中興電 (1513)-統一-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	153.67	1	155.00	155.00	2	3,700	0.05%
2025/01/20	1	145.50	2	146.50	147.00	-1	3,670	-0.03%
2025/01/17	0	0.00	1	145.00	145.50	-1	3,751	-0.03%
2025/01/16	11	148.05	1	148.50	147.50	10	3,840	0.26%
2025/01/15	2.2	148.18	0	0.00	147.50	2.2	3,867	0.06%
2025/01/13	0.3	151.50	0	0.00	152.50	0.3	3,871	0.01%
2025/01/09	1	155.50	11	155.73	155.50	-10	3,905	-0.26%
2025/01/08	1	160.00	2	160.50	159.50	-1	3,964	-0.03%
2025/01/07	0	0.00	4	159.00	159.00	-4	3,962	-0.10%
2025/01/06	2	158.00	2	156.50	158.00	0	3,957	0.00%
2025/01/03	4	157.25	3	158.00	157.50	1	3,959	0.03%
2025/01/02	0	0.00	1	158.00	156.50	-1	3,954	-0.03%
2024/12/31	0	0.00	6	152.25	154.00	-6	3,931	-0.15%
2024/12/30	0	0.00	1	154.50	152.50	-1	4,028	-0.02%
2024/12/27	0	0.00	0.3	153.00	152.00	-0.3	4,124	-0.01%
2024/12/26	1	153.50	1	154.00	154.00	0	4,291	0.00%
2024/12/25	1	154.00	0	0.00	153.00	1	4,418	0.02%
2024/12/24	1.2	153.42	0	0.00	152.50	1.2	4,644	0.03%
2024/12/23	5	153.50	0	0.00	152.50	5	4,704	0.11%
2024/12/20	0	150.00	0	0.00	149.50	0	4,756	0.00%
2024/12/16	0.2	150.50	2	151.50	150.00	-1.8	5,264	-0.03%
2024/12/13	1.1	153.64	0	0.00	153.00	1.1	5,236	0.02%
2024/12/12	0.3	156.50	0	0.00	156.00	0.3	5,252	0.01%
2024/12/06	2	162.50	15	161.17	161.50	-13	5,486	-0.24%
2024/12/05	4.4	157.32	0	0.00	155.50	4.4	5,409	0.08%
2024/12/04	0.4	158.38	0	0.00	157.50	0.4	5,459	0.01%
2024/12/03	0	0.00	1.3	161.00	160.50	-1.3	5,586	-0.02%
2024/12/02	1	158.00	0	0.00	157.50	1	5,653	0.02%
2024/11/29	0.1	156.00	2	156.50	158.00	-1.9	5,778	-0.03%
2024/11/28	2.5	156.26	0	0.00	157.50	2.5	5,831	0.04%
2024/11/27	1.3	160.65	10	160.50	161.00	-8.7	5,836	-0.15%
2024/11/26	0	164.00	0	0.00	164.00	0	5,878	0.00%
2024/11/25	5	163.00	7	164.93	165.50	-2	5,959	-0.03%
2024/11/20	1	158.00	0	0.00	156.50	1	6,517	0.02%
2024/11/18	2	155.75	3	157.50	155.50	-1	7,065	-0.01%
2024/11/15	2	161.00	1	163.00	160.50	1	7,155	0.01%
2024/11/14	2.2	161.55	2	162.50	160.50	0.2	7,416	0.00%
2024/11/13	2.3	165.00	0	0.00	163.00	2.3	7,680	0.03%
2024/11/12	2	167.75	0	0.00	167.00	2	8,027	0.02%
2024/11/11	5	169.90	2	170.50	170.50	3	8,850	0.03%
2024/11/08	0	0.00	6.1	168.00	167.00	-6.1	9,445	-0.06%
2024/11/07	14	169.50	11.2	167.99	169.50	2.8	9,706	0.03%
2024/11/06	2	163.50	0	0.00	164.00	2	9,761	0.02%
2024/11/05	0.1	164.50	1	164.50	165.00	-0.9	10,014	-0.01%
2024/11/04	0	0.00	2	160.00	160.50	-2	10,480	-0.02%
2024/11/01	0	159.00	1	159.00	160.50	-1	10,655	-0.01%
