台化 (1326)-統一-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
3,426張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	56.80	56.50	-1	4,489	-0.02%
2024/05/02	2	55.70	0	0.00	55.70	2	4,396	0.05%
2024/04/30	0.2	55.80	0	0.00	55.50	0.2	4,408	0.00%
2024/04/29	0	0.00	4	55.10	55.80	-4	4,363	-0.09%
2024/04/26	1	54.00	7	54.10	53.90	-6	4,319	-0.14%
2024/04/19	2	52.60	0	0.00	52.40	2	4,638	0.04%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	0.1	53.90	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	2	53.90	0	0.00	53.90	2	4,398	0.05%
2024/04/15	6	55.33	0	0.00	55.00	6	4,305	0.14%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/03	1	55.40	0	0.00	55.10	1	4,177	0.02%
2024/04/01	1	55.90	1	56.30	56.10	0	4,189	0.00%
2024/03/26	1	55.60	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0	0.00	3	54.50	54.60	-3	4,165	-0.07%
2024/03/21	0	0.00	1	54.50	54.90	-1	4,159	-0.02%
2024/03/20	3.1	53.57	1	54.30	53.70	2.1	4,202	0.05%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0.1	55.90	1	55.30	55.60	-0.9	4,145	-0.02%
2024/03/14	0	0.00	1.9	55.75	55.90	-1.9	4,091	-0.05%
2024/03/13	0.4	55.40	0	0.00	54.90	0.4	4,071	0.01%
2024/03/12	1	55.80	0	0.00	55.70	1	4,042	0.02%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	11.1	54.59	0	0.00	54.80	11.1	4,076	0.27%
2024/03/07	0	0.00	5	54.50	55.00	-5	4,048	-0.12%
2024/03/05	3	55.07	0	0.00	55.00	3	4,058	0.07%
2024/03/01	3	56.13	0	0.00	56.10	3	4,065	0.07%
2024/02/27	1	56.10	1	56.00	56.10	0	3,963	0.00%
2024/02/23	1.5	56.88	0	0.00	56.60	1.5	3,925	0.04%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/21	1.2	57.87	0	0.00	57.40	1.2	3,980	0.03%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/15	4.2	56.28	1	56.00	56.50	3.2	4,172	0.08%
2024/01/31	1	56.50	2	56.80	56.60	-1	4,044	-0.02%
2024/01/30	0	0.00	0.3	57.20	56.80	-0.3	4,045	-0.01%
2024/01/29	3	58.03	0	0.00	57.90	3	4,067	0.07%
2024/01/26	1	57.50	2	56.90	57.70	-1	4,057	-0.02%
2024/01/24	1	56.50	1	56.50	56.80	0	4,041	0.00%
2024/01/23	14.1	55.62	5	55.60	55.70	9.1	4,043	0.22%
2024/01/22	1	55.80	0	0.00	55.60	1	4,008	0.02%
2024/01/19	11	55.96	2	55.60	55.90	9	3,970	0.23%
2024/01/18	5	55.98	0	0.00	55.80	5	3,962	0.13%
2024/01/17	5	56.08	100	56.10	55.80	-95	3,929	-2.42%
2024/01/16	103.2	57.26	2.5	57.84	57.00	100.7	3,771	2.67%	大買/
2024/01/15	0	60.30	2	60.00	59.70	-2	3,487	-0.06%
2024/01/12	5.1	60.21	16	60.10	60.10	-10.9	3,487	-0.31%
2024/01/10	5	60.30	0	0.00	60.30	5	3,706	0.13%
2024/01/08	8	61.50	0	0.00	61.00	8	3,740	0.21%
2024/01/05	1.2	61.14	0	0.00	61.00	1.2	3,757	0.03%
2024/01/04	0	0.00	1	61.10	61.10	-1	3,802	-0.03%
2024/01/02	0.1	62.00	0	0.00	62.30	0.1	3,797	0.00%
2023/12/27	0.1	62.40	0	0.00	62.60	0.1	3,827	0.00%
2023/12/25	0	0.00	1	61.50	61.50	-1	3,797	-0.03%
2023/12/22	0.1	61.70	5	61.60	61.40	-4.9	3,852	-0.13%
2023/12/20	2	62.50	0	0.00	63.00	2	3,762	0.05%
2023/12/19	3	62.90	0	0.00	62.80	3	3,695	0.08%
2023/12/18	0.1	63.40	0	0.00	63.50	0.1	3,728	0.00%
2023/12/15	0	0.00	1.2	63.93	63.70	-1.2	3,746	-0.03%
2023/12/14	1	63.50	0	0.00	63.50	1	3,661	0.03%
2023/12/13	0.1	63.00	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	0.1	63.30	0	0.00	63.00	0.1	3,713	0.00%
2023/12/08	0.2	63.50	5	63.30	63.30	-4.8	3,790	-0.13%
2023/12/06	0.1	63.70	0	0.00	63.40	0.1	3,776	0.00%
2023/12/04	5.3	63.51	0	0.00	63.70	5.3	3,734	0.14%
2023/11/30	0.2	64.40	0	0.00	64.20	0.2	3,725	0.01%
2023/11/28	0	0.00	0.2	64.30	64.50	-0.2	3,670	0.00%
2023/11/24	0	0.00	6.2	63.99	64.00	-6.2	3,727	-0.16%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/21	0	0.00	1	64.70	65.00	-1	3,766	-0.03%
2023/11/16	0.3	64.35	30	64.47	65.00	-29.7	3,822	-0.78%
2023/11/15	0.2	63.80	21	63.90	64.00	-20.8	3,789	-0.55%
2023/11/14	0	0.00	5.1	62.40	62.60	-5.1	3,811	-0.14%
2023/11/08	0.2	62.63	0	0.00	62.80	0.2	4,229	0.00%
2023/11/07	0	0.00	10	63.20	63.20	-10	4,223	-0.24%
2023/11/06	0	0.00	1	63.00	63.20	-1	4,222	-0.02%
2023/11/03	1	62.00	1	61.90	62.30	0	4,165	0.00%
2023/11/02	0	0.00	1	61.20	61.20	-1	4,160	-0.02%
2023/10/27	0.1	61.20	0	0.00	60.80	0.1	4,244	0.00%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/20	10	62.40	0	0.00	62.00	10	4,208	0.24%
2023/10/19	10	63.00	0	0.00	63.20	10	4,183	0.24%
2023/10/16	0	0.00	5	63.22	63.80	-5	3,978	-0.13%
2023/10/13	0	0.00	5	62.60	62.80	-5	3,954	-0.13%
2023/10/12	1	62.50	6	62.63	63.00	-5	3,928	-0.13%
2023/10/11	12	61.47	0	0.00	61.90	12	3,928	0.31%
2023/10/06	0	0.00	1	61.20	61.20	-1	3,913	-0.03%
2023/10/05	2	60.85	0	0.00	60.90	2	3,922	0.05%
2023/10/04	7	60.29	0	0.00	60.20	7	3,916	0.18%
2023/10/03	6	61.10	0	0.00	61.00	6	3,892	0.15%
2023/10/02	3.1	61.51	0	0.00	61.40	3.1	3,937	0.08%
2023/09/28	1	61.20	0	0.00	61.50	1	4,040	0.02%
2023/09/27	2	61.70	0	0.00	61.70	2	4,062	0.05%
2023/09/26	0	0.00	4	63.30	63.20	-4	4,044	-0.10%
2023/09/25	0	0.00	1	64.10	64.10	-1	4,040	-0.02%
2023/09/21	0	0.00	1	64.40	63.90	-1	4,132	-0.02%
2023/09/20	0	0.00	1	65.10	64.80	-1	4,099	-0.02%
2023/09/19	17	63.93	0	0.00	64.10	17	4,061	0.42%
2023/09/18	3	64.40	0	0.00	64.30	3	4,046	0.07%
2023/09/14	8	65.15	5	65.64	66.00	3	3,921	0.08%
2023/09/13	13	65.00	0	0.00	65.10	13	3,854	0.34%
2023/09/12	9.2	64.60	1	64.80	64.70	8.2	3,892	0.21%
2023/09/11	13	64.20	6	64.28	64.20	7	3,882	0.18%
2023/09/08	0	0.00	3	63.63	63.50	-3	3,869	-0.08%
2023/09/06	5.1	63.11	4	63.30	63.00	1.1	3,883	0.03%
2023/09/05	5	63.70	0	0.00	63.80	5	3,869	0.13%
