佳格 (1227)-統一-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.80
漲跌
▲0.20
漲幅
+0.53%
成交量
265張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	37.60	37.65	-10	469	-2.13%
2024/11/11	10	37.90	0	0.00	37.70	10	465	2.15%
2024/11/06	7	38.05	0.1	38.05	38.00	6.9	474	1.45%
2024/11/04	8	37.65	0	0.00	37.65	8	487	1.64%
2024/10/29	0	0.00	2	37.40	37.55	-2	525	-0.38%
2024/10/16	2	37.90	0	0.00	37.40	2	585	0.34%
2024/09/30	0	0.00	2	39.45	39.45	-2	640	-0.31%
2024/09/03	2	38.93	0	0.00	38.85	2	894	0.22%
2024/09/02	0	0.00	0.5	38.90	38.80	-0.5	898	-0.05%
2024/08/30	0	0.00	1	39.00	39.10	-1	904	-0.11%
2024/08/29	1	38.60	0	0.00	38.75	1	904	0.11%
2024/08/26	0	0.00	0.1	38.70	38.85	-0.1	951	-0.01%
2024/08/07	0	0.00	6	38.68	38.65	-6	1,268	-0.47%
2024/07/31	2	39.90	0	0.00	39.70	2	1,245	0.16%
2024/07/30	5.2	39.57	0	0.00	39.70	5.2	1,248	0.42%
2024/07/29	0	0.00	1	40.20	40.00	-1	1,253	-0.08%
2024/07/26	0.5	39.36	0	0.00	39.80	0.5	1,251	0.04%
2024/07/23	0	0.00	1	40.05	39.65	-1	1,258	-0.08%
2024/07/22	0	0.00	1	39.10	39.75	-1	1,253	-0.08%
2024/07/19	0	0.00	15	39.20	39.20	-15	1,242	-1.21%
2024/07/17	0	0.00	1	40.30	40.75	-1	1,219	-0.08%
2024/07/12	15	40.75	0	0.00	40.70	15	1,197	1.25%
2024/07/08	0	0.00	3	41.90	42.35	-3	1,154	-0.26%
2024/07/05	2	42.30	0	0.00	42.20	2	1,138	0.18%
2024/07/03	0	0.00	10	42.55	42.50	-10	1,130	-0.88%
2024/07/02	5	42.60	0	0.00	42.50	5	1,129	0.44%
2024/07/01	1	43.20	10	43.25	43.25	-9	1,117	-0.81%
2024/06/28	0	0.00	2	43.10	42.75	-2	1,107	-0.18%
2024/06/25	5	43.30	0	0.00	42.70	5	1,100	0.45%
2024/06/24	2	43.25	0	0.00	43.65	2	1,061	0.19%
2024/06/20	0	0.00	3	42.45	42.60	-3	993	-0.30%
2024/06/18	0	0.00	0.5	42.50	42.55	-0.5	958	-0.05%
2024/06/07	2	41.40	0	0.00	41.35	2	872	0.23%
2024/06/06	0	0.00	22	41.58	41.60	-22	868	-2.53%
2024/06/03	10	41.90	15	42.30	42.35	-5	872	-0.57%
2024/05/31	0	0.00	10	41.50	41.90	-10	856	-1.17%
2024/05/29	0.3	41.30	0	0.00	41.10	0.3	841	0.04%
2024/05/23	2	42.20	1	41.70	41.90	1	798	0.13%
2024/05/22	10	42.75	2	42.90	42.85	8	765	1.05%
2024/05/17	11	41.27	0	0.00	41.25	11	658	1.67%
2024/05/16	0	0.00	20.8	40.59	40.65	-20.8	629	-3.31%
2024/05/14	20	40.00	20	40.50	40.30	0	582	0.00%
2024/05/13	0.3	39.50	0	0.00	39.70	0.3	546	0.05%
2024/05/10	5	39.30	0	0.00	39.35	5	529	0.94%
2024/05/06	0	0.00	1	38.70	38.70	-1	498	-0.20%
2024/04/30	0	0.00	0.1	38.60	38.35	-0.1	480	-0.01%
2024/04/29	0	0.00	1	38.75	38.75	-1	473	-0.21%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.01%
2024/04/12	0	0.00	1	38.30	38.25	-1	434	-0.23%
2024/04/11	0	0.00	0.1	38.65	38.40	-0.1	432	-0.01%
2024/04/08	0	0.00	7	38.47	38.80	-7	425	-1.65%
2024/04/02	0	0.00	0.1	38.45	38.30	-0.1	416	-0.01%
2024/03/22	4	37.44	0	0.00	37.60	4	386	1.03%
2024/03/21	0	0.00	1	37.40	37.35	-1	391	-0.26%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/12	0	0.00	8	37.70	37.70	-8	407	-1.96%
2024/03/06	1	37.55	2	37.60	37.55	-1	397	-0.25%
2024/03/04	0	0.00	2	37.60	37.60	-2	396	-0.50%
2024/02/27	0	0.00	4.1	37.90	37.80	-4.1	394	-1.04%
2024/02/16	0	0.00	1	38.25	38.25	-1	406	-0.25%
2024/02/05	3	37.65	0	0.00	37.65	3	400	0.75%
2024/01/30	5	37.70	0	0.00	37.60	5	397	1.26%
2024/01/19	1.1	37.36	0	0.00	37.55	1.1	404	0.26%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.01%
2024/01/15	0	0.00	4	38.25	38.20	-4	397	-1.01%
2024/01/03	0	38.95	0	0.00	38.80	0	459	0.01%
2023/12/20	0	0.00	1	38.60	38.95	-1	470	-0.21%
2023/12/15	0	0.00	1	39.10	39.25	-1	465	-0.21%
2023/12/08	0	0.00	0.6	39.26	39.45	-0.6	443	-0.13%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/20	0	0.00	1	39.00	38.70	-1	439	-0.23%
2023/11/14	0	0.00	1	37.60	37.65	-1	428	-0.23%
2023/11/08	0	38.05	0	0.00	38.10	0	454	0.00%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/10/31	0.1	37.40	0	0.00	37.75	0.1	489	0.01%