2024/10/29	5	156.10	0.2	158.50	156.50	4.9	10,986	0.04%
2024/10/25	4.2	160.78	0	0.00	160.50	4.2	11,356	0.04%
2024/10/24	12.5	160.36	0	0.00	160.00	12.5	11,752	0.11%
2024/10/23	3	166.67	5	165.60	165.00	-2	11,812	-0.02%
2024/10/22	2	161.50	0	0.00	162.00	2	11,974	0.02%
2024/10/18	1	165.00	1	164.50	163.00	0	12,606	0.00%
2024/10/17	0	0.00	1	164.00	164.50	-1	12,895	-0.01%
2024/10/16	1	163.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	7	163.57	1.4	163.87	162.50	5.7	13,814	0.04%
2024/10/14	3	165.67	8.2	165.98	165.00	-5.2	14,456	-0.04%
2024/10/11	0	0.00	0.1	164.00	162.50	-0.1	15,369	0.00%
2024/10/09	3.1	164.02	0	0.00	163.00	3.1	16,523	0.02%
2024/10/08	5.1	165.00	1	165.00	164.50	4.1	17,844	0.02%
2024/10/07	0	0.00	2	167.50	168.50	-2	18,359	-0.01%
2024/10/04	3.1	162.68	1	162.00	162.50	2.1	18,757	0.01%
2024/10/01	1	169.50	1	169.00	169.50	0	19,597	0.00%
2024/09/30	5	174.50	3	174.83	172.50	2	20,405	0.01%
2024/09/27	0.1	175.00	4	176.50	176.00	-3.9	20,281	-0.02%
2024/09/26	27.1	177.13	28	175.29	174.00	-0.9	20,231	0.00%
2024/09/25	1	172.50	3	174.33	175.00	-2	20,197	-0.01%
2024/09/24	21	172.67	5.1	173.52	173.00	16	20,275	0.08%
2024/09/23	7	175.93	6.2	174.17	175.00	0.9	20,313	0.00%
2024/09/20	2.4	170.38	3	170.33	171.00	-0.6	20,248	0.00%
2024/09/19	1	169.50	6	168.67	169.50	-5	20,278	-0.02%
2024/09/18	8	167.94	4	169.75	167.50	4	20,296	0.02%
2024/09/16	4	163.75	1	164.00	164.00	3	20,252	0.01%
2024/09/13	8	163.94	12	163.75	164.50	-4	20,637	-0.02%
2024/09/12	0	0.00	4	162.00	163.50	-4	20,837	-0.02%
2024/09/11	1.5	155.00	1	156.00	155.50	0.5	21,081	0.00%
2024/09/10	3.1	155.55	3	155.50	154.00	0.1	21,636	0.00%
2024/09/09	0	160.00	3	159.83	160.00	-3	22,632	-0.01%
2024/09/06	2	158.50	1	160.00	159.50	1	22,929	0.00%
2024/09/05	5	159.50	2	160.75	157.50	3	23,021	0.01%
2024/09/04	7.8	159.48	4	157.63	160.50	3.8	23,499	0.02%
2024/09/03	4.1	170.25	2	169.25	168.00	2.1	24,119	0.01%
2024/09/02	9	174.00	13	174.65	172.00	-4	24,081	-0.02%
2024/08/30	4	172.37	1	172.00	171.00	3	23,992	0.01%
2024/08/29	10	172.95	4	172.75	172.50	6	24,019	0.03%
2024/08/28	5	174.70	3	175.17	174.50	2	23,987	0.01%
2024/08/27	1.2	174.58	4	175.00	176.50	-2.8	23,995	-0.01%
2024/08/26	3	175.00	5	174.70	173.00	-2	24,000	-0.01%
2024/08/23	5	174.20	4	173.25	175.50	1	23,987	0.00%
2024/08/22	22	178.68	9	178.22	176.00	13	23,956	0.05%
2024/08/21	21	180.64	28	179.48	179.00	-7	23,754	-0.03%
2024/08/20	12.5	178.16	7	179.64	177.00	5.5	23,619	0.02%