2023/09/04	0	0.00	4	63.93	64.40	-4	3,870	-0.10%
2023/09/01	0.4	62.70	0	0.00	63.30	0.4	3,851	0.01%
2023/08/31	1	62.10	1	61.60	62.00	0	3,818	0.00%
2023/08/30	22	61.70	0	0.00	61.80	22	3,691	0.60%
2023/08/29	20	60.70	0	0.00	61.80	20	3,678	0.54%
2023/08/28	1.1	60.90	0	0.00	60.90	1.1	3,646	0.03%
2023/08/24	19	60.34	0	0.00	60.70	19	3,740	0.51%
2023/08/23	10	60.57	0	0.00	60.50	10	3,701	0.27%
2023/08/22	6	60.73	0	0.00	60.50	6	3,662	0.16%
2023/08/21	0.3	61.50	0	0.00	61.20	0.3	3,589	0.01%
2023/08/18	19	61.60	1	61.00	62.10	18	3,536	0.51%
2023/08/17	2.2	60.17	0	0.00	62.00	2.2	3,448	0.06%
2023/08/16	3	62.37	7.4	62.81	62.80	-4.4	3,251	-0.14%
2023/08/15	4	63.75	10	63.64	63.60	-6	3,197	-0.19%
2023/08/14	0	0.00	4	64.78	64.60	-4	3,138	-0.13%
2023/08/11	1.1	65.52	0	0.00	65.70	1.1	3,178	0.03%
2023/08/09	0.2	66.00	0	0.00	66.20	0.2	3,171	0.01%
2023/08/04	1	67.20	7	66.57	67.00	-6	3,164	-0.19%
2023/08/02	2	65.75	0	0.00	65.40	2	3,104	0.06%
2023/08/01	2	66.35	1	66.40	66.50	1	3,078	0.03%
2023/07/31	1	65.80	1	65.80	65.40	0	3,033	0.00%
2023/07/24	2	64.10	0	0.00	64.10	2	2,977	0.07%
2023/07/21	1	64.30	0	0.00	64.10	1	2,980	0.03%
2023/07/19	2.5	64.46	1	64.60	64.30	1.5	2,928	0.05%
2023/07/18	2	64.55	0	0.00	64.40	2	2,912	0.07%
2023/07/17	1.1	64.82	0	0.00	64.80	1.1	2,886	0.04%
2023/07/14	6	64.63	0	0.00	65.00	6	2,892	0.21%
2023/07/13	3	64.27	0	0.00	64.10	3	2,844	0.11%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	116	64.01	0	0.00	63.60	116	2,789	4.16%	大買/鉅額交易
2023/07/07	6.2	63.70	0	0.00	63.70	6.2	2,762	0.22%
2023/07/06	89	64.42	0	0.00	64.40	89	2,708	3.29%
2023/07/05	4	66.03	0	0.00	65.60	4	2,585	0.15%
2023/07/04	1.1	66.45	0	0.00	66.30	1.1	2,515	0.04%
2023/07/03	3	67.00	0	0.00	67.00	3	2,466	0.12%
2023/06/30	2	67.26	0.8	67.50	67.10	1.2	2,459	0.05%
2023/06/27	0.1	68.10	1	67.90	68.10	-1	2,387	-0.04%
2023/06/26	1.1	67.82	0	0.00	67.80	1.1	2,387	0.04%
2023/06/20	1.1	67.82	0	0.00	67.90	1.1	2,392	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	7	68.10	0	0.00	68.00	7	2,375	0.29%
2023/06/15	1.1	68.13	0	0.00	68.40	1.1	2,327	0.05%
2023/06/13	0.4	69.00	0.2	69.00	68.60	0.2	2,435	0.01%
2023/06/12	0	0.00	2	68.90	68.80	-2	2,408	-0.08%
2023/06/09	0.1	68.80	0	0.00	69.30	0.1	2,434	0.00%
2023/06/05	0.1	69.10	0	0.00	69.10	0.1	2,494	0.00%
2023/06/02	0	0.00	3	68.80	68.70	-3	2,499	-0.12%
2023/06/01	1	68.20	0	0.00	68.20	1	2,519	0.04%
2023/05/31	2	68.75	0	0.00	68.40	2	2,511	0.08%
2023/05/29	0	0.00	10.6	69.39	69.40	-10.6	2,403	-0.44%
2023/05/26	1	68.90	0	0.00	68.80	1	2,419	0.04%
2023/05/23	1	70.00	7	70.29	70.10	-6	2,409	-0.25%
2023/05/22	0	0.00	1	70.30	70.00	-1	2,364	-0.04%
2023/05/18	0	0.00	7	69.73	69.90	-7	2,285	-0.31%
2023/05/17	0	0.00	5	69.80	69.70	-5	2,266	-0.22%
2023/05/16	0.1	68.30	0	0.00	69.10	0.1	2,201	0.00%
2023/05/15	0	67.50	0	67.50	67.80	0	2,182	0.00%
2023/05/12	0.1	68.60	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.60	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	7	68.14	0	0.00	68.40	7	2,209	0.32%
2023/05/09	0.1	68.90	0	0.00	69.40	0.1	2,200	0.00%
2023/05/08	3	68.40	0	0.00	68.40	3	2,206	0.14%
2023/05/04	0.1	69.10	0	0.00	69.00	0.1	2,225	0.00%
2023/05/03	1	68.80	1	68.90	68.80	0	2,242	0.00%
2023/04/26	2	69.10	0	0.00	69.30	2	2,477	0.08%
2023/04/10	0.1	69.40	0	0.00	69.50	0.1	2,547	0.00%
2023/03/29	0	0.00	1	69.90	69.80	-1	2,504	-0.04%
2023/03/24	5	68.80	0	0.00	68.80	5	2,571	0.19%
2023/03/22	1	68.30	0	0.00	68.30	1	2,562	0.04%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	67.90	0	0.00	68.50	0	2,604	0.00%
2023/03/16	0.1	67.80	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	3.1	68.30	0	0.00	68.00	3.1	2,552	0.12%
2023/03/14	0.1	68.70	0	0.00	68.40	0.1	2,550	0.00%
2023/03/13	1	68.80	0	0.00	69.10	1	2,525	0.04%
2023/03/10	2.1	69.48	0	0.00	69.40	2.1	2,508	0.08%
2023/03/09	0	0.00	1	70.20	70.20	-1	2,493	-0.04%
2023/03/08	0	0.00	2	70.70	71.10	-2	2,544	-0.08%
2023/03/06	1	70.70	0	0.00	70.90	1	2,582	0.04%
2023/03/03	0.1	70.70	0	0.00	70.60	0.1	2,605	0.00%
2023/03/02	1	70.20	0	0.00	70.40	1	2,654	0.04%
2023/02/23	0	0.00	1	72.00	71.90	-1	2,671	-0.04%
2023/02/20	1	71.40	0	0.00	71.60	1	2,739	0.04%
2023/02/10	0.1	70.90	0	0.00	70.90	0.1	3,019	0.00%
2023/02/06	1	71.20	0	0.00	71.00	1	3,030	0.03%
2023/01/31	54	73.10	0	0.00	72.20	54	3,119	1.73%
2023/01/30	0	0.00	99	73.34	74.00	-99	3,078	-3.22%
2023/01/16	0	0.00	60	73.13	72.90	-60	3,007	-1.99%
2023/01/10	0.1	73.00	0.1	73.00	72.50	0	3,120	0.00%
2023/01/09	0	0.00	5.5	72.59	73.50	-5.5	3,119	-0.17%
2023/01/03	0	0.00	1	70.80	70.50	-1	3,257	-0.03%
2022/12/30	0.1	70.50	1	70.40	70.50	-0.9	3,248	-0.03%
2022/12/27	0	0.00	15	70.60	70.80	-15	3,307	-0.45%
2022/12/23	1	69.50	0	0.00	69.40	1	3,415	0.03%
2022/12/21	0.1	70.00	0	0.00	69.40	0.1	3,515	0.00%
2022/12/20	2	69.80	0	0.00	69.20	2	3,547	0.06%
2022/12/19	1	70.30	0	0.00	70.40	1	3,570	0.03%
2022/12/16	0	0.00	1	71.40	70.80	-1	3,580	-0.03%
2022/12/14	1	71.60	0	0.00	71.50	1	3,577	0.03%
2022/12/12	0.1	70.90	0	0.00	71.00	0.1	3,533	0.00%
2022/12/08	30	71.57	0	0.00	71.10	30	3,599	0.83%
2022/12/07	1	73.10	0	0.00	72.70	1	3,588	0.03%
2022/12/02	0	0.00	10	74.50	74.50	-10	3,566	-0.28%
2022/12/01	1	75.60	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	22	74.83	76.10	-22	3,573	-0.62%
2022/11/22	1	72.10	0	0.00	72.50	1	3,524	0.03%
2022/11/18	0	0.00	1	72.00	72.00	-1	3,473	-0.03%
