愛之味 (1217)-統一-桃園券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	11.80	11.95	-2	1,073	-0.19%
2024/04/19	7	11.84	0	0.00	11.75	7	1,069	0.65%
2024/04/18	2	12.05	11	11.99	12.15	-9	1,043	-0.86%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	1	11.80	2	11.73	11.70	-1	994	-0.10%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	2	12.00	1.3	11.91	11.95	0.7	1,009	0.07%
2024/04/03	4	11.95	0	0.00	11.90	4	1,111	0.36%
2024/04/02	0	0.00	2	11.90	11.95	-2	1,114	-0.18%
2024/03/28	2	12.00	0	0.00	12.00	2	1,087	0.18%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/06	10	11.85	0	0.00	11.85	10	1,060	0.94%
2024/02/29	1	11.90	0	0.00	11.85	1	1,088	0.09%
2024/02/16	0	0.00	10	12.00	12.00	-10	1,392	-0.72%
2024/01/26	0	0.00	1	11.75	11.75	-1	1,713	-0.06%
2024/01/18	0	0.00	10	11.50	11.50	-10	1,804	-0.55%
2024/01/03	12	12.10	12	12.35	12.10	0	2,304	0.00%
2024/01/02	6	12.35	0	0.00	12.35	6	2,297	0.26%
2023/12/21	1	11.90	0	0.00	11.85	1	2,483	0.04%
2023/12/20	0	0.00	5	11.95	11.90	-5	2,505	-0.20%
2023/11/27	0	0.00	35	11.85	11.75	-35	3,239	-1.08%
2023/11/21	0	0.00	19	11.85	11.85	-19	3,606	-0.53%
2023/11/20	6	11.80	13	11.85	11.80	-7	3,644	-0.19%
2023/11/17	1	11.85	0	0.00	11.85	1	3,785	0.03%
2023/11/15	25	11.94	0	0.00	11.80	25	3,865	0.65%
2023/11/14	0	0.00	3	11.45	11.50	-3	3,721	-0.08%
2023/11/09	0	0.00	3	11.80	11.80	-3	4,112	-0.07%
2023/11/02	5	12.00	5	11.95	12.05	0	5,065	0.00%
2023/10/26	0	0.00	1	11.90	11.85	-1	5,623	-0.02%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/05	2	12.20	0	0.00	12.25	2	6,674	0.03%
2023/09/25	0	0.00	1	12.40	12.45	-1	7,009	-0.01%
2023/09/20	0	0.00	0	12.55	12.55	0	7,610	0.00%
2023/09/15	0	0.00	1	12.55	12.50	-1	7,734	-0.01%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/13	0	0.00	10	12.50	12.55	-10	7,695	-0.13%
2023/09/12	0	0.00	10	12.55	12.45	-10	7,701	-0.13%
2023/09/11	0	0.00	20	12.50	12.50	-20	7,571	-0.26%
2023/09/07	0	0.00	0.1	12.30	12.25	-0.1	7,528	0.00%
2023/09/06	1	12.50	2	12.55	12.50	-1	7,511	-0.01%
2023/08/31	5	12.65	0	0.00	12.70	5	7,428	0.07%
2023/08/25	0	0.00	5	13.50	13.30	-5	7,083	-0.07%
2023/08/18	5	12.95	0	0.00	12.85	5	6,619	0.08%
2023/08/17	1	12.85	0	0.00	13.05	1	6,456	0.02%
2023/08/16	1	13.10	0	0.00	13.05	1	6,414	0.02%
2023/08/14	2	13.20	1	13.25	12.80	1	5,970	0.02%
2023/08/11	3	13.38	2	13.35	13.35	1	5,630	0.02%
2023/08/10	1	13.65	5	13.70	13.70	-4	5,436	-0.07%
2023/08/09	3	13.85	1	14.00	13.85	2	5,186	0.04%
2023/08/08	2	14.58	0	14.50	14.45	2	5,013	0.04%
2023/08/07	2	14.70	1	14.70	14.75	1	4,820	0.02%
2023/08/04	0	0.00	1	14.15	14.25	-1	4,628	-0.02%
2023/08/02	6	14.13	0	0.00	14.10	6	4,516	0.13%
2023/07/28	2	14.00	25	14.07	14.00	-23	4,173	-0.55%
2023/07/27	2	14.10	14	14.32	14.15	-12	4,089	-0.29%
2023/07/26	25	13.77	35	14.20	14.15	-10	3,903	-0.26%
2023/07/25	13	13.58	35	13.69	13.65	-22	3,512	-0.63%
2023/07/24	5	13.38	13	13.25	13.40	-8	3,317	-0.24%
2023/07/21	10	12.85	10	13.05	13.05	0	3,030	0.00%
2023/07/20	2	12.80	3	12.80	12.75	-1	2,893	-0.03%
2023/07/11	0	0.00	10	12.70	12.80	-10	2,634	-0.38%
2023/07/10	10	13.00	20	12.83	12.75	-10	2,593	-0.39%
2023/07/07	1	12.40	0	0.00	12.45	1	2,396	0.04%
2023/07/05	0	0.00	1	12.45	12.40	-1	2,322	-0.04%
2023/07/04	2	12.40	16	12.43	12.45	-14	2,296	-0.61%
2023/07/03	8	12.63	0	0.00	12.55	8	2,282	0.35%