2024/08/19	2	177.00	6	176.00	176.50	-4	23,579	-0.02%
2024/08/16	13.1	177.69	8	178.13	176.00	5.1	23,570	0.02%
2024/08/15	4	175.38	6.2	175.95	173.00	-2.2	23,320	-0.01%
2024/08/14	26.1	170.52	9	172.33	175.50	17.1	23,088	0.07%
2024/08/13	48	167.82	28	169.34	170.50	20	22,716	0.09%
2024/08/12	45	180.18	24	181.92	181.50	21	21,976	0.10%
2024/08/09	2	174.50	19.3	173.55	177.50	-17.3	21,484	-0.08%
2024/08/08	9.2	160.95	24	163.52	161.50	-14.8	21,417	-0.07%
2024/08/07	24	164.33	14	164.36	167.50	10	21,701	0.05%
2024/08/06	21.2	153.47	7	155.64	155.00	14.2	21,589	0.07%
2024/08/05	8.8	162.39	3.1	163.31	161.50	5.7	21,263	0.03%
2024/08/02	4.2	182.44	8	179.56	179.00	-3.8	21,467	-0.02%
2024/08/01	8	190.13	7	190.14	189.00	1	21,444	0.00%
2024/07/31	10.8	190.19	3	191.50	189.00	7.8	21,565	0.04%
2024/07/30	7	191.93	6	192.58	192.00	1	21,828	0.00%
2024/07/29	30	199.98	13.5	197.48	194.00	16.5	21,764	0.08%
2024/07/26	6	209.92	7	212.14	212.50	-1	21,627	0.00%
2024/07/23	6.8	212.91	5	216.10	216.00	1.8	21,762	0.01%
2024/07/22	10.3	214.36	10	216.00	209.50	0.3	21,758	0.00%
2024/07/19	17	223.68	13	220.92	220.50	4	21,583	0.02%
2024/07/18	14.5	224.22	29	222.60	223.50	-14.5	21,899	-0.07%
2024/07/17	13	224.50	21	225.31	223.50	-8	22,248	-0.04%
2024/07/16	35.1	228.48	31	227.08	228.50	4.1	22,648	0.02%
2024/07/15	20.1	233.01	19	233.82	235.50	1.1	23,360	0.00%
2024/07/12	21	231.45	29	234.12	231.50	-8	24,145	-0.03%
2024/07/11	62	229.90	77.1	225.52	228.00	-15.1	24,460	-0.06%
2024/07/10	14.2	221.92	60.2	220.64	228.00	-46	24,532	-0.19%
2024/07/09	62	206.85	21	206.95	207.50	41	25,265	0.16%
2024/07/08	36.2	204.82	34.2	203.67	202.50	2	26,692	0.01%
2024/07/05	37	201.04	55	202.05	203.00	-18	27,870	-0.06%
2024/07/04	59.2	196.63	74.1	196.91	201.00	-14.9	27,879	-0.05%
2024/07/03	0	0.00	1	187.00	187.00	-1	28,130	0.00%
2024/07/02	4	186.38	1	185.50	186.50	3	28,709	0.01%
2024/07/01	7	189.00	8	188.94	185.50	-1	28,762	0.00%
2024/06/28	6	187.67	4	188.00	188.00	2	28,849	0.01%
2024/06/27	6	188.08	12	187.00	186.00	-6	29,075	-0.02%
2024/06/26	4	187.50	1	188.50	186.50	3	29,393	0.01%
2024/06/25	5	187.00	11	184.86	188.50	-6	29,799	-0.02%
2024/06/24	5	185.60	3	184.67	184.00	2	30,593	0.01%
2024/06/21	26.4	187.84	12	188.17	188.00	14.4	32,013	0.04%
2024/06/20	18	189.44	20.4	189.09	188.00	-2.4	32,751	-0.01%
2024/06/19	22.1	187.81	16	188.03	188.00	6.1	32,990	0.02%
2024/06/18	13.1	185.87	18.1	187.58	188.00	-5	33,687	-0.01%
2024/06/17	38	188.64	26	187.38	184.00	12	33,939	0.04%