2022/11/15	0	0.00	12	73.90	74.40	-12	3,422	-0.35%
2022/11/11	0	0.00	4	72.48	72.50	-4	3,289	-0.12%
2022/11/10	0.1	70.20	0	0.00	70.80	0.1	3,235	0.00%
2022/11/07	1	69.30	3	70.00	69.80	-2	3,210	-0.06%
2022/11/04	0	0.00	2	68.40	69.10	-2	3,209	-0.06%
2022/11/01	0.2	69.20	0	0.00	69.60	0.2	3,194	0.00%
2022/10/28	0	0.00	1	67.90	67.70	-1	3,223	-0.03%
2022/10/27	0	0.00	1	69.40	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	1	68.80	69.00	-1	3,218	-0.03%
2022/10/18	0	0.00	2.2	67.06	68.10	-2.2	3,103	-0.07%
2022/10/17	4	65.10	0	0.00	66.50	4	3,150	0.13%
2022/10/12	0	67.40	0	0.00	66.70	0	3,340	0.00%
2022/09/30	0	0.00	2	68.30	69.10	-2	3,837	-0.05%
2022/09/28	0.1	67.30	0	0.00	67.20	0.1	3,856	0.00%
2022/09/27	2	67.60	0	0.00	67.60	2	3,893	0.05%
2022/09/23	0.1	68.10	0	0.00	68.00	0.1	3,960	0.00%
2022/09/22	2	67.40	0	0.00	67.70	2	4,047	0.05%
2022/09/21	0	0.00	1	67.80	67.70	-1	4,087	-0.02%
2022/09/19	0.1	67.80	0	0.00	67.40	0.1	4,402	0.00%
2022/09/16	0	68.20	0	0.00	67.80	0	4,474	0.00%
2022/09/14	0.1	68.57	0	0.00	68.10	0.1	4,484	0.00%
2022/09/12	0	0.00	3	70.00	69.30	-3	4,541	-0.07%
2022/09/07	0.2	67.60	0	0.00	67.00	0.2	4,643	0.00%
2022/09/02	3	67.63	0	0.00	67.00	3	4,785	0.06%
2022/09/01	1.1	67.31	0	0.00	67.50	1.1	4,805	0.02%
2022/08/26	0	70.50	0	0.00	69.90	0	4,776	0.00%
2022/08/17	0	0.00	3	70.60	70.60	-3	5,428	-0.06%
2022/08/16	2	70.10	0	0.00	70.00	2	5,402	0.04%
2022/08/15	1	70.40	0	0.00	70.50	1	5,438	0.02%
2022/08/12	0	0.00	2	70.00	70.00	-2	5,487	-0.04%
2022/08/10	0	0.00	3	68.20	68.30	-3	5,530	-0.05%
2022/08/09	0.1	68.80	5	68.70	68.60	-4.9	5,536	-0.09%
2022/08/08	0	0.00	11	68.90	68.70	-11	5,562	-0.20%
2022/08/05	0	0.00	20	69.55	69.10	-20	5,613	-0.36%
2022/08/04	5	68.32	0	0.00	69.00	5	5,669	0.09%
2022/08/03	15.2	68.80	0	0.00	69.30	15.2	5,633	0.27%
2022/08/02	6	68.60	7	68.91	68.90	-1	5,637	-0.02%
2022/08/01	3	70.20	3	69.90	70.10	0	5,604	0.00%
2022/07/29	4	69.55	1	69.80	70.00	3	5,627	0.05%
2022/07/28	6	68.75	0	0.00	68.80	6	5,615	0.11%
2022/07/27	5	68.50	0	0.00	68.70	5	5,588	0.09%
2022/07/26	7	68.56	0	0.00	68.40	7	5,569	0.13%
2022/07/25	2	68.85	1	68.33	68.90	1	5,547	0.02%
2022/07/22	1	67.70	1	67.30	67.80	0	5,591	0.00%
2022/07/21	2	67.50	2	67.20	67.70	0	5,545	0.00%
2022/07/20	1.1	67.19	0	0.00	66.80	1.1	5,537	0.02%
2022/07/19	5.5	66.49	0	0.00	66.50	5.5	5,517	0.10%
2022/07/18	4.3	65.51	0	0.00	65.80	4.3	5,492	0.08%
2022/07/15	45	65.70	0	0.00	65.60	45	5,469	0.82%
2022/07/14	11.2	66.03	0	0.00	66.10	11.2	5,564	0.20%
2022/07/13	52	66.32	3	66.33	66.30	49	5,517	0.89%
2022/07/12	27.8	65.56	1	66.90	64.60	26.8	5,386	0.50%
2022/07/08	5.1	70.32	0	0.00	70.10	5.1	5,154	0.10%
2022/07/07	3	70.60	4	70.80	70.70	-1	5,095	-0.02%
2022/07/06	7	71.49	3	71.73	71.20	4	5,061	0.08%
2022/07/05	1.7	73.56	0	0.00	72.80	1.7	4,998	0.03%
2022/07/04	3.2	74.19	2	75.50	73.80	1.2	4,933	0.02%
2022/07/01	2	74.40	0	0.00	73.70	2	4,933	0.04%
2022/06/30	4.1	75.09	0	0.00	74.70	4.1	4,919	0.08%
2022/06/29	1	76.12	1	76.30	76.30	0	4,856	0.00%
2022/06/28	19.3	77.09	1	77.00	76.80	18.3	4,802	0.38%
2022/06/27	5	81.56	3.1	81.57	81.50	2	4,712	0.04%
2022/06/17	0.3	81.00	0	0.00	81.30	0.3	4,552	0.01%
2022/06/16	8	81.90	0	0.00	81.50	8	4,496	0.18%
2022/06/15	0	0.00	4	81.60	81.80	-4	4,522	-0.09%
2022/06/14	0	0.00	0.3	80.90	81.40	-0.3	4,522	-0.01%
2022/06/10	0	0.00	0	82.30	82.50	0	4,494	0.00%
2022/06/07	0	0.00	0.2	81.90	81.50	-0.2	4,526	0.00%
2022/06/06	0	0.00	2.2	81.71	82.00	-2.2	4,524	-0.05%
2022/06/02	0	0.00	0.2	81.40	81.70	-0.2	4,594	0.00%
2022/05/31	0	0.00	3.2	81.93	82.00	-3.2	4,704	-0.07%
2022/05/30	0	0.00	1	81.60	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	3	80.93	81.00	-3	4,339	-0.07%
2022/05/26	0	0.00	2	80.65	80.50	-2	4,318	-0.05%
2022/05/12	1	76.50	0	0.00	76.10	1	4,236	0.02%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/06	0	79.10	0	0.00	79.20	0	4,111	0.00%
2022/05/05	0	0.00	3	79.90	79.70	-3	4,120	-0.07%
2022/04/28	1	78.90	1	79.90	79.90	0	4,266	0.00%
2022/04/26	0	0.00	1	80.70	80.70	-1	4,223	-0.02%
2022/04/22	0	0.00	1	80.80	81.10	-1	4,059	-0.02%
2022/04/21	0	80.30	0	80.20	80.90	0	3,986	0.00%
2022/04/19	0	0.00	2	79.55	79.70	-2	3,826	-0.05%
2022/04/18	0	0.00	1	79.20	79.00	-1	3,840	-0.03%
2022/04/15	0	0.00	4	79.60	79.30	-4	3,837	-0.10%
2022/04/14	1	79.50	0	0.00	79.70	1	3,845	0.03%
2022/04/13	3	79.30	0	0.00	79.50	3	3,848	0.08%
2022/04/11	1.2	78.93	0	0.00	78.50	1.2	3,810	0.03%
2022/04/07	1	78.81	0	0.00	78.70	1	3,802	0.03%
2022/04/01	1	78.90	1	78.70	79.00	0	3,690	0.00%
2022/03/31	4.1	79.23	0	0.00	79.00	4.1	3,652	0.11%
2022/03/30	2	79.10	0	0.00	79.00	2	3,613	0.06%
2022/03/29	0.3	79.00	0	0.00	79.00	0.3	3,545	0.01%
2022/03/28	2	79.00	0	0.00	79.00	2	3,487	0.06%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/24	0	80.20	0	0.00	79.80	0	3,405	0.00%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/21	1	79.80	1	80.50	80.20	0	3,354	0.00%
2022/03/17	0	0.00	1	80.80	80.40	-1	3,278	-0.03%
2022/03/16	2	79.30	0	0.00	79.60	2	3,199	0.06%
2022/03/15	2.2	79.08	0	0.00	79.10	2.2	3,148	0.07%
2022/03/14	2	79.21	0	0.00	79.40	2	3,156	0.06%
2022/03/11	12.2	79.23	0	0.00	79.20	12.2	3,137	0.39%
2022/03/10	0.6	80.50	0	0.00	80.40	0.6	3,057	0.02%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/07	5	79.54	0	0.00	79.70	5	2,921	0.17%
2022/03/02	1	81.02	10	81.50	81.70	-9	2,999	-0.30%
2022/03/01	0	0.00	2	80.80	81.10	-2	2,958	-0.07%