2023/06/30	56	12.58	8	12.73	12.80	48	2,101	2.28%
2023/06/29	0	0.00	1	12.00	11.85	-1	1,470	-0.07%
2023/06/26	5	12.15	7	12.11	12.15	-2	1,439	-0.14%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/20	0	0.00	4	11.75	11.75	-4	1,278	-0.31%
2023/06/16	0	0.00	1	11.65	11.75	-1	1,256	-0.08%
2023/06/13	0	0.00	25	11.50	11.50	-25	1,267	-1.97%
2023/06/08	3	11.50	5	11.50	11.70	-2	1,200	-0.17%
2023/05/24	0	0.00	12	11.50	11.55	-12	1,601	-0.75%
2023/05/22	2	11.60	0	0.00	11.55	2	1,690	0.12%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/16	0	0.00	1	11.30	11.25	-1	1,674	-0.06%
2023/05/15	0	0.00	5	11.15	11.15	-5	1,754	-0.29%
2023/05/10	1	11.05	0	0.00	11.05	1	1,807	0.06%
2023/05/02	12	11.05	0	0.00	11.05	12	1,825	0.66%
2023/04/17	0	0.00	4	11.40	11.35	-4	1,891	-0.21%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/06	2	11.78	2	11.75	11.80	0	2,054	0.00%
2023/03/31	0	0.00	12	11.60	11.60	-12	2,018	-0.59%
2023/03/30	0	0.00	1	11.80	11.60	-1	2,043	-0.05%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/24	0	0.00	5	11.50	11.40	-5	2,328	-0.21%
2023/03/21	1	11.45	0	0.00	11.45	1	2,535	0.04%
2023/03/20	0	0.00	2	11.40	11.40	-2	2,537	-0.08%
2023/03/06	0	0.00	10	11.75	11.80	-10	2,397	-0.42%
2023/03/03	22	11.70	0	0.00	11.70	22	2,366	0.93%
2023/03/02	0	0.00	9	11.40	11.40	-9	2,273	-0.40%
2023/03/01	10	11.70	13	11.59	11.40	-3	2,360	-0.13%
2023/02/24	0	0.00	5	11.45	11.35	-5	2,279	-0.22%
2023/02/23	10	11.55	10	11.50	11.55	0	2,269	0.00%
2023/02/21	1	11.35	0	0.00	11.40	1	2,293	0.04%
2023/02/16	0	0.00	2	11.30	11.15	-2	2,232	-0.09%
2023/02/14	4	11.13	24	11.15	11.20	-20	2,215	-0.90%
2023/02/13	26	11.29	0	0.00	11.25	26	2,199	1.18%
2023/02/10	0	0.00	5	11.05	11.05	-5	2,106	-0.24%
2023/02/06	0	0.00	5	10.90	10.95	-5	2,034	-0.25%
2023/02/02	2	10.95	0	0.00	10.90	2	2,016	0.10%
2023/01/11	3	10.83	10	10.80	10.75	-7	1,959	-0.36%
2023/01/10	0	0.00	1	10.75	10.80	-1	1,957	-0.05%
2023/01/04	34	11.04	34	10.85	10.85	0	1,908	0.00%
2022/12/23	0	0.00	51	10.85	10.90	-51	1,678	-3.04%
2022/12/21	0	0.00	31	10.85	10.90	-31	1,644	-1.89%
2022/12/20	0	0.00	30	10.90	10.50	-30	1,616	-1.86%
2022/12/16	163	11.03	62	11.07	11.05	101	1,510	6.69%	大買/鉅額交易
2022/12/15	30	10.88	30	10.72	11.00	0	1,324	0.00%
2022/12/14	24	10.77	16	10.83	10.70	8	1,236	0.65%
2022/12/08	0	0.00	6	10.40	10.30	-6	1,088	-0.55%
2022/12/02	0	0.00	5	10.45	10.40	-5	1,070	-0.47%
2022/11/29	2	10.45	0	0.00	10.45	2	1,062	0.19%
2022/11/25	0	0.00	6	10.23	10.20	-6	1,012	-0.59%
2022/11/23	0	0.00	2	10.50	10.50	-2	986	-0.20%
2022/11/18	11	10.29	10	10.15	10.10	1	912	0.11%
2022/11/08	0	0.00	4	9.62	9.56	-4	809	-0.49%
2022/11/07	4	9.55	1	9.62	9.59	3	818	0.37%
2022/11/04	0	0.00	7.1	9.33	9.40	-7.1	833	-0.85%
2022/10/26	2	9.19	0	0.00	9.13	2	1,223	0.16%
2022/10/13	15	8.93	0	0.00	8.74	15	1,390	1.08%
2022/10/11	1	9.09	0	0.00	9.10	1	1,378	0.07%
2022/10/07	0	0.00	3	9.35	9.40	-3	1,382	-0.22%
2022/10/05	0	0.00	3	9.40	9.27	-3	1,406	-0.21%
2022/09/28	0	9.36	1	9.08	9.11	-1	1,544	-0.06%
2022/09/27	0	0.00	3	9.18	9.33	-3	1,605	-0.19%
2022/09/22	0	0.00	2	9.49	9.49	-2	1,629	-0.12%
2022/09/19	5	9.57	0	0.00	9.51	5	1,648	0.30%
2022/09/16	5	9.60	8	9.75	9.60	-3	1,650	-0.18%
2022/09/15	0	0.00	2	9.80	9.80	-2	1,658	-0.12%
2022/09/08	10	9.64	0	0.00	9.67	10	1,708	0.59%