2023/10/30	1	37.40	0	0.00	37.40	1	498	0.20%
2023/10/23	0	0.00	4	38.00	38.00	-4	526	-0.76%
2023/10/18	3	37.85	0	0.00	40.00	3	541	0.55%
2023/10/11	5	37.05	0	37.20	37.10	5	563	0.88%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/02	0	0.00	0.1	37.65	37.60	-0.1	564	-0.01%
2023/09/28	0	0.00	4	37.60	37.65	-4	565	-0.71%
2023/09/14	0	0.00	1	38.00	38.00	-1	609	-0.16%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/01	0	0.00	1	38.20	38.25	-1	648	-0.15%
2023/08/23	0	0.00	1	38.10	38.00	-1	684	-0.15%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/11	1	38.90	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.30	0	0.00	39.25	2	774	0.26%
2023/08/08	3	39.43	0	0.00	39.55	3	766	0.39%
2023/08/02	1	39.60	0	0.00	39.50	1	757	0.13%
2023/07/31	2	39.88	0	0.00	39.70	2	753	0.27%
2023/07/19	0	0.00	2	41.10	40.80	-2	691	-0.29%
2023/07/14	5	40.90	0	0.00	40.85	5	677	0.74%
2023/06/26	1	41.35	0	0.00	41.40	1	633	0.16%
2023/06/20	1	40.65	0	0.00	40.75	1	627	0.16%
2023/06/09	1	41.25	0	0.00	41.00	1	649	0.15%
2023/06/07	1	41.55	0	0.00	41.80	1	651	0.15%
2023/06/05	0.2	41.25	0	0.00	41.25	0.2	657	0.04%
2023/05/26	1	41.20	0	0.00	41.15	1	638	0.16%
2023/05/22	0	0.00	0.1	42.30	42.05	-0.1	599	-0.02%
2023/05/09	0	0.00	14	40.60	40.55	-14	524	-2.67%
2023/05/02	0	0.00	1	40.55	40.70	-1	559	-0.18%
2023/04/28	0.1	40.40	0	0.00	40.40	0.1	562	0.02%
2023/04/25	0	0.00	1	39.60	39.55	-1	584	-0.17%
2023/04/14	1	40.60	7	40.56	40.50	-6	575	-1.04%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/04/12	2	40.80	0	0.00	40.70	2	575	0.35%
2023/03/28	3	40.60	0	0.00	40.60	3	564	0.53%
2023/03/23	2	40.30	0	0.00	40.35	2	584	0.34%
2023/03/20	0	0.00	1	40.40	40.40	-1	580	-0.17%
2023/03/17	4	39.95	0	0.00	40.60	4	579	0.69%
2023/03/15	2	40.85	0	0.00	40.50	2	531	0.38%
2023/03/13	1	40.95	0	0.00	41.30	1	518	0.19%
2023/03/09	2	42.40	0	0.00	42.30	2	503	0.40%
2023/03/06	0	0.00	1	41.85	42.00	-1	479	-0.21%
2023/02/24	2	41.85	0	0.00	41.85	2	469	0.43%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/08	0	0.00	1	42.40	42.20	-1	463	-0.22%
2023/02/07	0	0.00	1	42.05	42.10	-1	458	-0.22%
2023/02/06	0	0.00	1	42.10	42.00	-1	454	-0.22%
2023/02/02	0.3	42.02	0	0.00	42.00	0.3	440	0.07%
2023/01/06	1	40.10	2	40.10	40.10	-1	404	-0.25%
2022/12/26	4	39.65	0	0.00	39.80	4	419	0.95%
2022/12/15	5	39.70	0	0.00	39.60	5	494	1.01%
2022/11/23	0	0.00	0	40.00	39.95	0	506	-0.01%
2022/11/21	0	0.00	0.6	40.10	39.90	-0.6	515	-0.11%
2022/11/17	0	0.00	6	40.03	40.35	-6	521	-1.15%
2022/11/10	0	0.00	1	39.35	39.20	-1	512	-0.19%
2022/11/03	1	38.70	0	0.00	38.70	1	536	0.19%
2022/10/25	1	38.30	1.6	38.29	38.30	-0.6	581	-0.11%
2022/10/24	0	0.00	3	37.45	37.65	-3	574	-0.52%
2022/10/20	0	0.00	6	37.13	36.85	-6	579	-1.04%
2022/10/18	2	37.90	1	38.35	38.15	1	560	0.18%
2022/10/17	0	0.00	5	37.00	37.35	-5	568	-0.88%
2022/10/13	5	36.90	30	36.99	36.95	-25	595	-4.20%
2022/10/12	0	0.00	5	37.66	37.85	-5	603	-0.83%
2022/10/11	0	0.00	15	37.73	37.65	-15	624	-2.40%
2022/10/03	1	38.30	0	0.00	38.20	1	660	0.15%
2022/09/30	1	37.85	0	0.00	38.25	1	661	0.15%
2022/09/28	8	37.16	16	37.44	37.05	-8	640	-1.25%
2022/09/27	1.1	38.81	9	39.00	38.85	-7.9	611	-1.30%
2022/09/26	1	39.50	5	39.57	39.50	-4	598	-0.67%
2022/09/22	3	40.00	1	40.05	40.05	2	594	0.34%
2022/09/19	0	0.00	10	40.55	40.55	-10	596	-1.68%
2022/09/16	1	40.55	5	40.60	40.50	-4	607	-0.66%
2022/09/15	0	0.00	5	40.80	40.80	-5	609	-0.82%
2022/09/14	0	0.00	6	40.87	40.95	-6	623	-0.96%
2022/09/07	0	0.00	9	40.50	40.55	-9	692	-1.30%
2022/09/05	5	41.00	0	0.00	41.00	5	723	0.69%
2022/08/22	0.1	41.40	0	0.00	41.30	0.1	720	0.01%
2022/08/17	0	0.00	1	41.35	41.65	-1	729	-0.14%
