10%
2018/02/013056.2700.0056.20309173.27%
2018/01/313056.2000.0056.20309453.17%
2018/01/26156.7000.0056.8019340.11%
2018/01/24156.5000.0056.6019220.11%
2018/01/191057.3000.0057.00108991.11%
2018/01/171057.9500.0057.60108711.15%
2018/01/05156.6000.0056.9018220.12%
2018/01/03256.8000.0056.4028360.24%
〈ESG狂潮〉宏全推動外籍移工來台平權工作 獲2023國家人才發展獎Anue鉅亨-2023/12/05
宏全 相關文章