2022/02/24	2	79.10	0	0.00	79.30	2	2,832	0.07%
2022/02/22	7.3	79.45	0	0.00	79.90	7.3	2,788	0.26%
2022/02/14	0	0.00	4	79.90	80.20	-4	2,832	-0.14%
2022/02/10	0	80.40	0	0.00	80.70	0	2,884	0.00%
2022/02/09	0	0.00	1	79.90	80.40	-1	2,904	-0.03%
2022/02/08	1	80.10	3	80.07	79.90	-2	2,913	-0.07%
2022/02/07	0.2	80.20	0	0.00	80.10	0.2	2,928	0.01%
2022/01/25	1	78.20	0	0.00	78.60	1	2,948	0.03%
2022/01/24	11	79.01	3	79.10	79.00	8	2,895	0.28%
2022/01/21	0	0.00	1	79.10	79.20	-1	2,949	-0.03%
2022/01/18	3	80.57	0	0.00	80.50	3	2,965	0.10%
2022/01/17	0	81.10	2	80.40	80.50	-2	3,009	-0.07%
2022/01/13	2	81.40	0	0.00	81.70	2	3,232	0.06%
2022/01/07	0	0.00	0.2	80.80	80.60	-0.2	3,284	-0.01%
2022/01/06	0	0.00	3.6	80.90	81.00	-3.6	3,301	-0.11%
2022/01/05	2	80.10	0	0.00	80.90	2	3,342	0.06%
2022/01/04	1	80.60	0	0.00	80.50	1	3,497	0.03%
2021/12/30	0.6	81.28	0	0.00	80.80	0.6	3,609	0.02%
2021/12/20	2.1	78.81	0	0.00	78.80	2.1	4,123	0.05%
2021/12/15	2	79.20	0	0.00	79.30	2	4,182	0.05%
2021/12/14	0	0.00	3	79.40	79.40	-3	4,258	-0.07%
2021/12/13	3	79.97	1	79.80	79.80	2	4,264	0.05%
2021/12/08	5	80.90	2	81.00	80.60	3	4,298	0.07%
2021/12/07	1	80.50	0	0.00	80.50	1	4,267	0.02%
2021/12/06	0	79.70	0	0.00	79.70	0	4,255	0.00%
2021/12/03	3	79.30	0	0.00	79.30	3	4,265	0.07%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	10	79.30	0	0.00	78.10	10	4,272	0.23%
2021/11/29	1	79.50	0	0.00	79.30	1	4,134	0.02%
2021/11/26	11	79.86	2	80.00	79.40	9	4,117	0.22%
2021/11/25	0.1	80.40	0	0.00	80.10	0.1	4,120	0.00%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/19	0	0.00	0.3	80.90	80.80	-0.3	4,171	-0.01%
2021/11/18	0	0.00	1	80.80	81.10	-1	4,187	-0.02%
2021/11/16	0	0.00	1	81.30	81.10	-1	4,202	-0.02%
2021/11/11	0	0.00	1	80.50	80.40	-1	4,255	-0.02%
2021/11/10	0	0.00	2	80.60	80.50	-2	4,245	-0.05%
2021/11/09	0	0.00	12	80.70	80.60	-12	4,233	-0.28%
2021/11/08	0	81.00	0	0.00	80.70	0	4,179	0.00%
2021/11/04	5	80.60	0	0.00	80.60	5	4,162	0.12%
2021/11/03	2	80.10	1	80.50	80.40	1	4,186	0.02%
2021/11/01	2	80.90	0	0.00	80.70	2	4,212	0.05%
2021/10/29	2	80.15	0	0.00	80.50	2	4,206	0.05%
2021/10/28	2.1	80.70	0	0.00	80.80	2.1	4,156	0.05%
2021/10/27	1	80.80	0	0.00	81.10	1	4,157	0.02%
2021/10/26	1	81.30	0	0.00	81.20	1	4,144	0.02%
2021/10/22	1.2	81.55	4	81.23	81.20	-2.8	4,199	-0.07%
2021/10/19	5	82.00	0	0.00	82.00	5	4,113	0.12%
2021/10/18	4	82.68	0	0.00	82.30	4	4,098	0.10%
2021/10/14	0.3	82.50	5	82.50	82.10	-4.8	4,171	-0.11%
2021/10/13	1	83.90	0	0.00	82.40	1	4,189	0.02%
2021/10/12	2	82.55	1.7	83.00	83.10	0.3	4,141	0.01%
2021/10/08	1	84.60	8	84.50	84.40	-7	4,024	-0.17%
2021/10/07	1.1	84.49	0	0.00	84.20	1.1	4,020	0.03%
2021/10/06	1	83.30	1	83.20	83.50	0	3,963	0.00%
2021/10/05	6	82.10	0	82.50	82.20	6	3,899	0.15%
2021/09/30	8	82.98	0	0.00	83.90	8	3,882	0.21%
2021/09/29	0.1	83.90	0	0.00	83.50	0.1	3,875	0.00%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	1	82.10	82.20	-1	4,004	-0.02%
2021/09/23	1	80.80	0	0.00	81.30	1	4,011	0.02%
2021/09/22	2	80.50	0	0.00	80.50	2	4,018	0.05%
2021/09/17	1	82.70	0	0.00	82.30	1	3,947	0.03%
2021/09/16	1	83.60	0	0.00	83.50	1	3,894	0.03%
2021/09/03	0	0.00	1	82.70	83.00	-1	4,247	-0.02%
2021/09/02	1	82.60	1	82.70	81.90	0	4,260	0.00%
2021/09/01	1	82.60	0	0.00	83.10	1	4,298	0.02%
2021/08/31	0	0.00	1	84.10	84.10	-1	4,317	-0.02%
2021/08/27	0	0.00	1	82.30	82.50	-1	4,292	-0.02%
2021/08/24	1	80.60	1	80.40	81.30	0	4,496	0.00%
2021/08/19	1	80.10	0	0.00	80.20	1	4,678	0.02%
2021/08/16	0	0.00	2	82.00	81.30	-2	4,736	-0.04%
2021/08/06	0	0.00	2	83.65	83.70	-2	5,090	-0.04%
2021/08/05	0	0.00	2	83.05	83.10	-2	5,154	-0.04%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/29	0	0.00	1	82.10	81.90	-1	5,738	-0.02%
2021/07/28	2	80.55	3	80.60	81.20	-1	5,801	-0.02%
2021/07/27	3	80.87	1	80.70	80.60	2	5,853	0.03%
2021/07/26	1	83.20	5	83.44	83.20	-4	5,844	-0.07%
2021/07/22	1	84.20	3	83.73	84.20	-2	5,862	-0.03%
2021/07/21	0	0.00	2.1	83.21	82.90	-2.1	5,936	-0.03%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/19	3	84.87	1	84.60	85.00	2	5,918	0.03%
2021/07/16	1	85.40	0	0.00	85.70	1	6,017	0.02%
2021/07/15	4	85.43	0	0.00	85.30	4	6,114	0.07%
2021/07/12	1.2	84.88	2	85.70	85.00	-0.8	6,581	-0.01%
2021/07/07	3	85.87	0	0.00	85.80	3	6,778	0.04%
2021/07/06	0	0.00	1	86.80	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	5	86.42	86.50	-5	6,920	-0.07%
2021/07/02	0	0.00	1	86.90	85.10	-1	6,888	-0.01%
2021/07/01	2	85.05	0	0.00	85.00	2	6,789	0.03%
2021/06/29	6	84.10	0	0.00	84.60	6	6,760	0.09%
2021/06/28	1	84.90	0	0.00	85.00	1	6,763	0.01%
2021/06/25	1	84.90	1	84.60	84.60	0	6,794	0.00%
2021/06/24	0	0.00	1	83.70	84.40	-1	6,788	-0.01%
2021/06/23	1	84.50	10.6	83.46	84.50	-9.6	6,814	-0.14%
2021/06/21	1	82.10	10	83.00	82.80	-9	6,806	-0.13%
2021/06/18	2	83.40	0	0.00	83.30	2	6,803	0.03%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/16	1	85.80	0	0.00	86.10	1	6,907	0.01%
2021/06/15	22	85.32	0	0.00	85.20	22	6,967	0.32%
2021/06/09	2	85.25	0	0.00	85.60	2	7,140	0.03%
2021/06/08	0	0.00	3	87.00	86.40	-3	7,132	-0.04%
2021/06/07	7	87.47	2	87.10	87.60	5	7,242	0.07%
2021/06/04	1	87.60	1	87.40	87.70	0	7,251	0.00%
2021/06/03	1	88.80	0	0.00	88.50	1	7,285	0.01%
2021/06/01	2	86.30	0	0.00	87.20	2	7,390	0.03%
2021/05/31	0	0.00	0	85.20	85.60	0	7,517	0.00%
2021/05/28	0	0.00	2	85.10	85.40	-2	7,599	-0.03%
2021/05/25	2	85.05	1	86.50	85.40	1	7,989	0.01%