2022/09/05	0	0.00	1	9.91	9.90	-1	1,713	-0.06%
2022/08/26	10	10.10	0	0.00	10.10	10	1,908	0.52%
2022/08/25	0	0.00	4	10.00	10.00	-4	1,871	-0.21%
2022/08/23	0	0.00	1	9.95	9.94	-1	1,886	-0.05%
2022/08/22	0	0.00	5	10.00	9.98	-5	1,920	-0.26%
2022/08/19	5	10.05	0	0.00	10.05	5	1,935	0.26%
2022/08/17	10	9.98	0	0.00	9.96	10	1,967	0.51%
2022/08/12	1	9.97	0	0.00	10.00	1	1,994	0.05%
2022/08/11	2	9.94	0	0.00	9.98	2	1,999	0.10%
2022/08/04	1	9.80	0	0.00	9.67	1	2,060	0.05%
2022/08/03	12	10.03	8	10.09	9.97	4	2,034	0.20%
2022/08/02	3	10.60	0	0.00	10.45	3	1,915	0.16%
2022/07/27	1	10.95	0	0.00	10.95	1	2,189	0.05%
2022/07/22	5	10.60	0	0.00	10.70	5	2,726	0.18%
2022/07/19	6	10.60	35	10.54	10.65	-29	3,217	-0.90%
2022/07/15	0	0.00	1	10.25	10.35	-1	3,614	-0.03%
2022/07/13	0	0.00	3	10.50	10.40	-3	4,390	-0.07%
2022/07/07	0	0.00	25	10.50	10.60	-25	6,304	-0.40%
2022/07/05	25	10.75	0	0.00	11.00	25	6,312	0.40%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/24	0	0.00	3	10.60	10.55	-3	6,476	-0.05%
2022/06/22	2	10.35	2	10.35	10.30	0	6,547	0.00%
2022/06/21	0	0.00	3	10.60	10.65	-3	6,590	-0.05%
2022/06/17	1	10.50	0	0.00	10.55	1	6,877	0.01%
2022/06/16	5	10.75	0	0.00	10.60	5	6,914	0.07%
2022/06/15	0	0.00	5	10.65	10.70	-5	6,918	-0.07%
2022/06/13	1	10.90	0	0.00	10.70	1	6,918	0.01%
2022/06/09	0	0.00	2	11.15	11.15	-2	6,888	-0.03%
2022/06/08	0	0.00	3	11.20	11.15	-3	6,880	-0.04%
2022/06/07	0	0.00	2	11.15	11.25	-2	6,876	-0.03%
2022/06/06	3	11.20	0	0.00	11.20	3	6,739	0.04%
2022/06/02	8	11.10	8	11.05	11.05	0	6,765	0.00%
2022/05/27	0	0.00	3	11.30	11.30	-3	6,764	-0.04%
2022/05/26	0	0.00	2	11.18	11.15	-2	6,757	-0.03%
2022/05/19	0	0.00	1	10.75	10.75	-1	6,903	-0.01%
2022/05/16	2	10.70	0	0.00	10.60	2	6,885	0.03%
2022/05/12	0	0.00	7	10.33	10.20	-7	6,848	-0.10%
2022/05/11	1	10.45	1	10.50	10.50	0	6,796	0.00%
2022/05/10	5	10.45	7	10.67	10.70	-2	6,755	-0.03%
2022/05/09	7	11.07	4	10.75	10.75	3	6,712	0.04%
2022/05/06	25	11.58	23	11.67	11.35	2	6,617	0.03%
2022/05/04	7	11.54	7	11.41	11.40	0	6,464	0.00%
2022/04/29	8	11.82	2	11.78	11.70	6	6,429	0.09%
2022/04/28	8	11.91	4	11.88	11.95	4	6,303	0.06%
2022/04/27	15	11.38	12	11.33	11.30	3	5,890	0.05%
2022/04/26	0	0.00	9	11.90	11.70	-9	5,775	-0.16%
2022/04/25	11	11.90	5	11.60	11.60	6	5,633	0.11%
2022/04/22	17	12.42	12	12.36	12.30	5	5,454	0.09%
2022/04/21	17	12.60	16	12.72	12.60	1	5,374	0.02%
2022/04/20	23	12.83	57	13.08	12.95	-34	5,161	-0.66%
2022/04/19	15	12.17	2	12.15	12.15	13	4,649	0.28%
2022/04/18	78	13.00	24	13.14	12.50	54	4,573	1.18%
2022/04/15	33	12.42	26	12.45	12.50	7	3,198	0.22%
2022/04/14	0	11.50	1	11.45	11.40	-1	2,594	-0.04%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/11	0	0.00	16	11.54	11.50	-16	2,649	-0.60%
2022/04/08	2	11.35	0	0.00	11.40	2	2,683	0.07%
2022/04/06	0	0.00	1	11.60	11.65	-1	2,718	-0.04%
2022/04/01	1	11.60	0	0.00	11.75	1	2,708	0.04%
2022/03/31	0	11.45	4	11.55	11.50	-4	2,650	-0.15%
2022/03/30	0	0.00	8	11.50	11.55	-8	2,634	-0.30%
2022/03/25	2	11.65	15	11.55	11.55	-13	2,503	-0.52%
2022/03/23	3	11.80	15	11.55	11.60	-12	2,420	-0.50%
2022/03/22	20	11.62	0.3	11.65	11.65	19.7	2,334	0.85%
2022/03/11	0	0.00	2	10.70	10.70	-2	2,069	-0.10%
2022/03/08	5	10.65	2	10.65	10.50	3	2,072	0.14%
2022/03/03	0	0.00	4.1	11.00	11.00	-4.1	2,025	-0.20%
