和大 (1536)-統一-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17.2	65.78	43	67.06	66.00	-25.8	6,852	-0.38%
2024/12/02	32.2	65.96	37.1	68.22	66.20	-4.9	6,674	-0.07%
2024/11/29	18.1	61.53	34	62.63	64.60	-15.9	6,081	-0.26%
2024/11/28	73	62.92	35	62.83	60.30	38	5,885	0.65%
2024/11/27	81.5	64.92	55.1	67.81	63.10	26.4	5,516	0.48%
2024/11/26	30	65.27	78	66.28	66.40	-48	4,348	-1.10%
2024/11/25	2.1	60.03	1.2	60.03	60.40	0.9	4,024	0.02%
2024/11/22	11	60.30	1	61.30	60.10	10	4,055	0.25%
2024/11/21	7	59.90	2	59.00	59.50	5	4,015	0.12%
2024/11/20	1	57.40	1	58.80	57.40	0	4,005	0.00%
2024/11/19	0	0.00	3	57.63	59.50	-3	4,063	-0.07%
2024/11/18	4	56.98	2	56.30	56.40	2	4,109	0.05%
2024/11/15	5	57.90	5	57.80	57.80	0	4,203	0.00%
2024/11/14	1	58.60	2	59.25	57.40	-1	4,346	-0.02%
2024/11/13	5	57.90	0	0.00	57.60	5	4,420	0.11%
2024/11/12	5	60.20	0	0.00	58.80	5	4,684	0.11%
2024/11/11	0	0.00	0.4	61.00	60.70	-0.4	5,037	-0.01%
2024/11/08	7.2	61.51	6	61.35	61.40	1.2	5,096	0.02%
2024/11/07	34	62.01	19	61.27	62.00	15	5,149	0.29%
2024/11/06	0	0.00	6	57.33	58.90	-6	4,959	-0.12%
2024/11/05	0	0.00	5	56.70	56.60	-5	5,090	-0.10%
2024/11/04	1	56.30	0	0.00	55.80	1	5,230	0.02%
2024/11/01	3	55.33	5	55.36	56.80	-2	5,353	-0.04%
2024/10/30	2	56.00	2	55.90	55.80	0	5,498	0.00%
2024/10/29	1	56.00	2	56.05	56.20	-1	5,777	-0.02%
2024/10/28	2	57.30	1	58.50	56.60	1	5,860	0.02%
2024/10/25	30	60.25	17	60.44	58.00	13	5,917	0.22%
2024/10/24	5	58.22	6	58.35	57.30	-1	5,769	-0.02%
2024/10/23	0	0.00	2	57.65	56.90	-2	5,745	-0.03%
2024/10/22	5	58.04	3	57.93	58.00	2	5,787	0.03%
2024/10/21	1	59.20	3	58.77	59.30	-2	5,834	-0.03%
2024/10/18	10	58.80	2	57.75	57.70	8	5,840	0.14%
2024/10/17	4	55.88	6	56.67	58.60	-2	5,768	-0.03%
2024/10/16	0	53.60	3	54.00	53.30	-3	5,862	-0.05%
2024/10/15	2	53.80	6	54.08	53.50	-4	6,053	-0.07%
2024/10/14	1	53.80	0	0.00	54.10	1	6,453	0.02%
2024/10/11	2	54.25	11	54.05	55.00	-9	7,001	-0.13%
2024/10/09	2	56.60	0	0.00	55.90	2	7,351	0.03%
2024/10/08	6	58.00	0	0.00	58.10	6	7,823	0.08%
2024/10/07	2	57.60	0	0.00	58.10	2	8,322	0.02%
2024/10/01	1	57.00	5	56.90	57.00	-4	9,680	-0.04%
2024/09/26	2	58.20	1	56.90	57.20	1	9,953	0.01%
2024/09/25	7	57.96	4	58.25	58.00	3	9,943	0.03%
2024/09/24	1	56.00	3	57.93	57.60	-2	9,913	-0.02%
2024/09/23	8	57.33	1	56.10	56.00	7	9,866	0.07%
2024/09/20	3	60.87	6	59.58	59.40	-3	9,762	-0.03%
2024/09/19	0	0.00	1	59.30	59.70	-1	9,737	-0.01%
2024/09/18	1	58.10	2	57.90	57.60	-1	9,720	-0.01%
2024/09/12	4	58.73	5	59.02	59.60	-1	9,694	-0.01%
2024/09/11	4.4	58.30	3	59.10	57.90	1.4	9,729	0.01%
2024/09/10	7.6	60.16	2	60.10	59.40	5.6	9,676	0.06%
2024/09/09	1	61.30	1	62.00	62.00	0	9,621	0.00%