2021/05/24	0	0.00	1	83.70	83.70	-1	8,031	-0.01%
2021/05/21	2	83.70	0	0.00	84.20	2	8,167	0.02%
2021/05/19	1	83.90	0	0.00	83.70	1	8,130	0.01%
2021/05/18	0	0.00	0	82.50	83.60	0	8,139	0.00%
2021/05/17	0	80.70	3	80.93	80.90	-3	8,238	-0.04%
2021/05/13	12	83.17	0	0.00	81.50	12	8,098	0.15%
2021/05/12	1	89.50	2.5	84.45	83.60	-1.5	7,984	-0.02%
2021/05/11	0	0.00	2	89.40	89.10	-2	7,814	-0.03%
2021/05/07	5	91.48	3	90.30	90.70	2	7,767	0.03%
2021/05/06	2	92.45	7	92.76	94.00	-5	7,655	-0.07%
2021/05/05	0	0.00	2	92.20	91.10	-2	7,561	-0.03%
2021/05/04	1	91.80	10	91.05	89.60	-9	7,555	-0.12%
2021/05/03	11	91.27	0	90.90	90.30	11	7,443	0.15%
2021/04/29	0.5	91.60	0.3	90.90	90.90	0.2	7,436	0.00%
2021/04/28	5	91.50	0	0.00	91.90	5	7,453	0.07%
2021/04/26	10	92.50	1	92.70	93.00	9	7,511	0.12%
2021/04/22	3	93.20	9	94.08	93.20	-6	7,563	-0.08%
2021/04/20	0	0.00	20	94.96	94.80	-20	7,421	-0.27%
2021/04/19	0.5	95.00	20.1	94.98	95.20	-19.6	7,363	-0.27%
2021/04/16	0	0.00	14	91.69	92.00	-14	7,156	-0.20%
2021/04/15	0	0.00	2	89.65	90.10	-2	7,145	-0.03%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/04/13	10	88.80	0	0.00	88.40	10	7,141	0.14%
2021/04/12	4	88.70	0.1	89.90	88.60	3.9	7,135	0.05%
2021/04/09	30	88.43	0	0.00	88.50	30	7,101	0.42%
2021/04/08	3	87.10	0	0.00	87.30	3	7,170	0.04%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	0	0.00	1	87.20	87.00	-1	7,467	-0.01%
2021/03/29	1	87.90	2	87.80	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	15	86.69	87.20	-15	7,501	-0.20%
2021/03/25	0	0.00	10	86.05	85.90	-10	7,615	-0.13%
2021/03/24	5	85.20	1	85.90	85.10	4	7,679	0.05%
2021/03/23	0	0.00	0.8	86.30	86.10	-0.8	7,694	-0.01%
2021/03/22	1	84.00	0	0.00	86.20	1	7,707	0.01%
2021/03/19	7.3	85.14	3	84.50	84.20	4.3	7,703	0.06%
2021/03/18	6	87.12	10	87.60	87.00	-4	7,486	-0.05%
2021/03/17	1	86.90	0	0.00	86.90	1	7,424	0.01%
2021/03/16	10	87.25	0	0.00	87.90	10	7,400	0.14%
2021/03/15	4	88.20	5	88.30	88.10	-1	7,381	-0.01%
2021/03/12	2	89.25	4	88.93	89.50	-2	7,371	-0.03%
2021/03/11	3	89.47	4	89.88	89.00	-1	7,410	-0.01%
2021/03/10	1	88.40	0	0.00	88.80	1	7,383	0.01%
2021/03/08	2	88.20	1	90.50	88.00	1	7,419	0.01%
2021/03/05	2	87.90	1	88.50	87.40	1	7,304	0.01%
2021/03/03	0	0.00	4	87.60	87.90	-4	7,377	-0.05%
2021/03/02	0	0.00	4	87.50	86.30	-4	7,311	-0.05%
2021/02/26	3	86.37	0	0.00	86.00	3	7,282	0.04%
2021/02/25	3	88.70	4	87.95	88.60	-1	7,071	-0.01%
2021/02/24	11	85.75	1	85.80	85.90	10	6,902	0.14%
2021/02/23	0	0.00	1.1	84.55	85.40	-1.1	6,857	-0.02%
2021/02/22	7	83.61	0	0.00	83.30	7	6,808	0.10%
2021/02/17	0	0.00	18	82.48	83.50	-18	7,264	-0.25%
2021/02/05	11	79.90	0	0.00	79.90	11	7,200	0.15%
2021/02/04	1	80.60	0	0.00	80.50	1	7,317	0.01%
2021/02/03	2	80.70	2	80.00	80.90	0	7,658	0.00%
2021/02/02	2.1	78.39	1	79.40	79.40	1.1	7,894	0.01%
2021/02/01	0	77.60	3	78.43	78.10	-3	7,932	-0.04%
2021/01/29	3	77.97	0	0.00	77.40	3	7,936	0.04%
2021/01/28	2.3	79.60	0	0.00	79.50	2.3	7,859	0.03%
2021/01/27	0.3	80.70	0	0.00	80.10	0.3	7,863	0.00%
2021/01/25	0	0.00	1	81.00	82.10	-1	7,821	-0.01%
2021/01/22	5	81.10	1	80.60	80.70	4	7,837	0.05%
2021/01/21	1	82.10	0	0.00	80.90	1	7,803	0.01%
2021/01/20	5	80.86	2	81.50	81.00	3	7,748	0.04%
2021/01/18	2	82.55	11	82.83	82.10	-9	7,650	-0.12%
2021/01/15	3	84.67	0	0.00	83.90	3	7,588	0.04%
2021/01/14	0	0.00	2	85.75	85.40	-2	7,572	-0.03%
2021/01/13	1	86.40	1	86.40	85.90	0	7,556	0.00%
2021/01/12	2	85.45	0	0.00	85.50	2	7,542	0.03%
2021/01/11	1	85.40	2	85.70	86.30	-1	7,482	-0.01%
2021/01/08	1.4	86.09	3	86.00	86.30	-1.6	7,443	-0.02%
2021/01/07	2	85.35	6.1	85.05	85.80	-4.1	7,358	-0.06%
2021/01/06	0	0.00	2	83.50	83.30	-2	7,235	-0.03%
2021/01/05	1	83.50	23	83.57	83.30	-22	7,177	-0.31%
2021/01/04	0	0.00	2	84.60	84.60	-2	7,178	-0.03%
2020/12/31	2	84.70	0	0.00	84.70	2	7,087	0.03%
2020/12/30	2	83.40	6	83.82	84.50	-4	6,929	-0.06%
2020/12/29	11	81.44	0	0.00	81.40	11	6,700	0.16%
2020/12/28	21	80.06	2	80.40	80.80	19	6,613	0.29%
2020/12/25	0	0.00	1	79.60	79.60	-1	6,579	-0.02%
2020/12/24	2	79.15	1	79.60	79.10	1	6,570	0.02%
2020/12/22	1	81.20	0	0.00	79.70	1	6,595	0.02%
2020/12/21	1	80.90	10	79.83	81.00	-9	6,643	-0.14%
2020/12/18	3	78.97	1	79.20	78.30	2	6,524	0.03%
2020/12/17	0	0.00	2	79.00	79.30	-2	6,513	-0.03%
2020/12/16	0	0.00	5	79.20	79.80	-5	6,563	-0.08%
2020/12/15	0.5	78.40	0	0.00	78.30	0.5	6,848	0.01%
2020/12/14	5	78.90	0	0.00	78.60	5	6,835	0.07%
2020/12/10	0	0.00	0	79.00	79.30	0	6,844	0.00%
2020/12/09	4	78.90	0	0.00	79.30	4	6,887	0.06%
2020/12/08	3	79.07	0	0.00	79.00	3	6,885	0.04%
2020/12/04	1	80.10	1	80.30	80.10	0	6,826	0.00%
2020/12/03	1	79.70	0	0.00	79.60	1	6,858	0.01%
2020/12/02	0	0.00	0.1	78.30	78.90	-0.1	6,854	0.00%
2020/11/30	0	0.00	5	78.88	77.00	-5	6,774	-0.07%
2020/11/27	2	79.00	27	79.12	79.00	-25	6,534	-0.38%
2020/11/26	0	0.00	5	79.40	79.70	-5	6,504	-0.08%
2020/11/25	0	0.00	7	79.81	79.30	-7	6,603	-0.11%
2020/11/24	1	79.60	0	0.00	78.90	1	6,564	0.02%
2020/11/23	12	80.58	2	80.60	80.00	10	6,491	0.15%
2020/11/20	12	79.80	5	79.70	79.80	7	6,410	0.11%
2020/11/19	10	79.30	8	79.73	79.80	2	6,351	0.03%
2020/11/18	2	79.70	12	79.72	79.40	-10	6,255	-0.16%
2020/11/17	1	77.70	10	78.00	78.00	-9	6,029	-0.15%
2020/11/16	0	0.00	11	77.97	77.80	-11	5,975	-0.18%
2020/11/13	0	0.00	4	76.90	76.90	-4	5,785	-0.07%
2020/11/12	3	76.53	5	76.40	76.90	-2	5,729	-0.03%
2020/11/11	12	77.08	23	77.30	78.00	-11	5,629	-0.20%
