台化 (1326)-統一-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	27.69	6	27.94	28.10	0	13,193	0.00%
2025/01/21	15	28.05	0.2	28.10	27.80	14.8	13,096	0.11%
2025/01/20	17	28.39	0	0.00	28.30	17	12,954	0.13%
2025/01/17	0	0.00	9	28.83	29.00	-9	12,775	-0.07%
2025/01/16	11	28.34	0	0.00	28.20	11	12,410	0.09%
2025/01/15	2	27.95	11	27.98	28.15	-9	11,968	-0.08%
2025/01/14	1.4	26.82	2.1	27.23	27.25	-0.7	11,519	-0.01%
2025/01/13	3	24.88	7	25.25	25.55	-4	11,149	-0.04%
2025/01/10	0.1	25.35	2	25.50	25.30	-1.9	10,990	-0.02%
2025/01/09	0.1	25.85	0	0.00	25.35	0.1	10,956	0.00%
2025/01/08	0	0.00	4	26.18	26.10	-4	10,859	-0.04%
2025/01/07	1	26.95	0	0.00	26.80	1	10,755	0.01%
2025/01/06	1	27.95	3	28.30	28.05	-2	10,565	-0.02%
2025/01/03	1	27.00	1	26.85	26.80	0	10,408	0.00%
2025/01/02	0	0.00	5	26.99	27.05	-5	10,397	-0.05%
2024/12/31	2.1	27.45	0	0.00	27.30	2.1	10,317	0.02%
2024/12/30	4.1	27.79	0	0.00	27.60	4.1	10,346	0.04%
2024/12/27	7	28.29	0	0.00	28.60	7	10,192	0.07%
2024/12/26	3.9	28.73	0	0.00	28.50	3.9	10,172	0.04%
2024/12/24	1	29.20	3	29.75	29.20	-2	10,256	-0.02%
2024/12/23	0	0.00	7	29.29	29.25	-7	10,248	-0.07%
2024/12/20	11	29.09	0	0.00	28.75	11	10,165	0.11%
2024/12/19	6	29.83	0	0.00	30.15	6	9,849	0.06%
2024/12/18	0	0.00	5	29.60	30.35	-5	9,833	-0.05%
2024/12/17	11.2	29.98	0	0.00	29.55	11.2	9,628	0.12%
2024/12/13	1	30.85	16	30.52	30.45	-15	9,526	-0.16%
2024/12/12	7.1	31.58	0	0.00	31.20	7.1	9,488	0.07%
2024/12/11	2.1	32.63	0	0.00	32.35	2.1	9,348	0.02%
2024/12/10	2.1	33.04	1	33.90	33.15	1.1	9,324	0.01%
2024/12/09	1.5	33.27	0	0.00	33.15	1.5	9,428	0.02%
2024/12/03	1	34.10	1	34.45	34.65	0	9,864	0.00%
2024/12/02	1	33.50	0	0.00	33.70	1	9,810	0.01%
2024/11/29	3.2	33.92	0	0.00	33.85	3.2	9,792	0.03%
2024/11/28	1	34.70	0	0.00	34.80	1	9,767	0.01%
2024/11/27	2.1	35.05	0	0.00	34.80	2.1	9,654	0.02%
2024/11/26	12	35.78	7	36.25	35.65	5	9,580	0.05%
2024/11/22	2.1	35.28	0	0.00	35.20	2.1	9,469	0.02%
2024/11/21	2	35.00	0	0.00	35.20	2	9,568	0.02%
2024/11/20	9	35.63	1	35.65	35.65	8	9,571	0.08%
2024/11/19	1	35.95	1	36.15	36.45	0	9,584	0.00%
2024/11/18	2.1	36.23	10	36.56	36.25	-7.9	9,716	-0.08%
2024/11/15	2	35.25	0	0.00	35.40	2	9,514	0.02%
2024/11/14	2	35.33	0	0.00	34.80	2	9,487	0.02%
2024/11/13	7	35.69	4	35.45	35.55	3	9,413	0.03%
2024/11/12	4	36.33	0	0.00	36.10	4	9,327	0.04%
2024/11/11	1.1	37.11	0	0.00	37.15	1.1	9,295	0.01%
2024/11/07	1	39.35	0	0.00	39.35	1	9,184	0.01%
2024/10/29	1	38.85	0	0.00	38.90	1	9,417	0.01%
2024/10/24	3	38.80	0	0.00	38.55	3	9,408	0.03%
2024/10/23	6	38.63	0	0.00	38.30	6	9,411	0.06%
2024/10/21	1	39.00	0	0.00	38.90	1	9,522	0.01%
2024/10/15	4	39.70	0	0.00	39.80	4	9,896	0.04%
2024/10/14	2	39.60	0	0.00	39.95	2	9,897	0.02%
2024/10/09	1	41.30	0	0.00	41.25	1	10,118	0.01%
2024/10/07	2	42.70	0	0.00	43.30	2	10,263	0.02%
2024/10/04	4	43.60	0	0.00	43.35	4	10,248	0.04%
2024/09/30	1	43.90	1	44.20	43.45	0	10,284	0.00%