2022/08/11	1	40.35	0	0.00	40.80	1	730	0.14%
2022/08/09	1	40.30	1	40.25	40.50	0	730	0.00%
2022/08/08	1.1	40.49	0	0.00	40.45	1.1	731	0.15%
2022/08/05	0	0.00	1	41.05	41.15	-1	729	-0.14%
2022/08/04	4	41.31	0	0.00	40.95	4	737	0.54%
2022/08/03	1	41.75	0	0.00	41.80	1	725	0.14%
2022/08/02	1	41.95	0	0.00	42.05	1	731	0.14%
2022/08/01	0	0.00	2	42.60	42.45	-2	739	-0.27%
2022/07/28	1	42.70	0	0.00	42.80	1	751	0.13%
2022/07/25	1	42.35	0	0.00	42.40	1	789	0.13%
2022/07/22	2	41.85	0	0.00	41.85	2	803	0.25%
2022/07/20	0.1	44.10	0	0.00	44.00	0.1	790	0.01%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/15	2	43.80	0	0.00	43.65	2	758	0.26%
2022/07/13	0	0.00	15	44.10	44.20	-15	762	-1.97%
2022/07/12	14	44.36	0	0.00	44.10	14	774	1.81%
2022/07/11	10	45.39	0	0.00	45.25	10	806	1.24%
2022/06/27	0	0.00	6.1	46.40	46.70	-6.1	848	-0.72%
2022/06/22	1	45.50	0	0.00	45.70	1	843	0.12%
2022/06/21	0.1	45.35	0	0.00	45.90	0.1	839	0.01%
2022/06/20	9	45.15	0	0.00	45.15	9	836	1.08%
2022/06/17	6	45.94	0	0.00	45.80	6	830	0.72%
2022/06/15	1	45.90	0	0.00	46.20	1	821	0.12%
2022/06/14	10	46.07	0	0.00	46.00	10	815	1.23%
2022/06/13	10.4	46.83	0	0.00	46.80	10.4	808	1.29%
2022/06/10	2	47.23	0	0.00	47.30	2	816	0.25%
2022/06/08	0.4	47.58	0	0.00	47.75	0.4	846	0.05%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/05/30	1	47.45	0	0.00	47.55	1	1,059	0.09%
2022/05/27	0.1	47.40	0	0.00	47.45	0.1	1,061	0.01%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/24	6	47.04	0	0.00	47.00	6	1,090	0.55%
2022/05/23	1	46.95	0	0.00	47.05	1	1,095	0.09%
2022/05/19	1	47.15	0	0.00	47.15	1	1,101	0.09%
2022/05/18	2	47.53	0	0.00	47.70	2	1,107	0.18%
2022/05/17	5	48.00	0	0.00	48.10	5	1,108	0.45%
2022/05/16	0	0.00	1	48.00	48.25	-1	1,110	-0.09%
2022/05/12	5.3	47.22	0	0.00	47.00	5.3	1,104	0.48%
2022/05/11	2	47.58	0	0.00	47.55	2	1,096	0.18%
2022/05/10	9	47.26	12.1	47.61	47.95	-3.1	1,097	-0.28%
2022/05/09	18	48.02	0	0.00	47.95	18	1,110	1.62%
2022/05/06	2	48.83	0	0.00	48.45	2	1,106	0.18%
2022/05/05	0	0.00	2	49.20	49.25	-2	1,105	-0.18%
2022/05/04	0	0.00	6	49.58	49.35	-6	1,104	-0.54%
2022/05/03	0	0.00	2	50.08	50.00	-2	1,101	-0.18%
2022/04/28	0	0.00	3	49.83	50.50	-3	1,073	-0.28%
2022/04/27	4	48.40	0	0.00	48.75	4	1,056	0.38%
2022/04/26	3	49.22	0	0.00	49.25	3	1,056	0.28%
2022/04/21	0	0.00	1	50.60	50.20	-1	1,058	-0.09%
2022/04/20	0	0.00	0	50.10	50.30	0	1,058	0.00%
2022/04/18	0	0.00	2	50.80	50.50	-2	1,056	-0.19%
2022/04/15	1	50.90	35	50.36	50.90	-34	1,044	-3.26%
2022/04/11	3	49.50	1	49.50	49.45	2	1,015	0.20%
2022/04/08	1	49.95	0.1	49.95	49.90	0.9	1,016	0.08%
2022/04/07	8	50.03	0	0.00	50.00	8	1,028	0.78%
2022/04/06	1	50.10	0	0.00	50.00	1	1,027	0.10%
2022/03/28	0.1	49.10	0	0.00	49.20	0.1	1,051	0.01%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.01%
2022/03/24	2	48.50	0	0.00	48.85	2	1,099	0.18%
2022/03/23	2	48.85	0	0.00	48.85	2	1,148	0.17%
2022/03/16	2	47.98	0	0.00	48.10	2	1,195	0.17%
2022/03/15	15.4	47.75	15	47.85	47.80	0.4	1,188	0.03%
2022/03/14	2	48.30	0	0.00	48.00	2	1,181	0.17%
2022/03/11	1	48.35	0	0.00	48.25	1	1,169	0.09%
2022/03/09	1	48.20	0	0.00	48.00	1	1,148	0.09%
2022/03/08	20	48.99	0	0.00	48.70	20	1,092	1.83%
2022/03/07	2	49.88	5.2	49.81	49.85	-3.2	1,037	-0.31%
2022/03/04	8	50.50	0	0.00	50.50	8	1,010	0.79%
2022/03/03	1	50.80	3	51.00	50.80	-2	985	-0.20%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/03/01	0.2	51.04	0	0.00	51.10	0.2	969	0.02%
2022/02/25	5	50.86	3	51.10	50.80	2	964	0.21%
2022/02/24	0	0.00	4	51.00	51.10	-4	947	-0.42%
2022/02/23	1.2	51.23	0	0.00	51.20	1.2	935	0.12%
2022/02/21	6	51.28	0	0.00	51.30	6	960	0.62%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.10%
2022/02/17	3	51.20	0	0.00	51.20	3	949	0.32%