2022/03/01	5	10.90	3	10.85	10.90	2	2,035	0.10%
2022/02/25	3	10.75	0	0.00	10.80	3	2,039	0.15%
2022/02/22	10	11.05	0	0.00	10.85	10	1,913	0.52%
2022/02/18	12	11.02	11	11.04	11.05	1	1,910	0.05%
2022/02/16	0	0.00	12.2	10.80	10.80	-12.2	1,933	-0.63%
2022/02/11	0	0.00	2	10.80	10.75	-2	2,009	-0.10%
2022/02/07	6	10.47	0	0.00	10.65	6	2,010	0.30%
2022/01/24	12	10.62	0	0.00	10.70	12	1,979	0.61%
2022/01/21	0	0.00	2	10.95	10.95	-2	1,952	-0.10%
2022/01/20	2	11.20	1	11.20	11.20	1	1,936	0.05%
2022/01/19	3	11.00	0	0.00	11.00	3	1,917	0.16%
2022/01/14	0	0.00	10	11.40	11.25	-10	1,837	-0.54%
2022/01/12	2	11.20	0	0.00	11.30	2	1,735	0.12%
2022/01/11	1	11.15	11	11.13	11.25	-10	1,690	-0.59%
2022/01/07	4	10.75	1	10.80	10.80	3	1,553	0.19%
2022/01/06	13	10.76	3	10.85	10.85	10	1,538	0.65%
2022/01/03	24	10.97	0	0.00	10.90	24	1,479	1.62%
2021/12/30	25	10.80	0	0.00	10.85	25	1,427	1.75%
2021/12/29	78	10.84	0	0.00	10.85	78	1,392	5.60%
2021/12/24	0	0.00	1	10.35	10.45	-1	1,356	-0.07%
2021/12/21	1	10.50	0	0.00	10.45	1	1,374	0.07%
2021/12/20	0	0.00	1	10.40	10.40	-1	1,411	-0.07%
2021/12/14	0	0.00	3	10.40	10.35	-3	1,467	-0.20%
2021/12/10	0	0.00	1	10.50	10.45	-1	1,479	-0.07%
2021/12/02	3	10.25	0	0.00	10.25	3	1,661	0.18%
2021/11/26	1	10.35	0	0.00	10.30	1	1,727	0.06%
2021/11/24	1	10.50	0	0.00	10.65	1	1,734	0.06%
2021/11/23	6	10.63	0	0.00	10.55	6	1,730	0.35%
2021/11/22	0	0.00	20	10.55	10.55	-20	1,706	-1.17%
2021/11/11	0	0.00	1	10.45	10.45	-1	1,687	-0.06%
2021/11/08	1	10.30	0	0.00	10.30	1	1,735	0.06%
2021/11/03	0	0.00	2	10.30	10.35	-2	1,848	-0.11%
2021/10/27	0	0.00	11	10.25	10.25	-11	1,904	-0.58%
2021/10/25	5	10.20	5	10.20	10.20	0	1,933	0.00%
2021/10/21	0	0.00	1	10.30	10.25	-1	2,044	-0.05%
2021/10/20	10	10.40	10	10.35	10.30	0	2,057	0.00%
2021/10/19	10	10.33	121	10.30	10.30	-111	2,089	-5.31%	大賣/鉅額交易
2021/10/18	5	10.15	5	10.30	10.30	0	2,109	0.00%
2021/10/13	0	0.00	121	10.08	10.05	-121	2,222	-5.44%	大賣/鉅額交易
2021/10/08	0	0.00	0.2	10.35	10.30	-0.2	2,263	-0.01%
2021/10/05	7	10.00	0	10.20	10.20	7	2,473	0.28%
2021/10/04	2	10.10	2	10.15	10.15	0	2,505	0.00%
2021/10/01	5	10.40	0	0.00	10.30	5	2,575	0.19%
2021/09/24	2	10.25	0	0.00	10.25	2	3,102	0.06%
2021/09/09	20	10.60	10	10.55	10.50	10	3,779	0.26%
2021/09/08	30	10.75	6	10.83	10.85	24	3,784	0.63%
2021/09/06	2	10.55	0	0.00	10.45	2	3,865	0.05%
2021/09/03	40	10.75	0	0.00	10.70	40	4,156	0.96%
2021/08/31	160	10.67	0	0.00	10.80	160	4,563	3.51%	大買/鉅額交易
2021/08/26	0	0.00	14	10.55	10.50	-14	6,158	-0.23%
2021/08/25	1	10.40	0	0.00	10.40	1	6,358	0.02%
2021/08/24	0	0.00	2	10.35	10.30	-2	6,663	-0.03%
2021/08/20	5	10.05	5	10.05	10.05	0	7,013	0.00%
2021/08/19	0	0.00	29	10.14	10.05	-29	7,193	-0.40%
2021/08/18	10	10.10	10	10.20	10.35	0	7,490	0.00%
2021/08/17	5	10.30	5	10.25	10.25	0	7,971	0.00%
2021/08/16	10	10.60	10	10.30	10.30	0	8,333	0.00%
2021/08/13	20	10.71	20	10.60	10.60	0	8,883	0.00%
2021/08/12	10	10.80	10	10.80	10.80	0	10,416	0.00%
2021/08/10	0	0.00	2.6	11.16	11.20	-2.6	12,733	-0.02%
2021/08/09	2	10.90	0	0.00	10.95	2	13,081	0.02%
2021/08/02	1	10.90	0	0.00	11.10	1	14,836	0.01%
2021/07/30	1	10.85	0	0.00	10.70	1	14,923	0.01%
2021/07/28	0	0.00	2	10.83	10.75	-2	15,216	-0.01%
2021/07/26	0	0.00	11	11.10	11.05	-11	15,987	-0.07%