2024/09/06	5	63.54	11	63.60	63.80	-6	9,602	-0.06%
2024/09/05	10	62.16	16	62.66	62.30	-6	9,584	-0.06%
2024/09/04	16	61.74	5	61.54	60.90	11	9,521	0.12%
2024/09/03	7.2	67.31	3	67.37	66.00	4.2	9,417	0.04%
2024/09/02	6	67.18	0	0.00	67.20	6	9,385	0.06%
2024/08/30	9	67.89	0	0.00	67.40	9	9,378	0.10%
2024/08/29	12	67.15	15	67.72	68.20	-3	9,364	-0.03%
2024/08/28	8	68.24	8	68.09	68.50	0	9,326	0.00%
2024/08/27	3	66.80	14	67.72	68.20	-11	9,385	-0.12%
2024/08/26	12	66.93	9	67.50	65.90	3	9,614	0.03%
2024/08/23	8	63.68	8	64.90	66.00	0	9,548	0.00%
2024/08/22	4	65.60	0	0.00	64.80	4	9,518	0.04%
2024/08/21	5	66.60	3	67.20	65.50	2	9,488	0.02%
2024/08/20	16	67.36	6.2	67.87	67.50	9.8	9,420	0.10%
2024/08/19	31	67.73	0	0.00	67.90	31	9,461	0.33%
2024/08/16	20	68.49	45	69.02	69.20	-25	9,450	-0.26%
2024/08/15	18	67.28	11	67.77	67.30	7	9,320	0.08%
2024/08/14	53	68.33	31	69.13	68.00	22	9,214	0.24%
2024/08/13	19	66.68	41	67.48	67.90	-22	8,917	-0.25%
2024/08/12	18	64.56	17	65.05	64.00	1	8,521	0.01%
2024/08/09	38	64.83	3	64.37	62.60	35	8,393	0.42%
2024/08/08	18	64.37	12	64.55	65.50	6	8,160	0.07%
2024/08/07	11	66.79	30	66.49	66.20	-19	8,038	-0.24%
2024/08/06	28	62.43	22	63.25	63.30	6	7,842	0.08%
2024/08/05	16	62.89	10	63.24	62.00	6	7,698	0.08%
2024/08/02	20.2	69.68	15	70.57	68.80	5.2	7,563	0.07%
2024/08/01	16	71.33	23.3	72.53	72.10	-7.3	7,407	-0.10%
2024/07/31	12	66.50	5	66.78	67.10	7	7,120	0.10%
2024/07/30	3	62.60	3	63.23	65.30	0	7,023	0.00%
2024/07/29	5	63.00	8	61.90	61.60	-3	6,925	-0.04%
2024/07/26	2	61.65	1	62.80	62.50	1	6,932	0.01%
2024/07/23	2	66.05	2	66.40	65.30	0	6,877	0.00%
2024/07/22	1	65.10	4	65.05	64.30	-3	6,827	-0.04%
2024/07/19	17	68.33	0	0.00	67.00	17	6,767	0.25%
2024/07/18	68	69.74	20	69.42	68.70	48	6,739	0.71%
2024/07/17	62	72.24	18	71.56	71.10	44	6,585	0.67%
2024/07/16	5	74.14	6	73.92	73.80	-1	6,361	-0.02%
2024/07/15	67	74.65	67	76.45	75.00	0	6,172	0.00%
2024/07/12	27	72.40	60	73.01	74.50	-33	5,798	-0.57%
2024/07/11	66	72.06	31	72.81	71.60	35	5,226	0.67%
2024/07/10	50	71.04	65	71.67	71.20	-15	4,822	-0.31%
2024/07/09	64	67.56	26	67.26	67.20	38	4,320	0.88%
2024/07/08	32	68.37	19.2	69.24	69.80	12.8	3,805	0.34%
2024/07/05	9	62.10	37	61.10	63.50	-28	3,146	-0.89%
2024/07/04	15	58.03	5	57.80	57.80	10	2,546	0.39%
2024/07/03	1	57.00	0	0.00	57.20	1	2,318	0.04%
2024/07/01	0	0.00	7	54.70	54.90	-7	2,242	-0.31%
2024/06/27	7	55.66	1	55.50	55.60	6	2,251	0.27%
2024/06/25	1	54.60	0	0.00	55.20	1	2,226	0.04%
2024/06/24	0	0.00	11	55.12	54.80	-11	2,225	-0.49%
2024/06/21	0	0.00	3	56.20	56.00	-3	2,227	-0.13%
2024/06/18	4	54.90	1	56.50	56.80	3	2,210	0.14%