2022/02/15	3	51.27	0	0.00	51.30	3	951	0.32%
2022/01/18	5	51.80	0	0.00	51.80	5	1,050	0.48%
2022/01/13	1	52.30	3	52.50	52.40	-2	1,064	-0.19%
2022/01/11	0	0.00	6	52.72	52.50	-6	1,062	-0.56%
2022/01/10	0	0.00	1	52.90	53.20	-1	1,054	-0.09%
2022/01/04	1	52.70	0	0.00	52.50	1	1,048	0.10%
2022/01/03	0	0.00	20	52.71	52.70	-20	1,043	-1.92%
2021/12/29	0	0.00	1	53.10	53.60	-1	1,030	-0.10%
2021/12/27	1.1	52.52	10.3	52.61	52.60	-9.2	1,023	-0.90%
2021/12/23	0	0.00	30	53.10	53.30	-30	1,000	-3.00%
2021/12/22	2	53.65	1	53.20	53.20	1	999	0.10%
2021/12/21	0.1	53.80	5	54.20	53.80	-4.9	986	-0.50%
2021/12/20	2	53.80	2	53.90	53.90	0	969	0.00%
2021/12/17	1.6	53.26	1	53.50	53.20	0.6	926	0.06%
2021/12/16	0	0.00	16.4	52.79	53.20	-16.4	867	-1.89%
2021/12/15	0	0.00	1	52.50	52.30	-1	834	-0.12%
2021/12/14	0	0.00	2	52.50	52.10	-2	840	-0.24%
2021/12/13	1.1	51.89	1	52.20	52.10	0.1	825	0.01%
2021/12/08	0	0.00	2	51.30	51.10	-2	828	-0.24%
2021/12/06	0.1	51.40	0	0.00	51.20	0.1	823	0.01%
2021/12/01	2	51.20	0	0.00	51.20	2	828	0.24%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/25	0.1	51.80	0	0.00	51.60	0.1	824	0.01%
2021/11/19	6	51.57	0	0.00	51.50	6	836	0.72%
2021/11/17	0	0.00	1	51.70	52.00	-1	809	-0.12%
2021/11/15	0.1	51.90	0	0.00	51.70	0.1	815	0.01%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	1	51.80	0	0.00	51.90	1	811	0.12%
2021/11/08	5	52.30	0	0.00	52.60	5	779	0.64%
2021/11/04	5	53.58	2	53.70	53.20	3	773	0.39%
2021/11/03	0.1	52.70	10	52.50	52.80	-10	737	-1.35%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/10/28	0	0.00	0.1	52.00	51.90	-0.1	706	-0.01%
2021/10/26	55	52.30	0.1	52.00	52.30	54.9	743	7.39%
2021/10/22	0.1	51.10	4	51.20	51.20	-3.9	751	-0.52%
2021/10/20	0.1	51.90	0.1	51.80	51.80	-0.1	774	-0.01%
2021/10/15	5	51.60	0	0.00	51.50	5	826	0.60%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/01	1	51.10	4	51.20	51.20	-3	834	-0.36%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/16	5	51.00	0	0.00	51.40	5	851	0.59%
2021/09/13	1.1	51.22	0	0.00	51.30	1.1	848	0.13%
2021/09/09	0	0.00	0.2	51.60	51.40	-0.2	860	-0.02%
2021/09/08	1	51.60	2	51.60	51.70	-1	865	-0.12%
2021/09/07	0	0.00	2	51.70	51.80	-2	868	-0.23%
2021/09/03	0.1	52.30	0	0.00	52.10	0.1	886	0.01%
2021/09/01	0.1	52.40	0	0.00	52.30	0.1	898	0.01%
2021/08/31	0	0.00	4	52.00	52.20	-4	899	-0.44%
2021/08/23	0.1	51.70	6	51.50	51.80	-5.9	951	-0.62%
2021/08/20	2	51.30	2	51.50	51.30	0	964	0.00%
2021/08/18	1	51.30	0	0.00	51.90	1	1,007	0.10%
2021/08/17	1	51.40	0	0.00	51.50	1	1,022	0.10%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/10	0.1	52.50	1	52.10	52.00	-0.9	1,081	-0.08%
2021/08/09	0	52.50	0	0.00	52.50	0	1,132	0.00%
2021/08/04	0	0.00	1	52.30	52.30	-1	1,306	-0.08%
2021/08/02	2	52.70	0	0.00	52.80	2	1,368	0.15%
2021/07/30	3	52.13	1	52.20	52.50	2	1,377	0.15%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/28	2	51.65	2	51.90	51.80	0	1,387	0.00%
2021/07/26	4	52.60	3	52.80	52.60	1	1,450	0.07%
2021/07/23	4	54.35	0	0.00	54.70	4	1,459	0.27%
2021/07/21	4	54.55	0	0.00	54.40	4	1,496	0.27%
2021/07/12	5	54.60	0	0.00	54.60	5	1,779	0.28%
2021/07/08	2	54.80	0	0.00	54.80	2	1,877	0.11%
2021/07/06	0	0.00	2	55.20	55.30	-2	2,015	-0.10%
2021/07/05	10	55.10	0	0.00	55.20	10	2,048	0.49%
2021/07/02	12	54.60	0	0.00	54.60	12	2,086	0.58%
2021/06/28	0	0.00	2	54.50	54.30	-2	2,300	-0.09%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/23	0	0.00	3	53.60	53.60	-3	2,391	-0.13%
2021/06/18	1	53.20	0	0.00	53.90	1	2,503	0.04%
2021/06/16	0	54.10	0	0.00	53.90	0	2,616	0.00%
2021/06/15	3	53.67	0	0.00	54.30	3	2,639	0.11%
2021/06/11	1	53.90	0	0.00	53.90	1	2,680	0.04%
2021/06/09	0	0.00	4	53.25	53.70	-4	2,815	-0.14%