2021/07/23	15	11.04	5	11.10	11.15	10	17,440	0.06%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/19	0	0.00	31	11.14	11.25	-31	19,113	-0.16%
2021/07/15	0	0.00	2	11.20	11.30	-2	20,720	-0.01%
2021/07/14	4	11.03	0	0.00	10.95	4	20,959	0.02%
2021/07/12	3	11.50	0	0.00	11.45	3	21,415	0.01%
2021/07/06	0	0.00	1	11.75	11.75	-1	21,618	0.00%
2021/07/05	9	11.79	3	11.93	11.90	6	21,610	0.03%
2021/07/02	0	0.00	22	12.07	11.90	-22	21,621	-0.10%
2021/07/01	10	11.75	29	11.94	11.75	-19	21,402	-0.09%
2021/06/30	18	11.68	16	11.60	11.65	2	21,307	0.01%
2021/06/29	4	11.38	0	0.00	11.30	4	21,235	0.02%
2021/06/28	7	11.35	17	11.36	11.55	-10	21,246	-0.05%
2021/06/25	11	11.54	0	0.00	11.45	11	21,240	0.05%
2021/06/24	42	11.62	20	11.65	11.65	22	21,210	0.10%
2021/06/23	1	11.60	10	11.70	11.60	-9	21,176	-0.04%
2021/06/22	12	11.63	15	11.60	11.65	-3	21,158	-0.01%
2021/06/21	26	11.27	10	11.28	11.30	16	21,190	0.08%
2021/06/18	5	11.74	1	11.80	11.60	4	21,117	0.02%
2021/06/17	3	11.85	1	11.85	11.85	2	21,059	0.01%
2021/06/16	3	11.85	8	11.78	11.75	-5	21,032	-0.02%
2021/06/15	23	12.03	23	11.90	11.90	0	20,962	0.00%
2021/06/11	24	12.24	25	12.18	12.15	-1	20,882	0.00%
2021/06/09	37	12.32	31	12.29	12.15	6	20,391	0.03%
2021/06/08	3	12.67	5	12.58	12.50	-2	20,274	-0.01%
2021/06/07	9	12.81	10	13.00	12.65	-1	20,189	0.00%
2021/06/04	94	12.88	14	12.86	12.95	80	19,588	0.41%
2021/06/03	6	12.63	30	12.61	12.75	-24	19,177	-0.13%
2021/06/02	2	12.25	8	12.26	12.30	-6	18,688	-0.03%
2021/06/01	8	12.08	26	12.17	12.25	-18	18,586	-0.10%
2021/05/31	16	12.22	11	11.97	11.95	5	18,299	0.03%
2021/05/28	3	12.25	10	12.25	12.25	-7	18,074	-0.04%
2021/05/27	2	12.28	5	12.54	12.30	-3	17,999	-0.02%
2021/05/26	25	12.46	34	12.51	12.30	-9	17,834	-0.05%
2021/05/25	31	12.48	39	12.44	12.35	-8	17,547	-0.05%
2021/05/24	7	12.98	8	13.09	12.75	-1	17,066	-0.01%
2021/05/21	44	12.87	64	12.92	12.90	-20	16,723	-0.12%
2021/05/20	121	13.95	159.2	13.90	13.10	-38.2	16,152	-0.24%	大買/大賣/
2021/05/19	88	13.38	60.3	13.27	13.60	27.7	14,610	0.19%
2021/05/18	96	13.28	7	13.04	12.90	89	13,585	0.66%
2021/05/17	11	12.75	10	12.82	12.85	1	12,289	0.01%
2021/05/14	16	12.19	107.3	12.18	11.70	-91.3	11,866	-0.77%	大賣/
2021/05/13	78	11.15	31	11.41	11.60	47	11,206	0.42%
2021/05/12	6	10.45	11.6	10.53	10.55	-5.6	10,863	-0.05%
2021/05/11	22	12.26	5	12.00	11.60	17	10,560	0.16%
2021/05/10	5	11.80	1	11.95	11.95	4	10,258	0.04%
2021/05/07	2	11.30	24	11.38	11.55	-22	10,084	-0.22%
2021/05/06	23	11.50	4	11.40	11.60	19	9,975	0.19%
2021/05/05	3	11.45	8	11.45	11.40	-5	9,836	-0.05%
2021/05/04	27	11.79	16	11.27	11.25	11	9,671	0.11%
2021/05/03	4	12.60	1	12.40	12.15	3	9,165	0.03%
2021/04/29	70	13.34	50	13.53	13.00	20	8,841	0.23%
2021/04/28	34	12.39	25.1	12.48	12.90	8.9	7,402	0.12%
2021/04/27	3	11.70	7	11.80	11.75	-4	6,602	-0.06%
2021/04/26	28	12.01	162	12.07	12.05	-134	6,392	-2.10%	大賣/鉅額交易
2021/04/23	58.2	12.08	24	11.81	11.90	34.2	6,058	0.57%
2021/04/22	55	12.14	337	12.05	12.15	-282	5,748	-4.91%	大賣/鉅額交易
2021/04/21	17	11.15	24	11.18	11.30	-7	4,622	-0.15%
2021/04/20	71.1	10.36	55	10.48	10.30	16.1	4,176	0.39%
2021/04/19	82	10.19	79	10.32	10.55	3	4,008	0.07%
2021/04/16	60	9.50	3	9.53	9.63	57	3,515	1.62%
2021/04/15	105	9.48	0	0.00	9.46	105	3,481	3.02%	大買/鉅額交易
2021/04/14	20	9.30	0	0.00	9.40	20	3,439	0.58%
2021/04/13	0	0.00	50	9.26	9.23	-50	3,391	-1.47%