2024/06/13	2	54.30	10	54.38	54.30	-8	2,131	-0.38%
2024/06/12	7	54.56	0	0.00	54.20	7	2,135	0.33%
2024/06/05	7	56.99	0	0.00	56.70	7	2,116	0.33%
2024/06/04	0	0.00	7	57.76	57.80	-7	2,114	-0.33%
2024/06/03	4	58.23	5	58.16	58.00	-1	2,109	-0.05%
2024/05/31	8	58.45	6	58.45	59.40	2	2,073	0.10%
2024/05/30	22	59.05	14	59.08	59.00	8	1,949	0.41%
2024/05/29	3	54.80	1	55.10	54.50	2	1,654	0.12%
2024/05/28	5	55.80	0	0.00	55.30	5	1,685	0.30%
2024/05/27	0	0.00	3	55.50	55.60	-3	1,712	-0.18%
2024/05/24	1	54.40	1	54.50	55.10	0	1,771	0.00%
2024/05/23	7	56.77	1	57.90	55.10	6	1,914	0.31%
2024/05/22	0	0.00	13.3	56.51	55.60	-13.3	2,028	-0.66%
2024/05/21	0	0.00	6	55.15	55.20	-6	1,998	-0.30%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/15	0	0.00	2	53.85	53.20	-2	2,009	-0.10%
2024/05/03	2	54.60	0	0.00	54.00	2	2,044	0.10%
2024/04/30	3	55.07	2	55.90	54.50	1	2,046	0.05%
2024/04/29	1	54.70	1	55.00	54.80	0	1,987	0.00%
2024/04/25	4	54.40	0	0.00	54.10	4	1,977	0.20%
2024/04/24	4.2	55.45	8	54.84	55.20	-3.8	1,957	-0.19%
2024/04/22	1	51.73	0.5	52.43	51.90	0.5	1,892	0.03%
2024/04/19	5	52.80	2	53.45	52.60	3	1,883	0.16%
2024/04/18	1	53.70	4	54.15	53.90	-3	1,857	-0.16%
2024/04/16	1	52.20	2	52.10	50.90	-1	1,817	-0.06%
2024/04/15	1	53.80	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.10	2	54.60	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	5	55.50	55.30	-5	1,793	-0.28%
2024/04/10	3	55.40	1	54.30	55.20	2	1,763	0.11%
2024/04/09	0	0.00	1	52.80	52.40	-1	1,669	-0.06%
2024/04/08	2	51.75	0	0.00	52.00	2	1,654	0.12%
2024/04/03	0	0.00	1	52.00	52.40	-1	1,650	-0.06%
2024/04/02	1	52.20	10	52.30	52.00	-9	1,649	-0.55%
2024/04/01	10	52.80	8	52.48	52.80	2	1,646	0.12%
2024/03/29	0.3	50.80	0	0.00	50.60	0.3	1,632	0.02%
2024/03/27	0	0.00	0.2	50.90	50.70	-0.2	1,634	-0.01%
2024/03/26	5	50.30	0	0.00	50.50	5	1,663	0.30%
2024/03/25	2	50.85	0	0.00	50.90	2	1,661	0.12%
2024/03/21	0.2	51.70	2	51.60	51.50	-1.8	1,669	-0.11%
2024/03/19	1	51.70	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	1	51.60	52.30	-1	1,709	-0.06%
2024/03/15	2	51.85	0	0.00	51.00	2	1,720	0.12%
2024/03/14	1	52.90	0	0.00	53.00	1	1,702	0.06%
2024/03/13	5	53.20	0	0.00	52.80	5	1,706	0.29%
2024/03/12	1	53.20	2	53.20	53.60	-1	1,704	-0.06%
2024/03/11	0	0.00	1	52.00	52.40	-1	1,692	-0.06%
2024/03/08	0	52.27	9	52.30	52.00	-9	1,684	-0.53%
2024/03/07	0	52.75	0	0.00	52.50	0	1,671	0.00%
2024/03/06	1	53.51	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1.3	54.25	2	53.96	54.10	-0.7	1,651	-0.04%
2024/03/04	0.5	54.98	0	0.00	54.60	0.5	1,631	0.03%
2024/03/01	0.2	55.31	0	0.00	55.20	0.2	1,608	0.01%
2024/02/29	9	55.94	0	0.00	56.40	9	1,567	0.57%