2024/09/27	0	0.00	1	44.25	44.30	-1	10,244	-0.01%
2024/09/26	0	0.00	2	41.83	41.85	-2	10,116	-0.02%
2024/09/25	0	0.00	2	41.85	41.95	-2	10,149	-0.02%
2024/09/24	0	0.00	1	40.50	41.00	-1	10,061	-0.01%
2024/09/23	0	0.00	1	41.50	40.80	-1	10,109	-0.01%
2024/09/20	1	41.30	2	41.45	41.20	-1	10,187	-0.01%
2024/09/19	0	0.00	3	40.60	41.00	-3	10,086	-0.03%
2024/09/18	0	0.00	4	41.05	40.65	-4	10,085	-0.04%
2024/09/16	2	40.10	1	40.90	40.65	1	10,041	0.01%
2024/09/13	1	39.40	0	0.00	39.40	1	9,897	0.01%
2024/09/12	1	38.00	4	37.70	37.90	-3	9,851	-0.03%
2024/09/11	5.1	37.69	5	37.45	37.50	0.1	9,808	0.00%
2024/09/10	7.1	37.01	4	36.85	36.75	3.1	9,711	0.03%
2024/09/09	3	37.38	0	0.00	37.35	3	9,463	0.03%
2024/09/06	5	39.00	2	39.10	38.85	3	9,228	0.03%
2024/09/05	6.1	38.75	0	0.00	38.70	6.1	9,154	0.07%
2024/09/04	9.1	39.84	0	0.00	39.40	9.1	9,016	0.10%
2024/09/03	3	42.00	2.6	42.15	41.90	0.4	8,688	0.00%
2024/09/02	1.2	42.85	0	0.00	42.65	1.2	8,629	0.01%
2024/08/30	9	43.87	7	43.97	43.80	2	8,567	0.02%
2024/08/28	0.2	43.95	0	0.00	43.95	0.2	8,528	0.00%
2024/08/27	0	0.00	10	43.50	44.05	-10	8,705	-0.11%
2024/08/26	0.1	43.85	1	43.75	44.05	-0.9	8,704	-0.01%
2024/08/23	3	43.20	0	0.00	43.20	3	8,607	0.03%
2024/08/22	11.1	44.19	0	0.00	44.30	11.1	8,483	0.13%
2024/08/21	2	43.80	4	43.80	43.95	-2	8,451	-0.02%
2024/08/20	8.1	44.03	1	44.90	44.00	7.1	8,386	0.08%
2024/08/19	8	44.97	3	44.97	44.90	5	8,239	0.06%
2024/08/15	5	45.00	0	0.00	45.05	5	8,156	0.06%
2024/08/14	5	45.65	1	46.10	45.45	4	8,101	0.05%
2024/08/13	3.1	45.11	0.1	45.25	45.05	3	8,053	0.04%
2024/08/09	2	46.20	0	0.00	46.70	2	8,017	0.02%
2024/08/08	7	45.96	0	0.00	45.85	7	7,963	0.09%
2024/08/07	0	0.00	1.1	47.60	47.70	-1.1	7,877	-0.01%
2024/08/05	1.1	46.57	11	46.18	46.00	-9.9	7,725	-0.13%
2024/08/02	3.1	48.90	0	0.00	49.10	3.1	7,593	0.04%
2024/08/01	3	49.80	0	0.00	49.85	3	7,515	0.04%
2024/07/31	0	0.00	3	49.80	49.85	-3	7,491	-0.04%
2024/07/30	2	49.30	0	0.00	49.85	2	7,526	0.03%
2024/07/29	3	50.00	0	0.00	49.90	3	7,489	0.04%
2024/07/26	2	50.10	1	50.20	50.00	1	7,483	0.01%
2024/07/23	1.1	50.24	0	0.00	50.50	1.1	7,505	0.01%
2024/07/22	0	0.00	2	50.00	50.50	-2	7,462	-0.03%
2024/07/19	5	51.00	0	0.00	50.50	5	7,368	0.07%
2024/07/18	2	50.75	22	50.85	51.20	-20	7,215	-0.28%
2024/07/17	6.1	49.66	15	49.54	49.75	-8.9	6,919	-0.13%
2024/07/16	1	48.35	9	48.52	48.40	-8	6,825	-0.12%
2024/07/15	6	48.23	0	0.00	48.30	6	6,912	0.09%
2024/07/12	0.1	49.15	0	0.00	48.65	0.1	6,878	0.00%
2024/07/11	6	47.23	1	47.60	47.70	5	6,713	0.07%
2024/07/10	3	47.15	0	0.00	47.05	3	6,639	0.05%
2024/07/09	0.2	49.20	0	0.00	48.50	0.2	6,468	0.00%
2024/07/08	1.2	49.22	0	0.00	49.15	1.2	6,355	0.02%
2024/07/05	1.2	48.95	0	0.00	49.20	1.2	6,295	0.02%
2024/07/04	3.1	49.35	1	49.30	49.40	2.1	6,223	0.03%
2024/07/03	4	48.33	0	0.00	48.55	4	6,070	0.07%
2024/07/02	33.1	48.63	2	48.60	48.55	31.1	5,944	0.52%