2021/04/08	0	0.00	5	9.16	9.24	-5	3,630	-0.14%
2021/04/06	0	0.00	3	9.09	9.06	-3	3,846	-0.08%
2021/04/01	1	9.08	5	9.10	9.04	-4	3,916	-0.10%
2021/03/30	0	0.00	2	9.02	9.01	-2	4,235	-0.05%
2021/03/25	12	8.87	10	8.84	8.81	2	5,140	0.04%
2021/03/16	1	9.13	0	0.00	9.11	1	5,251	0.02%
2021/03/12	0	0.00	1	9.05	9.04	-1	5,335	-0.02%
2021/03/09	0	0.00	10	9.13	9.17	-10	5,346	-0.19%
2021/03/08	5	9.12	0	0.00	9.02	5	5,325	0.09%
2021/03/05	5	9.12	12	9.13	9.06	-7	5,319	-0.13%
2021/02/25	0	0.00	1	8.80	8.76	-1	5,665	-0.02%
2021/02/24	2	8.80	5	8.77	8.74	-3	5,961	-0.05%
2021/02/22	5	8.60	20	8.67	8.66	-15	6,383	-0.23%
2021/02/03	0	0.00	13	8.38	8.35	-13	6,800	-0.19%
2021/02/02	0	0.00	2	8.34	8.33	-2	6,832	-0.03%
2021/02/01	1	8.22	3	8.22	8.22	-2	6,831	-0.03%
2021/01/29	10	8.23	4	8.21	8.21	6	6,826	0.09%
2021/01/27	1	8.41	1	8.46	8.40	0	6,819	0.00%
2021/01/25	0	0.00	5	8.51	8.53	-5	6,800	-0.07%
2021/01/22	10	8.38	0	0.00	8.40	10	6,774	0.15%
2021/01/19	4	8.83	0	0.00	8.78	4	6,700	0.06%
2021/01/18	10	8.50	0	0.00	8.80	10	6,671	0.15%
2021/01/15	1	8.84	0	0.00	8.73	1	6,631	0.02%
2021/01/14	50	9.10	0	0.00	9.03	50	6,561	0.76%
2021/01/13	59	9.17	0	0.00	9.02	59	6,536	0.90%
2021/01/11	5	9.51	7	9.51	9.50	-2	6,374	-0.03%
2021/01/08	0	0.00	2	9.54	9.53	-2	6,331	-0.03%
2021/01/06	5	9.80	73	9.67	9.65	-68	6,209	-1.10%
2021/01/05	5	10.15	0	0.00	10.05	5	6,059	0.08%
2021/01/04	0	0.00	1	10.10	10.15	-1	5,967	-0.02%
2020/12/31	10	9.93	68.6	10.05	9.96	-58.6	5,811	-1.01%
2020/12/30	1	9.91	25	9.90	9.91	-24	5,635	-0.43%
2020/12/29	2.1	9.84	34.5	10.00	9.95	-32.5	5,552	-0.58%
2020/12/28	2	9.65	0	0.00	9.66	2	5,254	0.04%
2020/12/25	0	0.00	1	9.70	9.71	-1	5,148	-0.02%
2020/12/24	26	9.52	7	9.65	9.64	19	4,960	0.38%
2020/12/23	0	0.00	8	9.16	9.24	-8	4,738	-0.17%
2020/12/22	5	9.82	6	9.48	9.15	-1	4,659	-0.02%
2020/12/21	14	9.20	3	9.51	9.52	11	4,306	0.26%
2020/12/16	0	0.00	1	8.27	8.27	-1	3,597	-0.03%
2020/12/14	0	0.00	0.9	8.05	8.19	-0.9	3,662	-0.02%
2020/12/09	0	0.00	2	8.34	8.33	-2	3,698	-0.05%
2020/11/30	70	8.30	4	8.29	8.29	66	3,805	1.73%
2020/11/24	3	8.07	1	8.53	8.22	2	3,934	0.05%
2020/11/23	7	8.53	13	8.48	8.52	-6	3,636	-0.17%
2020/11/20	10	8.25	17	8.22	8.21	-7	3,408	-0.21%
2020/11/19	30	8.02	4	8.07	7.98	26	3,174	0.82%
2020/11/17	2	7.98	0	0.00	7.91	2	3,226	0.06%
2020/11/16	0	0.00	6	8.07	7.87	-6	3,282	-0.18%
2020/11/13	0	0.00	4	7.79	7.79	-4	3,610	-0.11%
2020/11/10	1	7.59	0	0.00	7.61	1	3,623	0.03%
2020/11/06	1	7.49	0	0.00	7.48	1	3,630	0.03%
2020/11/02	0	0.00	1	7.36	7.37	-1	3,633	-0.03%
2020/10/20	0	0.00	0.1	7.45	7.39	-0.1	3,670	0.00%
2020/10/19	0	0.00	10.2	7.46	7.45	-10.2	3,676	-0.28%
2020/10/08	0	0.00	6	7.56	7.51	-6	3,841	-0.16%
2020/09/29	6	7.50	0	0.00	7.47	6	3,934	0.15%
2020/09/25	20	7.35	0	0.00	7.30	20	3,995	0.50%
2020/09/23	6	7.65	0	0.00	7.60	6	3,922	0.15%
2020/09/22	2	7.74	2	7.72	7.71	0	3,915	0.00%
2020/09/21	2	7.86	4	7.84	7.82	-2	3,901	-0.05%
2020/09/18	0	0.00	5	7.75	7.76	-5	3,884	-0.13%
2020/09/17	5	7.68	5	7.71	7.70	0	3,827	0.00%
2020/09/16	10	7.72	5	7.69	7.69	5	3,875	0.13%
2020/09/15	9	7.75	5	7.85	7.76	4	3,875	0.10%
2020/09/11	0	0.00	5	8.01	7.83	-5	3,971	-0.13%
2020/09/10	0	0.00	10	7.85	7.87	-10	3,915	-0.26%
2020/09/08	2	7.90	5	7.94	7.85	-3	3,991	-0.08%
2020/09/07	10	8.02	12	7.95	7.89	-2	4,011	-0.05%