2021/06/04	1	53.70	1	53.80	54.20	0	3,046	0.00%
2021/06/03	0	0.00	1	54.00	54.20	-1	3,175	-0.03%
2021/06/02	0.2	54.20	1	54.30	54.40	-0.8	3,250	-0.02%
2021/06/01	0	0.00	10	54.00	54.40	-10	3,301	-0.30%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/28	11	52.47	0	0.00	52.60	11	3,503	0.31%
2021/05/27	1	51.70	0	0.00	52.20	1	3,627	0.03%
2021/05/26	2	51.85	0	0.00	52.00	2	4,443	0.05%
2021/05/21	1	51.90	5	51.90	52.20	-4	4,733	-0.08%
2021/05/20	0	0.00	10	52.00	52.00	-10	4,770	-0.21%
2021/05/19	2	52.35	0	0.00	52.20	2	4,830	0.04%
2021/05/18	0	0.00	6	52.75	52.90	-6	4,897	-0.12%
2021/05/17	2	51.90	3	52.13	51.00	-1	4,965	-0.02%
2021/05/14	2.1	52.66	0	0.00	52.90	2.1	4,942	0.04%
2021/05/13	3	52.67	0	0.00	52.40	3	4,946	0.06%
2021/05/12	2	52.00	7	52.54	52.10	-5	4,955	-0.10%
2021/05/11	4	55.50	5	55.20	55.00	-1	4,892	-0.02%
2021/05/10	8	56.15	1	56.20	56.40	7	4,892	0.14%
2021/05/07	1.1	55.71	0	0.00	55.80	1.1	4,918	0.02%
2021/05/06	2	55.45	0	0.00	55.40	2	4,953	0.04%
2021/05/05	0	0.00	2	55.80	55.60	-2	4,965	-0.04%
2021/04/28	2	57.30	2	56.75	57.30	0	5,085	0.00%
2021/04/23	1.1	56.42	12	56.44	56.40	-10.9	5,131	-0.21%
2021/04/22	7	57.51	13	57.14	56.80	-6	5,151	-0.12%
2021/04/21	4	57.43	28	57.29	57.40	-24	5,128	-0.47%
2021/04/20	3	57.27	2	57.20	57.00	1	5,164	0.02%
2021/04/19	1.4	57.45	1.2	57.68	57.70	0.2	5,199	0.00%
2021/04/16	3	56.90	1	57.20	57.10	2	5,199	0.04%
2021/04/15	8.1	55.99	0	0.00	56.00	8.1	5,180	0.16%
2021/04/14	20.1	56.07	0	0.00	56.20	20.1	5,199	0.39%
2021/04/13	13	56.54	6.5	56.68	56.70	6.5	5,158	0.13%
2021/04/12	10.1	56.65	1	57.20	56.60	9.1	5,117	0.18%
2021/04/09	0	0.00	2.2	57.17	57.20	-2.2	5,051	-0.04%
2021/04/08	2	57.15	0	0.00	57.10	2	5,032	0.04%
2021/04/07	5	57.10	1	57.50	57.30	4	5,005	0.08%
2021/04/06	5	57.42	0	0.00	57.30	5	4,974	0.10%
2021/04/01	7	57.93	32	57.84	57.60	-25	4,930	-0.51%
2021/03/31	7.2	58.52	1	58.50	58.60	6.2	4,861	0.13%
2021/03/30	0	0.00	1	57.80	58.00	-1	4,782	-0.02%
2021/03/29	4	57.40	0	0.00	57.50	4	4,755	0.08%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/25	1.1	57.24	1	57.60	57.30	0.1	4,724	0.00%
2021/03/23	13	57.92	6	57.83	57.60	7	4,721	0.15%
2021/03/22	37	58.29	3	58.27	58.30	34	4,669	0.73%
2021/03/19	0.2	57.50	0	0.00	58.20	0.2	4,642	0.00%
2021/03/17	2	57.50	0	0.00	57.40	2	4,598	0.04%
2021/03/16	0	0.00	1	57.70	57.60	-1	4,584	-0.02%
2021/03/15	16	56.94	0	0.00	57.10	16	4,568	0.35%
2021/03/12	1.1	57.52	0	0.00	57.60	1.1	4,471	0.02%
2021/03/11	9	57.82	4	58.05	58.10	5	4,427	0.11%
2021/03/10	5	58.12	0	0.00	57.90	5	4,373	0.11%
2021/03/09	5	58.14	2	57.95	58.60	3	4,264	0.07%
2021/03/08	1	56.80	1	56.80	56.90	0	4,164	0.00%
2021/03/04	2	56.10	1	56.10	56.10	1	4,088	0.02%
2021/03/03	3.1	56.41	0	0.00	56.10	3.1	4,021	0.08%
2021/03/02	1	55.70	4	56.00	55.80	-3	3,884	-0.08%
2021/02/26	6.1	54.68	0	0.00	55.00	6.1	3,761	0.16%
2021/02/25	17.2	56.00	1	55.90	55.70	16.2	2,924	0.55%
2021/02/24	1	56.60	2	56.80	56.60	-1	2,793	-0.04%
2021/02/23	1	57.30	0	0.00	57.00	1	2,730	0.04%
2021/02/22	0.1	57.00	19	56.90	56.90	-18.9	2,653	-0.71%
2021/02/19	20	57.00	0	0.00	56.90	20	2,627	0.76%
2021/02/18	11.1	56.39	0	0.00	56.30	11.1	2,572	0.43%
2021/02/17	20	56.55	0	0.00	56.90	20	2,502	0.80%
2021/02/05	0	0.00	3	57.13	57.00	-3	2,434	-0.12%
2021/02/04	0.1	56.90	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0	0.00	1	57.70	57.30	-1	2,398	-0.04%
2021/02/01	1	56.20	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1	56.80	1	56.80	56.50	0	2,251	0.00%
2021/01/28	0	0.00	2	56.50	57.10	-2	2,203	-0.09%
2021/01/26	2.1	55.20	0	0.00	55.50	2.1	2,105	0.10%
2021/01/25	1	53.80	0	0.00	55.50	1	2,039	0.05%
2021/01/22	7	54.99	0	0.00	54.90	7	1,972	0.35%
2021/01/21	7	55.90	1.1	55.68	55.30	5.9	1,892	0.31%