2024/02/27	6	56.30	0	0.00	56.00	6	1,517	0.40%
2024/02/26	7	57.20	4.5	56.77	57.30	2.5	1,443	0.17%
2024/02/23	9	54.00	2.3	54.55	54.60	6.7	1,284	0.52%
2024/02/22	0.5	52.46	0	0.00	52.20	0.5	1,048	0.04%
2024/02/21	0.3	51.41	0	0.00	51.50	0.3	977	0.03%
2024/02/20	0.1	51.88	0	0.00	51.70	0.1	964	0.01%
2024/02/16	0	0.00	1	51.20	51.40	-1	934	-0.11%
2024/02/15	1.1	50.41	0	0.00	50.60	1.1	913	0.12%
2024/02/05	1.1	50.52	0	0.00	50.80	1.1	889	0.12%
2024/02/02	3.1	51.12	0	0.00	51.10	3.1	870	0.35%
2024/02/01	0.1	52.88	0	0.00	52.60	0.1	833	0.01%
2024/01/31	1	52.60	0	0.00	52.50	1	826	0.12%
2024/01/30	0.1	52.80	0	0.00	52.50	0.1	819	0.01%
2024/01/26	0	0.00	1	53.80	53.70	-1	803	-0.12%
2024/01/25	1	53.00	0	0.00	53.00	1	792	0.13%
2024/01/23	0.2	54.08	0	0.00	53.90	0.2	763	0.03%
2024/01/22	0.3	53.40	0	0.00	53.60	0.3	748	0.03%
2024/01/19	0	0.00	1	53.50	53.60	-1	723	-0.14%
2024/01/18	0	53.50	1	54.30	53.50	-1	716	-0.14%
2024/01/17	0	54.89	3	55.00	54.20	-3	706	-0.42%
2024/01/15	0	56.15	0	0.00	56.50	0	681	0.00%
2024/01/10	2	56.10	0	0.00	56.20	2	679	0.30%
2024/01/09	0.1	56.84	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0	57.70	0	0.00	57.30	0	660	0.01%
2024/01/05	0.1	58.30	0	0.00	57.70	0.1	651	0.02%
2024/01/04	0	58.70	0	0.00	58.40	0	634	0.00%
2024/01/02	0	59.60	0	0.00	59.80	0	619	0.00%
2023/12/29	0	59.85	0	0.00	59.70	0	615	0.00%
2023/12/28	0	59.77	0	0.00	59.80	0	617	0.00%
2023/12/26	2	59.95	0	0.00	60.10	2	632	0.32%
2023/12/22	2	59.05	1	59.40	58.90	1	614	0.16%
2023/12/21	2	58.75	0	0.00	58.70	2	605	0.33%
2023/12/20	0	59.90	0	0.00	59.90	0	569	0.00%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/18	0.1	60.68	0	0.00	60.60	0.1	537	0.01%
2023/12/15	0.2	61.25	1	61.30	60.80	-0.8	527	-0.15%
2023/12/14	4	60.70	0.8	61.00	60.50	3.3	509	0.64%
2023/12/13	0.1	61.58	0	0.00	61.20	0.1	475	0.01%
2023/12/12	3.2	61.80	0	0.00	61.60	3.2	476	0.67%
2023/12/11	0.3	62.40	0	0.00	62.30	0.3	461	0.06%
2023/12/07	2	63.80	0	0.00	63.00	2	466	0.43%
2023/12/06	2	63.80	0	0.00	63.90	2	456	0.44%
2023/12/01	12	64.00	0	0.00	64.80	12	439	2.73%
2023/11/22	1	63.70	0	0.00	63.60	1	407	0.25%
2023/11/07	0	0.00	4	63.30	63.60	-4	446	-0.89%
2023/11/03	0	0.00	1	63.00	63.00	-1	479	-0.21%
2023/10/31	0	0.00	1	62.70	61.90	-1	499	-0.20%
2023/10/27	0	0.00	1	61.90	61.80	-1	509	-0.20%
2023/10/24	1	61.30	0	0.00	62.10	1	525	0.19%
2023/10/23	0	62.30	1	62.50	61.90	-1	531	-0.19%
2023/10/20	0	0.00	1	61.70	62.30	-1	533	-0.19%
2023/10/19	3.2	64.04	0	0.00	63.30	3.2	532	0.60%
2023/10/18	1	64.80	1	65.30	65.30	0	529	0.00%
2023/10/12	0	0.00	1	66.00	66.00	-1	572	-0.17%
2023/10/11	0	0.00	5	65.90	66.20	-5	583	-0.86%