2020/11/10	0	0.00	18	73.22	74.20	-18	5,280	-0.34%
2020/11/09	5	71.30	5	72.10	71.90	0	5,044	0.00%
2020/11/05	1	70.90	0	0.00	71.30	1	5,065	0.02%
2020/11/04	9	71.01	48	71.20	71.00	-39	5,072	-0.77%
2020/11/03	3	70.30	14	70.34	70.40	-11	5,047	-0.22%
2020/10/30	4	68.68	0	0.00	68.80	4	5,087	0.08%
2020/10/29	12	69.03	0	0.00	68.70	12	5,060	0.24%
2020/10/28	1	69.40	0	70.10	70.00	1	5,133	0.02%
2020/10/27	0	0.00	3	70.43	70.30	-3	5,170	-0.06%
2020/10/26	3	70.30	32	70.29	70.30	-29	5,183	-0.56%
2020/10/20	0	0.00	1	69.20	69.00	-1	5,410	-0.02%
2020/10/16	30	69.33	0	0.00	69.00	30	5,415	0.55%
2020/10/14	3	69.70	2	69.30	68.80	1	5,396	0.02%
2020/10/13	1	69.20	0	0.00	69.30	1	5,404	0.02%
2020/10/08	0	0.00	2	68.90	69.20	-2	5,371	-0.04%
2020/10/06	0	0.00	26	69.34	69.40	-26	5,437	-0.48%
2020/09/29	13	67.84	10	68.00	67.80	3	5,596	0.05%
2020/09/25	3	67.10	0	0.00	67.50	3	5,700	0.05%
2020/09/24	40	66.90	0	0.00	66.80	40	5,685	0.70%
2020/09/22	33	68.76	0	0.00	68.30	33	5,702	0.58%
2020/09/18	0	0.00	17	70.19	69.70	-17	5,952	-0.29%
2020/09/17	10	68.00	1	68.10	68.20	9	5,775	0.16%
2020/09/16	3	68.00	0	0.00	68.30	3	5,901	0.05%
2020/09/14	1	68.00	1	68.10	68.30	0	6,159	0.00%
2020/09/11	4	68.38	0	0.00	68.80	4	6,120	0.07%
2020/09/09	4	69.55	0	0.00	69.80	4	6,183	0.06%
2020/09/08	0	0.00	23	70.64	70.60	-23	6,248	-0.37%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/02	0	0.00	2	68.05	67.60	-2	6,405	-0.03%
2020/09/01	7	67.60	0	0.00	68.00	7	6,522	0.11%
2020/08/31	17	68.53	3	69.50	67.80	14	6,544	0.21%
2020/08/28	3	69.20	0	0.00	69.90	3	6,465	0.05%
2020/08/27	1	69.70	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	0.1	70.30	70.20	-0.1	6,602	0.00%
2020/08/24	1	69.70	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	2	69.80	70.00	-2	6,793	-0.03%
2020/08/20	7	69.51	2	69.80	69.30	5	6,776	0.07%
2020/08/19	0	0.00	1	71.80	71.20	-1	6,763	-0.01%
2020/08/17	3	71.60	3	71.93	72.30	0	6,891	0.00%
2020/08/14	0	0.00	2	71.45	71.50	-2	6,878	-0.03%
2020/08/13	0	0.00	0.6	71.50	71.40	-0.6	6,919	-0.01%
2020/08/12	0	0.00	0.3	70.90	70.70	-0.3	6,980	0.00%
2020/08/11	0	0.00	5	71.40	71.00	-5	6,991	-0.07%
2020/08/10	0	0.00	17	70.48	70.70	-17	6,966	-0.24%
2020/08/07	1	69.10	2	69.20	69.10	-1	6,985	-0.01%
2020/08/06	10	68.50	0	0.00	68.60	10	6,972	0.14%
2020/08/03	5	66.68	0	0.00	66.60	5	7,102	0.07%
2020/07/31	8	67.59	0	0.00	67.40	8	7,062	0.11%
2020/07/30	1	67.50	1	67.40	67.80	0	7,082	0.00%
2020/07/29	6	67.75	1	67.30	67.30	5	7,097	0.07%
2020/07/28	1	67.30	0	0.00	67.50	1	7,182	0.01%
2020/07/27	2	69.30	3	69.07	68.40	-1	7,270	-0.01%
2020/07/24	6	69.72	7	70.11	69.80	-1	7,267	-0.01%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	2	71.50	71.40	-2	7,343	-0.03%
2020/07/20	1	71.00	0	0.00	71.00	1	7,410	0.01%
2020/07/16	1	71.70	0	0.00	71.60	1	7,558	0.01%
2020/07/15	3	71.17	2	71.40	71.40	1	7,591	0.01%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	25	71.38	0	0.00	71.00	25	7,686	0.33%
2020/07/10	15	71.00	0	0.00	71.00	15	7,723	0.19%
2020/07/09	16	72.10	2	72.10	72.00	14	7,708	0.18%
2020/07/08	1	72.60	0	0.00	72.30	1	7,694	0.01%
2020/07/07	6	72.60	1	72.70	72.70	5	7,688	0.07%
2020/07/06	1	73.50	2	73.40	73.30	-1	7,677	-0.01%
2020/07/02	4	72.98	6	73.18	72.80	-2	7,801	-0.03%
2020/07/01	2	72.90	9	73.00	72.50	-7	7,861	-0.09%
2020/06/30	5	75.64	15	75.51	75.70	-10	7,763	-0.13%
2020/06/29	6	74.90	0	0.00	75.00	6	7,660	0.08%
2020/06/24	5	75.26	0	0.00	75.50	5	7,519	0.07%
2020/06/23	0	0.00	5	75.40	75.00	-5	7,429	-0.07%
2020/06/22	17	74.18	11	74.35	74.10	6	7,347	0.08%
2020/06/19	11	73.60	0	0.00	73.10	11	7,323	0.15%
2020/06/18	11	73.61	0	0.00	73.80	11	7,230	0.15%
2020/06/17	13	73.57	1	73.80	73.90	12	7,346	0.16%
2020/06/11	14	75.54	1	75.30	75.30	13	8,074	0.16%
2020/06/09	0	0.00	19	76.44	77.00	-19	8,344	-0.23%
2020/06/08	14	76.04	19	76.31	76.80	-5	8,429	-0.06%
2020/06/05	16	75.20	1	75.60	75.60	15	8,369	0.18%
2020/06/04	0	0.00	1	74.70	75.10	-1	8,403	-0.01%
2020/06/03	9	73.89	9	74.63	74.90	0	8,517	0.00%
2020/06/02	0	0.00	2	73.10	73.20	-2	8,431	-0.02%
2020/06/01	0	0.00	10	73.35	72.50	-10	8,458	-0.12%
2020/05/29	1	71.80	2	72.00	72.00	-1	8,442	-0.01%
2020/05/28	1	72.90	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	6	73.20	72.70	-6	8,444	-0.07%
2020/05/25	2	71.25	0	0.00	71.90	2	8,529	0.02%
2020/05/22	5	72.50	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.60	0	0.00	73.70	1	8,494	0.01%
2020/05/20	0	0.00	1	73.30	73.20	-1	8,456	-0.01%
2020/05/19	2	73.40	12	73.44	73.20	-10	8,431	-0.12%
2020/05/18	12	72.52	1	72.40	72.10	11	8,353	0.13%
2020/05/15	2	72.40	2	72.60	72.30	0	8,326	0.00%
2020/05/14	6	72.78	0	0.00	72.60	6	8,281	0.07%
2020/05/12	17	73.55	0	0.00	73.40	17	8,200	0.21%
2020/05/11	6	74.63	16	74.64	74.70	-10	8,123	-0.12%
2020/05/08	1	73.70	1	73.70	73.70	0	8,029	0.00%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/06	1	72.30	0	0.00	72.60	1	7,925	0.01%
2020/05/05	0	0.00	1	73.60	72.80	-1	7,947	-0.01%
2020/05/04	16	72.60	1	72.80	72.90	15	7,968	0.19%
2020/04/30	21	74.98	39	75.11	75.90	-18	7,851	-0.23%
2020/04/29	2	71.30	32	71.90	71.80	-30	7,706	-0.39%
2020/04/28	2	70.40	0	0.00	70.40	2	7,663	0.03%
2020/04/27	2	70.10	4	69.95	70.20	-2	7,813	-0.03%
2020/04/24	2	68.20	2	68.70	68.30	0	7,728	0.00%
2020/04/23	3	69.03	0	69.20	68.70	3	7,685	0.04%
2020/04/22	1	67.90	2	68.40	68.30	-1	7,579	-0.01%
2020/04/21	1	69.60	6	69.40	68.90	-5	7,531	-0.07%