2021/01/20	0	57.05	0	0.00	55.80	0	1,842	0.00%
2021/01/19	5.1	57.35	0	0.00	57.20	5.1	1,762	0.29%
2021/01/18	0.1	58.20	0	0.00	57.50	0.1	1,728	0.00%
2021/01/15	5.1	58.62	0	0.00	58.20	5.1	1,694	0.30%
2021/01/13	3	58.40	0	0.00	59.60	3	1,614	0.19%
2021/01/12	0.2	59.64	1	59.30	59.30	-0.8	1,553	-0.05%
2021/01/11	1	60.10	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1.1	60.43	0	0.00	60.70	1.1	1,424	0.08%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2021/01/06	0.1	60.50	0	0.00	60.30	0.1	1,335	0.01%
2020/12/30	1	60.90	0	0.00	61.00	1	1,309	0.08%
2020/12/29	2	60.60	1	60.60	60.40	1	1,289	0.08%
2020/12/28	5	60.88	1	60.80	60.90	4	1,281	0.31%
2020/12/23	2	60.05	0	0.00	60.00	2	1,261	0.16%
2020/12/17	4	60.30	0	0.00	60.10	4	1,216	0.33%
2020/12/15	6.4	60.12	5	60.00	59.90	1.4	1,170	0.12%
2020/12/14	5	60.50	0	0.00	60.20	5	1,143	0.44%
2020/12/11	0.1	60.90	0	0.00	60.70	0.1	1,103	0.01%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	2	61.25	0	0.00	61.20	2	1,039	0.19%
2020/12/08	2	61.25	0	0.00	61.30	2	1,022	0.20%
2020/12/07	7	61.43	4.4	61.32	61.20	2.6	1,007	0.26%
2020/12/03	10	61.50	0	0.00	61.50	10	978	1.02%
2020/12/02	1.4	61.51	0	0.00	61.40	1.4	968	0.14%
2020/12/01	2	61.90	0	0.00	62.00	2	931	0.21%
2020/11/26	0	0.00	1	62.00	62.10	-1	866	-0.12%
2020/11/24	15	62.37	0	0.00	62.30	15	871	1.72%
2020/11/20	0.4	62.00	0.2	62.13	61.60	0.2	848	0.02%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/16	5.2	63.20	0	0.00	63.30	5.2	833	0.62%
2020/11/05	0	0.00	0	62.50	62.40	0	824	0.00%
2020/11/03	0	61.90	0	0.00	61.50	0	833	0.00%
2020/10/29	2.2	62.13	0	0.00	61.90	2.2	835	0.26%
2020/10/28	0	0.00	1.5	62.70	62.80	-1.5	847	-0.17%
2020/10/27	0.2	63.00	0	0.00	62.80	0.2	862	0.02%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/13	3	60.90	0	0.00	61.10	3	968	0.31%
2020/10/12	1	61.70	0	0.00	61.60	1	986	0.10%
2020/10/08	3	61.90	0	0.00	61.50	3	1,021	0.29%
2020/09/24	0	0.00	1	61.00	60.80	-1	1,189	-0.08%
2020/09/22	0	0.00	1	62.80	62.70	-1	1,180	-0.08%
2020/09/15	1	63.20	0	0.00	63.50	1	1,236	0.08%
2020/09/11	0.1	63.60	1	63.50	63.80	-0.9	1,257	-0.07%
2020/09/10	0	0.00	1	63.10	63.40	-1	1,269	-0.08%
2020/09/07	1	63.10	0	0.00	63.30	1	1,317	0.08%
2020/09/02	1	63.20	0	0.00	63.50	1	1,360	0.07%
2020/09/01	1	63.50	0	0.00	63.30	1	1,366	0.07%
2020/08/28	0	0.00	0.4	64.30	64.20	-0.4	1,340	-0.03%
2020/08/20	1	64.40	2	63.60	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/13	1	61.90	0	0.00	62.50	1	1,328	0.08%
2020/08/12	1	62.10	0	0.00	62.00	1	1,331	0.08%
2020/08/11	1	62.10	0	0.00	61.90	1	1,336	0.07%
2020/08/07	0	0.00	1	62.00	62.20	-1	1,352	-0.07%
2020/08/06	0	0.00	0.4	62.50	62.10	-0.4	1,360	-0.03%
2020/07/31	1	61.90	0	0.00	61.30	1	1,390	0.07%
2020/07/29	1	62.20	0	0.00	62.00	1	1,381	0.07%
2020/07/28	2	60.40	0	0.00	60.10	2	1,381	0.14%
2020/07/24	0	0.00	2.1	62.90	63.00	-2.1	1,347	-0.15%
2020/07/16	2	66.30	2	65.50	64.50	0	1,349	0.00%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/13	0	0.00	2	66.60	66.50	-2	1,271	-0.16%
2020/07/09	1	66.10	1	66.60	66.40	0	1,265	0.00%
2020/07/06	0	0.00	2	65.60	65.70	-2	1,204	-0.17%
2020/07/03	1	64.70	2	64.95	65.20	-1	1,205	-0.08%
2020/07/01	2	63.80	0	0.00	63.70	2	1,221	0.16%
2020/06/24	1	63.30	0	0.00	63.00	1	1,298	0.08%
2020/06/23	2	63.55	0	0.00	63.30	2	1,306	0.15%
2020/06/18	0	0.00	1	64.50	63.80	-1	1,351	-0.07%
2020/06/16	1	63.60	0	0.00	64.10	1	1,391	0.07%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	1	65.80	65.10	-1	1,495	-0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/04	0.2	65.40	1	65.50	65.40	-0.8	1,583	-0.05%
2020/06/02	2	65.10	0	0.00	65.20	2	1,591	0.13%
2020/06/01	0	0.00	5	64.36	64.20	-5	1,602	-0.31%
2020/05/29	5	63.50	0	0.00	63.50	5	1,594	0.31%