2023/10/06	0	0.00	1	65.20	65.10	-1	591	-0.17%
2023/10/04	6	65.17	0	0.00	65.40	6	634	0.95%
2023/10/03	3	66.50	0	0.00	66.50	3	633	0.47%
2023/10/02	1	67.00	0	0.00	67.70	1	633	0.16%
2023/09/28	0	0.00	1	63.90	63.90	-1	620	-0.16%
2023/09/26	1.2	64.98	0	0.00	65.00	1.2	634	0.19%
2023/09/25	0	0.00	1	65.50	65.70	-1	649	-0.15%
2023/09/22	1	65.20	1	65.00	65.50	0	666	0.00%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/20	1	66.30	1	66.50	66.50	0	674	0.00%
2023/09/12	0	0.00	1	66.00	66.00	-1	734	-0.14%
2023/09/11	0	0.00	4.5	64.47	64.70	-4.5	770	-0.58%
2023/09/08	0	0.00	1	65.20	65.10	-1	840	-0.12%
2023/09/07	1	65.40	0.3	65.12	65.50	0.7	867	0.08%
2023/09/04	1	66.50	0	0.00	66.00	1	934	0.11%
2023/09/01	0.3	65.80	1	65.90	65.90	-0.7	942	-0.07%
2023/08/30	0.3	65.70	0	0.00	65.50	0.3	950	0.03%
2023/08/25	1.3	64.92	0	0.00	65.00	1.3	958	0.14%
2023/08/24	1.3	64.23	1	64.40	64.20	0.3	958	0.03%
2023/08/23	0.3	63.70	0	0.00	63.90	0.3	959	0.03%
2023/08/22	1	63.90	0	0.00	63.60	1	966	0.10%
2023/08/21	0.3	65.10	0	0.00	64.50	0.3	968	0.03%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/14	0	62.35	0	0.00	62.40	0	963	0.00%
2023/08/11	1	63.00	0	0.00	63.70	1	962	0.10%
2023/08/10	1	63.30	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.49	0	0.00	64.10	1	943	0.11%
2023/08/07	0	65.55	0	0.00	65.40	0	927	0.00%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/26	0	66.50	0	0.00	66.20	0	914	0.00%
2023/07/25	0.2	66.65	0	0.00	66.70	0.2	913	0.02%
2023/07/18	1	66.30	1.1	66.23	66.40	-0.1	934	-0.01%
2023/07/17	5.2	67.49	0	0.00	67.20	5.2	929	0.56%
2023/07/14	0	0.00	1	67.40	67.40	-1	923	-0.11%
2023/07/13	0.1	68.20	7.1	68.20	67.80	-7	921	-0.76%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	3.1	68.73	0	0.00	68.90	3.1	929	0.33%
2023/07/07	2.1	69.90	6	69.90	70.10	-3.9	909	-0.43%
2023/07/06	2.4	71.25	0	0.00	70.70	2.4	907	0.26%
2023/07/04	0	0.00	6	70.50	70.40	-6	905	-0.66%
2023/07/03	3	70.53	0	0.00	70.50	3	898	0.33%
2023/06/30	6	72.00	0	0.00	71.90	6	884	0.68%
2023/06/29	1	70.70	0	0.00	70.80	1	873	0.11%
2023/06/26	0	71.40	0	0.00	71.10	0	864	0.00%
2023/06/21	4	71.35	1	72.10	72.00	3	865	0.35%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	3	72.20	0	0.00	71.70	3	864	0.35%
2023/06/16	3	72.97	10	73.10	72.70	-7	853	-0.82%
2023/06/15	4	73.95	0	0.00	74.40	4	826	0.48%
2023/06/14	7	74.71	7	74.97	74.80	0	794	0.00%
2023/06/13	1	72.30	1	72.90	72.90	0	746	0.00%
2023/06/12	15	72.56	10	72.20	72.00	5	729	0.69%
2023/06/09	22	73.42	13	73.68	73.50	9	714	1.26%
2023/06/08	1	71.30	0	0.00	71.30	1	696	0.14%
2023/06/07	2	71.20	1	72.20	72.20	1	719	0.14%
2023/06/02	0	0.00	2	72.60	72.30	-2	796	-0.25%