2020/04/20	1	70.30	13	70.31	70.30	-12	7,435	-0.16%
2020/04/17	17	71.63	3	71.10	71.10	14	7,388	0.19%
2020/04/16	16	70.78	1	70.80	70.80	15	7,322	0.20%
2020/04/15	10	71.70	0	0.00	72.00	10	7,231	0.14%
2020/04/14	0	0.00	5	70.92	71.40	-5	7,200	-0.07%
2020/04/13	1	70.30	3	70.40	70.00	-2	7,167	-0.03%
2020/04/10	0	0.00	1	71.30	71.00	-1	7,172	-0.01%
2020/04/09	6	71.42	2	70.95	70.60	4	7,144	0.06%
2020/04/08	3	70.43	7	70.24	70.90	-4	7,095	-0.06%
2020/04/07	2	69.30	0	0.00	69.90	2	7,022	0.03%
2020/04/06	5	67.80	60	68.03	68.00	-55	6,954	-0.79%
2020/04/01	11	66.28	0	0.00	66.20	11	6,876	0.16%
2020/03/31	7	67.87	0	0.00	67.00	7	6,789	0.10%
2020/03/30	4	66.25	4	67.78	67.70	0	6,689	0.00%
2020/03/27	4	68.90	4	68.18	68.00	0	6,622	0.00%
2020/03/26	16	67.74	4	68.65	68.50	12	6,591	0.18%
2020/03/25	14	67.89	6	68.28	68.50	8	6,632	0.12%
2020/03/24	2	65.60	8	65.19	65.20	-6	6,555	-0.09%
2020/03/23	3	62.53	0	0.00	62.00	3	6,519	0.05%
2020/03/20	3	60.60	1	61.90	65.10	2	6,384	0.03%
2020/03/19	14	59.64	2	59.80	59.30	12	6,141	0.20%
2020/03/18	54	63.88	1	62.50	61.70	53	5,924	0.89%
2020/03/17	8	66.14	3	65.93	66.20	5	5,653	0.09%
2020/03/16	18	70.24	0	0.00	69.20	18	5,448	0.33%
2020/03/13	8	69.28	14	70.24	72.30	-6	5,261	-0.11%
2020/03/12	4	75.03	17	76.19	75.10	-13	4,944	-0.26%
2020/03/11	11	77.51	0	0.00	77.50	11	4,766	0.23%
2020/03/10	2	77.00	0	0.00	77.60	2	4,705	0.04%
2020/03/09	12	77.92	5	78.30	77.70	7	4,600	0.15%
2020/03/06	1	81.20	0.2	81.00	80.50	0.8	4,392	0.02%
2020/03/05	6	81.88	0	0.00	82.00	6	4,357	0.14%
2020/03/03	3	81.37	0	0.00	80.80	3	4,312	0.07%
2020/03/02	8	80.96	0	0.00	81.00	8	4,251	0.19%
2020/02/27	5	81.24	0	0.00	82.20	5	4,352	0.11%
2020/02/26	8	81.49	0	0.00	81.20	8	4,295	0.19%
2020/02/25	2	82.65	0	0.00	82.60	2	4,166	0.05%
2020/02/24	0	0.00	25	83.75	83.10	-25	4,121	-0.61%
2020/02/21	1	84.40	2	84.50	84.40	-1	4,092	-0.02%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/17	1	84.80	1	85.00	84.70	0	4,134	0.00%
2020/02/14	0	0.00	1	85.40	85.20	-1	4,164	-0.02%
2020/02/13	9	85.17	0	0.00	85.40	9	4,174	0.22%
2020/02/12	6	84.50	0	0.00	84.90	6	4,204	0.14%
2020/02/10	1	83.90	0	0.00	83.90	1	4,240	0.02%
2020/02/07	0	0.00	2	83.70	84.00	-2	4,269	-0.05%
2020/02/06	1	83.10	0	0.00	84.30	1	4,328	0.02%
2020/02/05	3	82.63	2	82.60	82.50	1	4,278	0.02%
2020/02/04	5	83.72	0	0.00	83.50	5	4,207	0.12%
2020/02/03	3	83.87	11	83.47	83.80	-8	4,208	-0.19%
2020/01/31	2	85.00	0	0.00	84.90	2	4,171	0.05%
2020/01/30	3	85.53	2	85.60	84.70	1	4,124	0.02%
2020/01/20	1	88.50	5	88.32	88.20	-4	3,939	-0.10%
2020/01/17	1	87.80	1.6	87.88	88.00	-0.6	3,937	-0.02%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/13	0	0.00	1	87.40	87.50	-1	3,995	-0.03%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/09	2	87.00	2	87.35	87.20	0	4,019	0.00%
2020/01/08	2	86.80	0	0.00	86.60	2	4,066	0.05%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	2	88.75	7	88.99	88.50	-5	4,002	-0.12%
2020/01/03	3	87.70	1.4	88.53	88.60	1.6	4,008	0.04%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	2	87.50	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	1	89.20	89.10	-1	3,972	-0.03%
2019/12/24	0.2	89.00	0	0.00	89.00	0.2	4,071	0.00%
2019/12/23	0	0.00	4	89.20	89.40	-4	4,086	-0.10%
2019/12/20	0	0.00	0	88.90	88.90	0	4,095	0.00%
2019/12/18	0	0.00	0	88.60	88.30	0	4,047	0.00%
2019/12/17	1	88.20	4	87.58	88.20	-3	4,054	-0.07%
2019/12/13	2	87.70	1	87.10	86.90	1	4,059	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	1	88.50	88.10	-1	4,463	-0.02%
2019/11/25	1	87.80	0	0.00	87.80	1	4,310	0.02%
2019/11/22	0	0.00	1	87.00	87.40	-1	4,417	-0.02%
2019/11/21	1	86.40	0	0.00	86.60	1	4,477	0.02%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/11	1	87.90	0	0.00	87.50	1	4,695	0.02%
2019/11/06	2	89.65	0	0.00	89.90	2	4,961	0.04%
2019/11/05	2	91.05	0	0.00	90.70	2	5,016	0.04%
2019/11/04	2	89.20	3	89.47	90.10	-1	5,109	-0.02%
2019/11/01	1	88.60	1	89.00	89.00	0	5,160	0.00%
2019/10/24	2	88.75	7	88.91	89.40	-5	5,507	-0.09%
2019/10/22	0	0.00	1	89.00	89.00	-1	5,521	-0.02%
2019/10/18	1	88.30	0	0.00	88.10	1	5,514	0.02%
2019/10/17	2	87.80	0	0.00	87.90	2	5,523	0.04%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/14	0	0.00	0	88.00	88.00	0	5,531	0.00%
2019/10/08	1	88.10	12	88.08	87.90	-11	5,587	-0.20%
2019/10/07	10	86.80	0	0.00	86.70	10	5,624	0.18%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/02	0	0.00	1	87.00	87.10	-1	5,734	-0.02%
2019/10/01	5	86.90	1	87.30	87.20	4	5,789	0.07%
2019/09/26	1	88.30	0	0.00	87.80	1	5,789	0.02%
2019/09/23	0	0.00	5	89.80	89.60	-5	5,833	-0.09%
2019/09/17	0	0.00	1	91.90	90.10	-1	6,305	-0.02%
2019/09/16	5	91.88	11	91.93	91.50	-6	6,405	-0.09%
2019/09/11	1	89.00	1	89.00	88.50	0	6,368	0.00%
2019/09/06	3	89.20	0	0.00	89.20	3	6,398	0.05%
2019/09/02	0	0.00	5	87.88	87.50	-5	6,379	-0.08%
2019/08/21	5	87.50	0	0.00	86.90	5	6,410	0.08%
2019/08/08	13	88.65	1	89.00	88.60	12	6,104	0.20%
2019/08/07	4	89.15	0	0.00	89.10	4	6,045	0.07%
2019/08/06	1	88.50	0	0.00	89.20	1	6,044	0.02%
2019/08/05	2	92.20	0	0.00	90.60	2	5,914	0.03%
2019/08/02	2	93.05	0	0.00	92.00	2	5,867	0.03%
2019/07/31	2	95.10	1	95.80	95.00	1	5,872	0.02%
2019/07/23	2	96.50	0	0.00	96.40	2	5,916	0.03%
2019/07/22	1	96.80	0	0.00	96.50	1	5,937	0.02%
2019/07/16	4	97.93	1	97.70	97.90	3	5,962	0.05%
2019/07/15	0	0.00	5	98.10	97.80	-5	5,970	-0.08%
2019/07/12	6	98.37	0	0.00	98.40	6	5,959	0.10%