2024/07/01	3.1	49.85	0	0.00	49.75	3.1	5,811	0.05%
2024/06/28	1	50.60	0	0.00	50.40	1	5,736	0.02%
2024/06/27	2.1	49.61	3	49.75	49.65	-0.9	5,737	-0.02%
2024/06/26	1	51.00	0	0.00	50.10	1	5,645	0.02%
2024/06/25	4.5	51.01	0	0.00	51.20	4.5	5,497	0.08%
2024/06/24	1	51.80	2	51.60	51.50	-1	5,418	-0.02%
2024/06/21	5	52.50	0	0.00	52.40	5	5,418	0.09%
2024/06/20	5	52.06	0	0.00	52.40	5	5,301	0.09%
2024/06/18	2	51.30	1	51.20	51.60	1	5,134	0.02%
2024/06/17	0.2	52.00	0	0.00	51.60	0.2	5,151	0.00%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/13	1	52.00	4.1	52.12	51.70	-3.1	5,130	-0.06%
2024/06/12	0	0.00	1	52.00	51.80	-1	5,123	-0.02%
2024/06/11	6	52.33	0	0.00	52.10	6	5,139	0.12%
2024/06/07	1	51.60	0	0.00	52.00	1	5,111	0.02%
2024/06/06	12.1	50.94	0	0.00	50.90	12.1	5,080	0.24%
2024/06/05	4	51.53	0	0.00	51.20	4	5,037	0.08%
2024/06/04	1.1	51.92	0	0.00	51.70	1.1	5,039	0.02%
2024/06/03	1	52.90	0	0.00	52.60	1	4,957	0.02%
2024/05/31	1	53.60	0	0.00	52.90	1	4,939	0.02%
2024/05/30	2	53.80	0	0.00	53.30	2	4,826	0.04%
2024/05/29	5.1	54.12	0	0.00	53.90	5.1	4,791	0.11%
2024/05/27	1	53.90	0	0.00	53.90	1	4,820	0.02%
2024/05/23	2	55.50	0	0.00	54.80	2	4,766	0.04%
2024/05/14	4.1	56.60	1	57.10	56.40	3.1	4,527	0.07%
2024/05/13	11	56.61	5	56.30	56.60	6	4,519	0.13%
2024/05/06	0	0.00	1	56.80	56.50	-1	4,489	-0.02%
2024/05/02	2	55.70	0	0.00	55.70	2	4,396	0.05%
2024/04/30	0.2	55.80	0	0.00	55.50	0.2	4,408	0.00%
2024/04/29	0	0.00	4	55.10	55.80	-4	4,363	-0.09%
2024/04/26	1	54.00	7	54.10	53.90	-6	4,319	-0.14%
2024/04/19	2	52.60	0	0.00	52.40	2	4,638	0.04%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	0.1	53.90	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	2	53.90	0	0.00	53.90	2	4,398	0.05%
2024/04/15	6	55.33	0	0.00	55.00	6	4,305	0.14%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/03	1	55.40	0	0.00	55.10	1	4,177	0.02%
2024/04/01	1	55.90	1	56.30	56.10	0	4,189	0.00%
2024/03/26	1	55.60	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0	0.00	3	54.50	54.60	-3	4,165	-0.07%
2024/03/21	0	0.00	1	54.50	54.90	-1	4,159	-0.02%
2024/03/20	3.1	53.57	1	54.30	53.70	2.1	4,202	0.05%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0.1	55.90	1	55.30	55.60	-0.9	4,145	-0.02%
2024/03/14	0	0.00	1.9	55.75	55.90	-1.9	4,091	-0.05%
2024/03/13	0.4	55.40	0	0.00	54.90	0.4	4,071	0.01%
2024/03/12	1	55.80	0	0.00	55.70	1	4,042	0.02%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	11.1	54.59	0	0.00	54.80	11.1	4,076	0.27%
2024/03/07	0	0.00	5	54.50	55.00	-5	4,048	-0.12%
2024/03/05	3	55.07	0	0.00	55.00	3	4,058	0.07%
2024/03/01	3	56.13	0	0.00	56.10	3	4,065	0.07%
2024/02/27	1	56.10	1	56.00	56.10	0	3,963	0.00%
2024/02/23	1.5	56.88	0	0.00	56.60	1.5	3,925	0.04%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/21	1.2	57.87	0	0.00	57.40	1.2	3,980	0.03%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/15	4.2	56.28	1	56.00	56.50	3.2	4,172	0.08%