2020/05/26	0	0.00	1	66.70	66.70	-1	1,607	-0.06%
2020/05/22	1	65.10	0	0.00	65.00	1	1,611	0.06%
2020/05/18	1	66.20	0	0.00	65.70	1	1,681	0.06%
2020/05/08	2	65.50	0	0.00	65.60	2	1,740	0.11%
2020/04/21	0	0.00	1	66.60	66.40	-1	1,835	-0.05%
2020/04/16	0	0.00	5	64.76	64.90	-5	1,782	-0.28%
2020/04/15	0	0.00	2	65.30	65.30	-2	1,772	-0.11%
2020/04/14	5	62.30	0	0.00	63.90	5	1,769	0.28%
2020/04/13	0	0.00	1	63.10	62.90	-1	1,768	-0.06%
2020/04/08	0	0.00	2	64.10	63.60	-2	1,784	-0.11%
2020/04/07	2	63.20	0	0.00	63.80	2	1,773	0.11%
2020/03/31	1	60.70	5.7	59.22	61.00	-4.7	1,706	-0.28%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/26	1	57.00	2	57.15	57.10	-1	1,625	-0.06%
2020/03/25	0	0.00	1	58.20	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	1	55.80	56.60	-1	1,597	-0.06%
2020/03/23	2	52.95	0.1	53.40	52.50	1.9	1,591	0.12%
2020/03/20	2	56.30	0	0.00	54.80	2	1,597	0.13%
2020/03/19	0	0.00	3	54.73	55.80	-3	1,557	-0.19%
2020/03/18	1	52.80	0	0.00	54.20	1	1,552	0.06%
2020/03/16	0	0.00	1	56.20	54.20	-1	1,519	-0.07%
2020/03/13	1	54.90	0	0.00	56.70	1	1,505	0.07%
2020/03/12	0	0.00	4	60.30	60.80	-4	1,447	-0.28%
2020/03/09	1	64.00	0	0.00	63.80	1	1,413	0.07%
2020/03/02	1	68.40	2	68.20	68.10	-1	1,484	-0.07%
2020/02/26	0	0.00	1	67.50	67.60	-1	1,530	-0.07%
2020/02/25	2	67.70	0	0.00	67.70	2	1,522	0.13%
2020/02/20	2	67.00	0	0.00	67.30	2	1,489	0.13%
2020/02/19	4	67.98	0	0.00	68.10	4	1,466	0.27%
2020/02/18	2	69.10	0	0.00	68.80	2	1,456	0.14%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/13	1	70.60	0	0.00	70.70	1	1,397	0.07%
2020/02/12	0	0.00	0	70.70	71.00	0	1,374	0.00%
2020/02/07	3	71.27	0	0.00	70.80	3	1,315	0.23%
2020/02/06	3	72.33	2	72.85	72.10	1	1,309	0.08%
2020/02/03	1	71.70	5	69.94	71.30	-4	1,236	-0.32%
2020/01/31	0	0.00	1	68.80	69.20	-1	1,208	-0.08%
2020/01/30	3	67.77	3	68.20	68.10	0	1,177	0.00%
2020/01/20	0	0.00	2	71.10	70.90	-2	1,126	-0.18%
2020/01/16	3	70.50	0	0.00	70.50	3	1,112	0.27%
2020/01/15	0	0.00	1	70.20	70.50	-1	1,102	-0.09%
2020/01/14	1	70.40	0	0.00	70.00	1	1,093	0.09%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/06	0	0.00	5	68.10	68.20	-5	1,094	-0.46%
2020/01/03	1	68.50	0	0.00	69.00	1	1,093	0.09%
2019/12/31	1	69.60	0	0.00	69.60	1	1,066	0.09%
2019/12/30	0	0.00	4	71.00	71.00	-4	1,063	-0.38%
2019/12/27	0	0.00	2	70.50	71.00	-2	1,061	-0.19%
2019/12/24	2	71.20	0	0.00	71.10	2	1,078	0.19%
2019/12/23	0	0.00	1	71.30	71.60	-1	1,092	-0.09%
2019/12/20	1	70.90	0	0.00	71.00	1	1,098	0.09%
2019/12/18	0	0.00	3	72.87	72.40	-3	1,097	-0.27%
2019/12/16	0	0.00	1	70.00	70.10	-1	1,055	-0.09%
2019/12/12	2	67.80	0	0.00	68.20	2	994	0.20%
2019/12/11	0	0.00	1	67.90	68.40	-1	985	-0.10%
2019/12/10	1	69.20	0	0.00	69.20	1	987	0.10%
2019/12/09	0	0.00	2	68.50	68.60	-2	995	-0.20%
2019/12/06	4	68.60	0	0.00	68.40	4	997	0.40%
2019/12/05	2	67.80	0	0.00	67.90	2	977	0.20%
2019/12/02	0	0.00	0.2	67.40	67.50	-0.2	980	-0.02%
2019/11/29	3	67.37	0	0.00	66.30	3	970	0.31%
2019/11/27	5	67.50	5	68.70	68.60	0	960	0.00%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/22	1	62.60	1	63.00	63.00	0	848	0.00%
2019/11/21	0	0.00	3	63.07	63.00	-3	847	-0.35%
2019/11/20	2	62.40	0	0.00	62.70	2	839	0.24%
2019/11/18	0	0.00	1	62.80	62.80	-1	853	-0.12%
2019/11/15	1	62.30	2	63.20	62.40	-1	855	-0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/13	5	61.60	5	62.10	62.00	0	827	0.00%
2019/11/12	0	0.00	1	62.30	62.30	-1	836	-0.12%
2019/11/11	1	61.60	0	0.00	62.10	1	837	0.12%
2019/11/05	0	0.00	2	60.80	61.90	-2	846	-0.24%
2019/11/04	2	60.40	0	0.00	60.50	2	853	0.23%
2019/10/21	0	0.00	1	62.00	62.20	-1	910	-0.11%
2019/10/15	1	61.10	0	0.00	61.10	1	946	0.11%
2019/10/09	1	62.20	0	0.00	62.00	1	935	0.11%