2019/07/10	3	98.70	0	0.00	98.70	3	5,992	0.05%
2019/07/05	0	0.00	5	99.80	100.00	-5	5,972	-0.08%
2019/07/03	0	0.00	0	101.50	100.50	0	6,028	0.00%
2019/07/02	2	101.50	6	102.00	100.50	-4	6,120	-0.07%
2019/07/01	0	0.00	1	102.50	102.00	-1	6,077	-0.02%
2019/06/28	5	103.00	0	0.00	103.00	5	6,002	0.08%
2019/06/26	14	102.82	4	102.63	102.00	10	5,990	0.17%
2019/06/25	8	110.50	1	110.50	110.00	7	5,780	0.12%
2019/06/21	6	111.00	0	0.00	110.00	6	5,539	0.11%
2019/06/19	1	111.50	21	111.52	112.00	-20	5,349	-0.37%
2019/06/13	0	0.00	4	110.00	110.50	-4	5,258	-0.08%
2019/06/05	1	106.50	0	0.00	107.50	1	5,172	0.02%
2019/05/17	1	106.50	1	106.00	106.00	0	5,574	0.00%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/10	5	108.00	0	0.00	107.00	5	5,802	0.09%
2019/05/09	6	108.00	0	0.00	106.00	6	5,809	0.10%
2019/05/07	2	109.25	0	0.00	109.50	2	5,690	0.04%
2019/05/06	10	110.00	0	0.00	111.00	10	5,640	0.18%
2019/05/03	0	0.00	15	112.00	112.00	-15	5,640	-0.27%
2019/04/30	0	0.00	1	111.00	111.00	-1	5,499	-0.02%
2019/04/25	10	109.50	1	109.50	109.50	9	5,476	0.16%
2019/04/22	1	109.00	2	109.00	109.00	-1	5,454	-0.02%
2019/04/17	2	108.25	3	108.00	108.50	-1	5,755	-0.02%
2019/04/11	0	0.00	1	109.00	110.00	-1	5,783	-0.02%
2019/04/08	0	0.00	10	109.00	109.00	-10	5,761	-0.17%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	1	112.00	2	112.00	112.00	-1	5,621	-0.02%
2019/03/28	15	109.50	0	0.00	109.50	15	5,587	0.27%
2019/03/27	15	109.50	0	0.00	110.00	15	5,571	0.27%
2019/03/11	1	108.00	1	108.50	108.00	0	5,615	0.00%
2019/03/07	0	0.00	1	108.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	2	108.00	107.50	-2	5,667	-0.04%
2019/02/27	1	106.00	3	106.67	105.50	-2	5,704	-0.04%
2019/02/26	2	106.00	0	0.00	106.00	2	5,632	0.04%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	2	105.00	1	105.50	105.50	1	5,489	0.02%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	1	103.50	0	0.00	103.50	1	5,174	0.02%
2019/01/25	1	107.00	0	0.00	107.50	1	5,091	0.02%
2019/01/21	2	108.00	0	0.00	108.00	2	5,171	0.04%
2019/01/10	0	0.00	1	107.50	107.00	-1	5,412	-0.02%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	0.1	106.00	107.00	-0.1	5,197	0.00%
2019/01/07	0	0.00	2	103.25	104.50	-2	5,151	-0.04%
2019/01/04	1	99.60	0	0.00	99.80	1	5,262	0.02%
2019/01/03	1	99.90	0	0.00	100.00	1	5,549	0.02%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/24	5	104.20	0	0.00	103.00	5	5,903	0.08%
2018/12/21	2	105.50	0	0.00	105.00	2	6,115	0.03%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/11/26	2	106.00	0	0.00	106.50	2	7,115	0.03%
2018/11/15	0	0.00	2	107.00	107.50	-2	7,286	-0.03%
2018/11/14	2	105.50	0	0.00	106.00	2	7,306	0.03%
2018/11/09	3	107.00	1	107.50	107.50	2	7,248	0.03%
2018/10/26	2	107.50	0	0.00	107.50	2	7,158	0.03%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/24	5	111.50	0	0.00	112.00	5	7,081	0.07%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/16	0	0.00	0.5	116.00	115.50	-0.5	7,038	-0.01%
2018/10/15	2	115.75	0	0.00	115.50	2	7,018	0.03%
2018/10/11	2	117.00	0	0.00	114.00	2	6,817	0.03%
2018/10/03	1	125.00	0	0.00	124.50	1	6,360	0.02%
2018/08/23	0	0.00	1	122.00	123.00	-1	8,385	-0.01%
2018/08/02	0	0.00	10	117.75	118.00	-10	9,444	-0.11%
2018/07/23	4	112.63	0	0.00	114.00	4	9,375	0.04%
2018/07/20	4	112.75	0	0.00	113.00	4	9,359	0.04%
2018/07/18	2	112.75	0	0.00	113.50	2	9,486	0.02%
2018/07/06	0	0.00	1	114.50	113.00	-1	9,584	-0.01%
2018/07/05	0	0.00	2	117.50	116.50	-2	9,554	-0.02%
2018/07/04	3	124.83	1	124.50	127.00	2	9,404	0.02%
2018/07/03	1	125.00	0	0.00	124.00	1	9,268	0.01%
2018/07/02	0	0.00	1	121.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	5	121.40	121.50	-5	8,965	-0.06%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/25	1	118.50	3	118.33	118.00	-2	8,443	-0.02%
2018/06/21	3	115.83	3	116.00	115.50	0	8,308	0.00%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	1	110.50	0	0.00	111.00	1	8,344	0.01%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/31	2	119.00	0	0.00	115.00	2	7,713	0.03%
2018/05/18	0	0.00	2	117.50	117.50	-2	7,107	-0.03%
2018/05/17	1	117.50	1	118.50	117.50	0	7,177	0.00%
2018/05/15	0	0.00	1	114.50	112.50	-1	7,279	-0.01%
2018/05/14	0	0.00	3	115.33	114.50	-3	7,318	-0.04%
2018/05/11	0	0.00	1	113.00	114.50	-1	7,367	-0.01%
2018/05/03	4	109.50	0	0.00	109.50	4	7,424	0.05%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/17	2	107.75	0	0.00	108.00	2	7,577	0.03%
2018/04/16	3	109.00	0	0.00	109.50	3	7,631	0.04%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/05	0	0.00	0	105.00	105.00	0	8,483	0.00%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/12	2	105.75	0	0.00	105.50	2	7,765	0.03%
2018/02/09	1	105.00	1	105.00	105.50	0	7,663	0.00%
2018/02/08	0	0.00	4	107.13	108.50	-4	7,513	-0.05%
2018/02/07	0	0.00	4	108.50	107.50	-4	7,433	-0.05%
2018/02/05	1	105.50	0	0.00	107.50	1	6,991	0.01%
2018/02/02	1	109.00	0	0.00	107.00	1	6,830	0.01%
2018/02/01	2	109.50	0	0.00	110.50	2	6,744	0.03%
2018/01/29	0	0.00	1	113.50	114.50	-1	6,493	-0.02%
2018/01/25	0	0.00	2	108.00	109.00	-2	6,219	-0.03%
2018/01/23	1	108.00	1	109.00	109.00	0	6,046	0.00%
2018/01/22	0	0.00	1	109.00	109.00	-1	6,004	-0.02%
2018/01/19	2	107.75	0	0.00	107.50	2	5,923	0.03%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/11	2	108.00	0	0.00	109.00	2	5,631	0.04%
2018/01/09	0	0.00	1	109.00	110.00	-1	5,373	-0.02%