2020/09/03	0	0.00	5	7.80	7.80	-5	4,367	-0.11%
2020/09/02	6	7.91	13	7.85	7.83	-7	4,329	-0.16%
2020/09/01	13	8.07	22	8.18	7.97	-9	4,305	-0.21%
2020/08/31	0	0.00	3	7.83	7.83	-3	4,109	-0.07%
2020/08/28	5	7.81	2	7.80	7.79	3	4,347	0.07%
2020/08/26	2	7.81	0	0.00	7.86	2	4,318	0.05%
2020/08/25	0	0.00	12	7.84	7.79	-12	4,240	-0.28%
2020/08/24	0	0.00	10	7.94	7.81	-10	4,190	-0.24%
2020/08/21	40	8.02	15	8.12	7.99	25	4,104	0.61%
2020/08/20	11	7.77	16	7.61	7.55	-5	3,742	-0.13%
2020/08/19	32	7.96	23	7.90	7.94	9	3,591	0.25%
2020/08/14	0	0.00	0	7.38	7.38	0	3,136	0.00%
2020/08/13	3	7.30	10	7.35	7.37	-7	3,122	-0.22%
2020/08/12	5	7.25	0	0.00	7.31	5	3,131	0.16%
2020/08/03	10	7.23	5	7.22	7.22	5	3,275	0.15%
2020/07/27	0	0.00	10	7.25	7.11	-10	3,427	-0.29%
2020/07/23	5	7.47	5	7.45	7.45	0	3,536	0.00%
2020/07/22	10	7.48	0	0.00	7.47	10	3,563	0.28%
2020/07/21	2	7.50	22	7.53	7.50	-20	3,626	-0.55%
2020/07/15	20	7.56	20	7.54	7.68	0	3,816	0.00%
2020/07/13	0	0.00	3	7.47	7.48	-3	3,775	-0.08%
2020/07/09	90	7.49	7	7.49	7.48	83	3,834	2.16%
2020/07/07	10	7.48	0	0.00	7.44	10	3,867	0.26%
2020/07/01	10	7.63	0	0.00	7.55	10	3,885	0.26%
2020/06/30	0	0.00	9	7.59	7.62	-9	3,898	-0.23%
2020/06/29	25	7.51	5	7.52	7.52	20	4,023	0.50%
2020/06/24	8	7.54	0	0.00	7.51	8	4,003	0.20%
2020/06/19	72	7.93	52	7.83	7.68	20	3,991	0.50%
2020/06/17	0	0.00	4	7.59	7.62	-4	3,939	-0.10%
2020/06/16	20	7.74	50	7.62	7.53	-30	4,092	-0.73%
2020/06/15	5	7.35	5	7.45	7.38	0	4,204	0.00%
2020/06/12	1	7.34	0	0.00	7.36	1	4,194	0.02%
2020/06/11	4	7.85	1	7.61	7.50	3	4,163	0.07%
2020/06/10	40	7.96	21	7.77	8.13	19	4,000	0.47%
2020/06/05	0	0.00	25	7.43	7.49	-25	3,960	-0.63%
2020/06/04	40	7.51	32	7.32	7.48	8	3,981	0.20%
2020/06/01	0	0.00	10	7.12	7.12	-10	4,421	-0.23%
2020/05/28	2	7.05	0	0.00	7.03	2	4,414	0.05%
2020/05/27	0	0.00	10	7.04	7.05	-10	4,450	-0.22%
2020/05/22	12	7.14	0	0.00	7.07	12	4,483	0.27%
2020/05/21	0	0.00	20	7.25	7.17	-20	4,500	-0.44%
2020/05/19	2	7.20	1	7.16	7.14	1	4,450	0.02%
2020/05/18	3	7.21	4	7.18	7.18	-1	4,469	-0.02%
2020/05/14	12	7.08	0	0.00	7.02	12	4,622	0.26%
2020/05/13	5	7.12	0	0.00	7.10	5	4,612	0.11%
2020/05/12	10	7.16	0	0.00	7.12	10	4,596	0.22%
2020/05/11	10	7.22	23	7.26	7.24	-13	4,571	-0.28%
2020/04/30	20	7.17	0	0.00	7.16	20	4,481	0.45%
2020/04/28	0	0.00	2	7.28	7.14	-2	4,425	-0.05%
2020/04/27	2	7.13	127	7.14	7.09	-125	4,285	-2.92%	大賣/鉅額交易
2020/04/24	10	7.22	85	7.14	7.10	-75	4,246	-1.77%
2020/04/23	2	7.07	3	7.02	7.06	-1	4,155	-0.02%
2020/04/21	1	7.13	10	7.09	6.98	-9	4,094	-0.22%
2020/04/20	12	7.20	3	7.21	7.23	9	4,026	0.22%
2020/04/15	3	7.06	10	7.06	7.02	-7	3,803	-0.18%
2020/04/14	10	7.10	0	0.00	7.05	10	3,771	0.27%
2020/04/13	210	7.03	10	7.04	7.01	200	3,703	5.40%	大買/鉅額交易
2020/04/10	0	0.00	2	6.95	6.95	-2	3,647	-0.05%
2020/04/09	1	6.85	0	0.00	6.85	1	3,626	0.03%
2020/04/08	2	6.87	50	6.88	6.90	-48	3,597	-1.33%
2020/04/07	1	6.92	50	7.01	6.91	-49	3,559	-1.38%
2020/04/06	0	0.00	4	6.93	6.95	-4	3,504	-0.11%
2020/03/31	10	7.04	70	7.03	6.85	-60	3,439	-1.74%
2020/03/30	0	0.00	2	6.75	6.76	-2	3,293	-0.06%
2020/03/27	12	6.90	0	0.00	6.81	12	3,281	0.37%
2020/03/26	0	0.00	222	6.90	6.94	-222	3,255	-6.82%	大賣/鉅額交易
2020/03/25	20	6.83	20	6.84	6.85	0	3,215	0.00%
2020/03/24	2	6.85	3	6.85	6.85	-1	3,171	-0.03%
2020/03/23	132	7.12	5	6.96	6.84	127	3,133	4.05%	大買/鉅額交易