2023/05/31	6	72.10	0	0.00	72.20	6	813	0.74%
2023/05/30	0	0.00	4	71.93	72.00	-4	820	-0.49%
2023/05/26	4	70.78	0	0.00	70.60	4	844	0.47%
2023/05/25	0	0.00	2	71.60	71.50	-2	845	-0.24%
2023/05/23	0	0.00	3	72.50	72.40	-3	874	-0.34%
2023/05/22	0	0.00	1	72.20	72.40	-1	882	-0.11%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/16	0	0.00	5	70.04	70.70	-5	888	-0.56%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/05/10	0	0.00	4	71.30	71.20	-4	915	-0.44%
2023/05/08	2	70.35	0	0.00	70.40	2	930	0.21%
2023/05/04	1	70.20	0	0.00	70.30	1	977	0.10%
2023/04/28	0	0.00	1	69.80	70.50	-1	1,078	-0.09%
2023/04/26	1	69.00	1	69.00	68.80	0	1,079	0.00%
2023/04/25	10	70.10	0	0.00	69.00	10	1,073	0.93%
2023/04/21	7	71.30	0	0.00	70.60	7	1,066	0.66%
2023/04/19	0	0.00	2	74.30	73.40	-2	1,078	-0.19%
2023/04/18	1	73.90	0	0.00	73.30	1	1,094	0.09%
2023/04/14	1	74.40	0	0.00	74.10	1	1,190	0.08%
2023/04/13	0	0.00	5	73.00	72.60	-5	1,217	-0.41%
2023/04/12	0	0.00	4	73.20	73.20	-4	1,243	-0.32%
2023/04/11	3	73.03	0	0.00	72.80	3	1,280	0.23%
2023/04/10	6	73.05	2	73.10	73.00	4	1,290	0.31%
2023/04/07	1	72.10	0	0.00	72.20	1	1,281	0.08%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/30	5	72.34	0	0.00	72.10	5	1,292	0.39%
2023/03/28	3	71.70	0	0.00	71.20	3	1,316	0.23%
2023/03/27	0	0.00	1	72.60	72.20	-1	1,320	-0.08%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/21	7	71.36	6	71.70	71.10	1	1,405	0.07%
2023/03/20	1	70.50	0	0.00	71.00	1	1,464	0.07%
2023/03/16	6	70.98	2	71.25	70.30	4	1,477	0.27%
2023/03/15	8	72.20	2	72.55	71.70	6	1,470	0.41%
2023/03/14	1	71.90	0	0.00	72.00	1	1,486	0.07%
2023/03/10	13	74.32	8	75.20	73.20	5	1,505	0.33%
2023/03/09	1	75.00	0	0.00	74.00	1	1,507	0.07%
2023/03/08	2	75.35	7	75.36	75.40	-5	1,513	-0.33%
2023/03/07	0	0.00	4	73.43	73.50	-4	1,513	-0.26%
2023/03/03	0	0.00	4	71.40	71.70	-4	1,525	-0.26%
2023/03/01	2	71.75	0	0.00	71.70	2	1,542	0.13%
2023/02/24	2	72.45	0	0.00	72.40	2	1,546	0.13%
2023/02/23	1	73.10	0	0.00	72.80	1	1,549	0.06%
2023/02/21	0	0.00	1	74.60	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.30	73.50	-1	1,573	-0.06%
2023/02/17	1	73.00	0	0.00	72.60	1	1,605	0.06%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/02/15	3	72.00	0	0.00	72.20	3	1,781	0.17%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	3	72.20	0	0.00	72.40	3	1,901	0.16%
2023/02/09	12	73.23	0	0.00	72.90	12	1,908	0.63%
2023/02/08	3	72.30	0	0.00	72.40	3	1,903	0.16%
2023/02/07	0	0.00	10	72.40	72.40	-10	1,897	-0.53%
2023/02/06	0	0.00	1	73.40	73.10	-1	1,892	-0.05%
2023/02/02	1	73.30	10	73.00	73.40	-9	1,902	-0.47%