2024/06/14	36	189.14	35.1	190.88	191.00	0.9	34,423	0.00%
2024/06/13	24	177.56	13	181.00	180.50	11	34,610	0.03%
2024/06/12	6	175.08	5	177.40	175.50	1	35,245	0.00%
2024/06/11	32	178.84	49.1	178.35	177.50	-17.1	36,293	-0.05%
2024/06/07	44.1	176.03	39	175.72	182.00	5.1	37,591	0.01%
2024/06/06	2	165.00	2	166.25	166.00	0	38,042	0.00%
2024/06/05	1.1	165.53	4	165.63	165.00	-2.9	38,289	-0.01%
2024/06/04	8	168.88	13	168.31	167.50	-5	39,067	-0.01%
2024/06/03	1	167.50	6	167.17	166.50	-5	39,590	-0.01%
2024/05/31	10	165.30	12	166.38	164.00	-2	40,289	0.00%
2024/05/30	16.3	168.88	19	168.87	167.00	-2.7	41,361	-0.01%
2024/05/29	0	0.00	11	168.14	168.50	-11	42,364	-0.03%
2024/05/28	2	169.25	3	169.33	168.50	-1	43,941	0.00%
2024/05/27	19	168.11	11	168.00	168.50	8	45,219	0.02%
2024/05/24	17	163.18	9	163.22	163.50	8	46,682	0.02%
2024/05/23	5	162.10	5	162.10	162.00	0	48,301	0.00%
2024/05/22	4.1	165.39	3	165.83	165.00	1.1	49,386	0.00%
2024/05/21	3	167.83	7	168.64	167.50	-4	49,850	-0.01%
2024/05/20	2	169.50	8	172.00	169.50	-6	50,543	-0.01%
2024/05/17	1	168.00	0	0.00	170.50	1	50,957	0.00%
2024/05/16	14	169.61	20.7	170.28	169.00	-6.7	51,868	-0.01%
2024/05/15	18	169.47	16	170.44	168.00	2	52,426	0.00%
2024/05/14	16	167.84	9	168.28	167.00	7	52,511	0.01%
2024/05/13	39.2	168.99	9.4	170.31	167.50	29.8	52,430	0.06%
2024/05/10	6	179.00	6	179.25	178.00	0	52,537	0.00%
2024/05/09	11	180.32	7	181.64	179.50	4	52,796	0.01%
2024/05/08	20.2	185.42	15	183.53	184.00	5.2	52,697	0.01%
2024/05/07	13.1	178.07	19	178.66	180.00	-5.9	52,419	-0.01%
2024/05/06	11	177.18	98	175.13	177.50	-87	52,282	-0.17%
2024/05/03	20.2	180.03	16.1	180.38	178.50	4.1	52,072	0.01%
2024/05/02	4.1	183.12	3.1	183.03	181.50	1.1	51,753	0.00%
2024/04/30	6	183.58	4	182.88	184.00	2	51,643	0.00%
2024/04/29	11	187.50	3	188.00	186.00	8	51,533	0.02%
2024/04/26	15.1	191.35	6	189.67	188.50	9.1	51,334	0.02%
2024/04/25	5.1	191.11	20	191.65	191.00	-14.9	51,103	-0.03%
2024/04/24	35	192.73	24	193.31	194.50	11	50,876	0.02%
2024/04/23	14	188.93	10.3	187.32	188.50	3.8	50,409	0.01%
2024/04/22	37	193.76	42.1	190.82	185.00	-5.2	49,867	-0.01%
2024/04/19	41	196.84	16	200.50	197.50	25	49,722	0.05%
2024/04/18	50.3	209.62	71	207.39	203.50	-20.7	48,651	-0.04%
2024/04/17	86	204.49	120.1	205.92	209.50	-34.1	47,241	-0.07%	大賣/
2024/04/16	73.5	193.75	50	194.04	190.50	23.5	46,063	0.05%
2024/04/15	168.4	206.43	78.1	207.76	203.00	90.4	45,031	0.20%	大買/