2020/03/20	18	7.09	7	7.12	7.10	11	3,016	0.36%
2020/03/19	241	6.45	26	6.36	6.60	215	2,805	7.66%	大買/鉅額交易
2020/03/18	5	5.96	0	0.00	6.00	5	2,565	0.19%
2020/03/17	1	5.91	0	0.00	5.91	1	2,538	0.04%
2020/03/13	16	6.15	0	0.00	6.15	16	2,478	0.65%
2020/03/11	5	7.19	0	0.00	7.17	5	2,256	0.22%
2020/03/10	102	7.57	55	7.50	7.46	47	2,166	2.17%	大買/
2020/03/09	4	8.07	5	8.12	7.86	-1	2,087	-0.05%
2020/03/06	57	7.92	13	7.98	8.07	44	1,830	2.40%
2020/03/05	0	0.00	6	7.51	7.47	-6	1,367	-0.44%
2020/03/03	0	0.00	2	7.41	7.39	-2	1,295	-0.15%
2020/03/02	1	7.27	0	0.00	7.34	1	1,283	0.08%
2020/02/27	15	7.31	25	7.42	7.37	-10	1,236	-0.81%
2020/02/24	80	7.50	14	7.50	7.43	66	1,155	5.71%
2020/02/21	0	0.00	11	7.42	7.43	-11	1,106	-0.99%
2020/02/20	13	7.47	0	0.00	7.39	13	1,089	1.19%
2020/02/19	2	7.44	21	7.47	7.48	-19	1,053	-1.80%
2020/02/18	37	7.51	63	7.61	7.44	-26	1,004	-2.59%
2020/02/12	1	7.13	0	0.00	7.10	1	761	0.13%
2020/02/10	12	7.17	10	7.39	7.20	2	721	0.28%
2020/02/06	1	6.88	0	0.00	6.88	1	607	0.16%
2020/02/05	4	6.83	0	0.00	6.83	4	607	0.66%
2020/01/15	1	7.01	0	0.00	7.00	1	568	0.18%
2020/01/13	10	7.03	0	0.00	7.05	10	569	1.76%
2020/01/06	0	0.00	10	7.12	7.11	-10	545	-1.83%
2020/01/03	10	7.17	1	7.16	7.17	9	544	1.65%
2019/12/31	1	7.12	0	0.00	7.11	1	525	0.19%
2019/12/25	6	7.20	0	0.00	7.16	6	520	1.15%
2019/12/18	4	7.07	0	0.00	7.12	4	471	0.85%
2019/12/06	5	7.05	0	0.00	7.04	5	481	1.04%
2019/11/25	0	0.00	20	6.97	6.97	-20	462	-4.32%
2019/11/15	20	6.95	0	0.00	6.95	20	471	4.24%
2019/07/30	10	7.35	1	7.50	7.52	9	720	1.25%
2019/07/15	1	7.24	0	0.00	7.22	1	542	0.18%
2019/07/05	0	0.00	1	7.25	7.21	-1	511	-0.20%
2019/06/12	0	0.00	3	7.08	7.09	-3	439	-0.68%
2019/06/10	3	7.16	0	0.00	7.12	3	436	0.69%
2019/05/06	1	7.06	0	0.00	7.05	1	448	0.22%
2019/04/23	0	0.00	9.1	7.06	7.08	-9.1	441	-2.07%
2019/04/22	0	0.00	3	7.05	7.06	-3	442	-0.68%
2019/04/01	0	0.00	1	7.20	7.17	-1	413	-0.24%
2019/03/21	0	0.00	1	7.26	7.27	-1	393	-0.25%
2019/01/25	0	0.00	5	6.96	6.94	-5	372	-1.34%
2019/01/22	0	0.00	2	6.96	6.94	-2	384	-0.52%
2019/01/15	0	0.00	3	6.94	6.95	-3	399	-0.75%
2019/01/14	2	6.92	0	0.00	6.90	2	400	0.50%
2018/11/30	1	7.08	0	0.00	7.07	1	480	0.21%
2018/11/15	0	0.00	0	6.88	6.84	0	512	0.00%
2018/11/05	1	6.74	0	0.00	6.81	1	658	0.15%
2018/10/30	1	6.58	0	0.00	6.58	1	717	0.14%
2018/10/11	1	7.14	0	0.00	6.93	1	909	0.11%
2018/10/09	1	7.38	0	0.00	7.40	1	898	0.11%
2018/08/09	0	0.00	5	8.06	8.04	-5	2,137	-0.23%
2018/07/31	0	0.00	1	8.10	8.11	-1	2,043	-0.05%
2018/06/26	2	7.98	0	0.00	7.94	2	1,911	0.10%
2018/06/25	2	8.02	1	8.15	8.09	1	1,888	0.05%
2018/06/08	10	8.23	0	0.00	8.23	10	1,667	0.60%
2018/06/04	1	8.20	0	0.00	8.14	1	1,427	0.07%
2018/06/01	1	8.03	0	0.00	8.03	1	1,367	0.07%
2018/05/31	1	8.12	0	0.00	8.03	1	1,348	0.07%
2018/05/30	21	8.00	0	0.00	8.13	21	1,303	1.61%
2018/05/21	0	0.00	1	7.80	7.82	-1	875	-0.11%
2018/05/18	1	7.83	0	0.00	7.88	1	812	0.12%
2018/05/16	0	0.00	1	7.46	7.43	-1	626	-0.16%
2018/04/23	1	7.51	0	0.00	7.60	1	688	0.15%
2018/03/28	0	0.00	30	7.41	7.41	-30	861	-3.48%
2018/02/21	0	0.00	2	7.14	7.18	-2	884	-0.23%
2018/02/06	1	7.36	0	0.00	7.15	1	894	0.11%
2018/02/05	1	7.44	0	0.00	7.47	1	873	0.11%
2018/01/17	1	7.67	0	0.00	7.67	1	845	0.12%
2018/01/12	0	0.00	10	7.73	7.72	-10	837	-1.19%
2018/01/11	20	7.67	10	7.76	7.72	10	845	1.18%