2019/10/08	0	0.00	1	62.60	62.60	-1	938	-0.11%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/09/27	1	61.90	1	62.30	62.10	0	946	0.00%
2019/09/26	2	63.70	0	0.00	63.60	2	932	0.21%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/23	0	0.00	1	64.10	64.40	-1	909	-0.11%
2019/09/20	0	0.00	2	64.35	64.50	-2	914	-0.22%
2019/09/19	1	63.80	1	64.40	63.60	0	915	0.00%
2019/09/18	1	63.80	0	0.00	64.00	1	924	0.11%
2019/09/16	2	64.10	0	0.00	63.90	2	917	0.22%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/03	1	62.90	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/08/30	0	0.00	0.5	62.00	62.20	-0.5	956	-0.05%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/07/29	0	0.00	1	58.70	58.70	-1	1,414	-0.07%
2019/07/16	0.5	61.30	0	0.00	61.40	0.5	1,514	0.03%
2019/07/09	0	0.00	1	61.20	61.20	-1	1,559	-0.06%
2019/07/05	0	0.00	2	61.35	61.50	-2	1,593	-0.13%
2019/07/04	0	0.00	1	61.20	61.40	-1	1,615	-0.06%
2019/07/01	2	60.45	1	60.60	60.70	1	1,670	0.06%
2019/06/28	2	61.50	0	0.00	60.70	2	1,688	0.12%
2019/06/26	1	61.30	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	3.2	61.85	61.60	-3.2	1,686	-0.19%
2019/06/24	2	60.95	0	0.00	61.20	2	1,678	0.12%
2019/06/20	0	0.00	15	60.70	60.90	-15	1,671	-0.90%
2019/06/18	5	60.40	0	0.00	60.70	5	1,651	0.30%
2019/06/17	10	60.60	0	0.00	60.00	10	1,636	0.61%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	2	58.60	58.80	-2	1,623	-0.12%
2019/06/11	4	58.88	2	59.60	58.20	2	1,630	0.12%
2019/06/10	0	0.00	3	57.93	58.80	-3	1,625	-0.18%
2019/06/06	3	57.80	0	0.00	57.40	3	1,616	0.19%
2019/06/05	4	59.45	2	59.65	59.70	2	1,596	0.13%
2019/06/04	1	59.90	0	0.00	59.70	1	1,579	0.06%
2019/05/30	1	60.40	2	61.05	61.00	-1	1,553	-0.06%
2019/05/29	2	58.70	23	60.18	60.70	-21	1,561	-1.34%
2019/05/28	12	60.54	14	60.47	59.60	-2	1,541	-0.13%
2019/05/27	5	57.80	1	57.60	57.60	4	1,414	0.28%
2019/05/24	1	56.20	0	0.00	56.40	1	1,394	0.07%
2019/05/23	1	55.70	0	0.00	55.90	1	1,394	0.07%
2019/05/22	3	56.37	0	0.00	56.00	3	1,387	0.22%
2019/05/21	1	57.00	0	0.00	56.90	1	1,376	0.07%
2019/05/20	1	55.60	1	55.30	55.50	0	1,342	0.00%
2019/05/16	1	54.70	0	0.00	54.40	1	1,328	0.08%
2019/05/15	2	56.20	1	56.40	55.50	1	1,315	0.08%
2019/05/14	4	55.05	1	56.80	56.10	3	1,299	0.23%
2019/05/13	5	54.98	0	0.00	55.00	5	1,251	0.40%
2019/05/03	1	53.70	0	0.00	54.10	1	1,202	0.08%
2019/05/02	2	54.40	0	0.00	54.10	2	1,190	0.17%
2019/04/30	0	0.00	10	54.20	54.70	-10	1,179	-0.85%
2019/04/29	0	0.00	1	54.10	54.60	-1	1,155	-0.09%
2019/04/25	1	52.50	2	52.60	53.10	-1	1,101	-0.09%
2019/04/11	0	0.00	2	51.40	51.00	-2	948	-0.21%
2019/04/02	2	51.00	0	0.00	50.90	2	853	0.23%
2019/03/29	0	0.00	1	51.80	51.80	-1	812	-0.12%
2019/03/27	12	51.57	0	0.00	51.20	12	805	1.49%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/02/27	0	0.00	4	52.10	52.70	-4	672	-0.60%
2019/02/18	0	0.00	1	50.40	50.40	-1	640	-0.16%
2019/02/15	1	49.90	0	0.00	49.80	1	638	0.16%
2019/02/11	0	0.00	1	50.40	51.20	-1	623	-0.16%
2019/01/25	1	49.95	0	0.00	50.20	1	590	0.17%
2019/01/09	0	0.00	1	50.50	50.80	-1	591	-0.17%
2018/11/29	4	49.10	0	0.00	49.15	4	730	0.55%
2018/11/15	0	0.00	0	47.00	46.60	0	797	0.00%
2018/10/11	1	43.25	0	0.00	43.65	1	870	0.11%
2018/10/02	1	50.30	0	0.00	49.95	1	791	0.13%
2018/09/27	0	0.00	1	51.50	51.30	-1	828	-0.12%
2018/09/10	0	0.00	1	52.80	51.90	-1	868	-0.12%
2018/08/31	1	52.20	0	0.00	52.00	1	860	0.12%
2018/08/20	1	54.10	0	0.00	54.20	1	1,066	0.09%
2018/05/15	0	0.00	1	59.30	59.20	-1	1,054	-0.09%
2018/03/13	1	68.10	0	0.00	68.50	1	796	0.13%
2018/03/07	1	67.90	0	0.00	67.60	1	754	0.13%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/01/29	0	0.00	3	74.90	75.00	-3	677	-0.44%
2018/01/17	0	0.00	1	75.00	75.00	-1	640	-0.16%