2024/04/12	66.2	202.75	78	205.09	212.00	-11.9	43,106	-0.03%
2024/04/11	29.3	191.93	79.5	190.95	193.00	-50.2	41,192	-0.12%
2024/04/10	41	184.30	38	182.76	183.00	3	39,715	0.01%
2024/04/09	33	186.23	26	185.85	185.00	7	38,905	0.02%
2024/04/08	16	181.34	25	181.82	182.00	-9	37,888	-0.02%
2024/04/03	8	178.31	9	177.89	178.50	-1	37,537	0.00%
2024/04/02	22	179.27	29	179.21	178.50	-7	37,896	-0.02%
2024/04/01	34	179.25	22	178.48	177.50	12	37,647	0.03%
2024/03/29	30.1	177.52	30	178.15	179.50	0.1	37,363	0.00%
2024/03/28	21	179.24	14	179.11	177.00	7	37,041	0.02%
2024/03/27	31.6	180.24	19	180.16	176.00	12.6	36,624	0.03%
2024/03/26	94	191.31	93.2	195.63	187.00	0.9	35,782	0.00%
2024/03/25	20.1	186.60	28.4	185.04	185.00	-8.4	34,312	-0.02%
2024/03/22	24.2	179.30	43	182.59	177.50	-18.8	33,672	-0.06%
2024/03/21	44	182.57	32.1	183.18	181.50	11.9	33,132	0.04%
2024/03/20	31.1	177.66	20	178.08	177.00	11.1	32,525	0.03%
2024/03/19	27	182.56	41.1	181.89	180.00	-14.1	32,176	-0.04%
2024/03/18	44.2	178.02	40.1	178.39	178.50	4	31,332	0.01%
2024/03/15	39.2	170.79	12	169.75	169.50	27.2	30,161	0.09%
2024/03/14	45.3	172.24	44	172.86	173.00	1.3	29,428	0.00%
2024/03/13	120	176.83	88.1	175.74	173.50	31.9	28,573	0.11%	大買/
2024/03/12	37.1	170.21	35	171.70	170.00	2.1	27,673	0.01%
2024/03/11	18	164.72	16	164.38	164.50	2	27,174	0.01%
2024/03/08	33	165.33	14	164.18	161.50	19	27,954	0.07%
2024/03/07	28.1	169.64	28.1	170.58	171.00	0	27,655	0.00%
2024/03/06	18.1	170.96	38	171.17	174.00	-19.9	27,315	-0.07%
2024/03/05	35	171.94	34	171.03	169.00	1	26,916	0.00%
2024/03/04	36	169.89	21.2	168.51	167.00	14.8	26,085	0.06%
2024/03/01	34	173.72	26	172.91	171.00	8	25,637	0.03%
2024/02/29	30.1	165.27	57.2	166.48	171.00	-27.1	25,071	-0.11%
2024/02/27	58.1	156.09	50.1	156.90	155.50	8	24,554	0.03%
2024/02/26	23.1	153.10	38.3	154.35	153.00	-15.2	23,116	-0.07%
2024/02/23	16.3	140.58	37.1	141.49	143.00	-20.8	21,278	-0.10%
2024/02/22	28	134.11	29.2	132.70	133.50	-1.2	20,025	-0.01%
2024/02/21	17	132.26	47	132.53	132.50	-30	19,435	-0.15%
2024/02/20	31	128.34	13	128.61	128.00	18	18,717	0.10%
2024/02/19	57	132.06	20.1	130.28	129.50	36.9	18,222	0.20%
2024/02/16	12	127.21	30	126.38	129.00	-18	17,327	-0.10%
2024/02/15	11	120.91	1	122.00	120.50	10	16,675	0.06%
2024/02/05	20	123.15	7	123.00	122.50	13	16,458	0.08%
2024/02/02	18	126.33	25	126.84	124.50	-7	16,382	-0.04%
2024/02/01	12	121.17	14	122.21	126.00	-2	15,842	-0.01%
2024/01/31	7	118.08	7	119.14	119.50	0	15,471	0.00%