2023/02/01	0	0.00	3	73.13	73.00	-3	1,924	-0.16%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/30	2	72.70	1	72.50	71.60	1	1,917	0.05%
2023/01/16	0	0.00	1	68.10	68.40	-1	1,944	-0.05%
2023/01/13	1	68.30	0	0.00	68.30	1	2,011	0.05%
2023/01/05	10	67.80	0	0.00	66.30	10	2,256	0.44%
2023/01/04	16	65.47	15	66.77	65.70	1	2,250	0.04%
2023/01/03	0	0.00	1	67.00	67.00	-1	2,251	-0.04%
2022/12/30	2	67.55	1	67.30	67.00	1	2,274	0.04%
2022/12/29	3	66.83	1	68.70	66.80	2	2,311	0.09%
2022/12/28	2	69.60	2	69.60	69.10	0	2,325	0.00%
2022/12/22	1	70.10	0	0.00	70.80	1	2,615	0.04%
2022/12/21	0	0.00	1	71.00	70.00	-1	2,716	-0.04%
2022/12/20	6	71.58	1	71.00	70.50	5	2,824	0.18%
2022/12/19	1	72.50	1	72.60	72.70	0	2,875	0.00%
2022/12/16	5	74.48	0	0.00	73.40	5	2,918	0.17%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	4	76.58	0	0.00	76.20	4	2,997	0.13%
2022/12/12	12	77.03	53	75.76	77.20	-41	3,025	-1.36%
2022/12/09	43	74.11	48	74.72	74.10	-5	3,037	-0.16%
2022/12/08	2	72.75	4	73.80	74.10	-2	3,216	-0.06%
2022/12/07	9	72.99	5	74.04	72.60	4	3,444	0.12%
2022/12/06	8	74.59	1	74.70	73.60	7	3,546	0.20%
2022/12/02	3	76.47	5	76.12	75.80	-2	3,686	-0.05%
2022/11/30	0	0.00	2	75.30	75.00	-2	3,685	-0.05%
2022/11/29	5	74.84	11	75.00	75.30	-6	3,713	-0.16%
2022/11/28	0	0.00	3	73.57	73.40	-3	3,765	-0.08%
2022/11/25	1	73.30	0	0.00	72.60	1	3,804	0.03%
2022/11/24	1	72.90	1	73.60	72.80	0	3,860	0.00%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/21	0	0.00	1	72.20	71.50	-1	4,266	-0.02%
2022/11/18	2	71.90	3	73.67	71.70	-1	4,257	-0.02%
2022/11/16	15	71.68	17	71.48	71.50	-2	4,242	-0.05%
2022/11/15	1	71.20	0	0.00	72.10	1	4,247	0.02%
2022/11/11	16	73.09	2	74.45	71.50	14	4,185	0.33%
2022/11/10	28	76.54	12	75.88	74.60	16	4,083	0.39%
2022/11/09	3	76.70	7	77.69	77.60	-4	4,021	-0.10%
2022/11/08	3	76.90	3	78.10	76.00	0	4,008	0.00%
2022/11/07	1	76.50	2	76.00	76.60	-1	4,009	-0.02%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/11/02	8	76.20	10	76.42	76.10	-2	4,029	-0.05%
2022/11/01	2	75.00	8	75.78	76.50	-6	4,059	-0.15%
2022/10/31	0	0.00	3	75.03	74.80	-3	4,049	-0.07%
2022/10/28	17.1	74.94	0	0.00	73.50	17.1	4,073	0.42%
2022/10/27	0.3	76.53	3	77.03	77.50	-2.7	4,062	-0.07%
2022/10/26	6	75.18	5	76.10	75.70	1	4,110	0.02%
2022/10/25	4.6	75.20	7	76.30	75.90	-2.4	4,158	-0.06%
2022/10/24	2	75.55	2	74.80	74.80	0	4,229	0.00%
2022/10/21	2	73.10	4	73.53	74.00	-2	4,204	-0.05%
2022/10/20	2	72.20	0	0.00	72.10	2	4,139	0.05%
2022/10/18	1	78.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	4	77.40	0	0.00	77.80	4	4,016	0.10%
2022/10/14	2	81.50	3	82.83	81.50	-1	3,965	-0.03%
2022/10/13	5	81.60	1	83.00	79.40	4	3,979	0.10%
2022/10/12	3	83.10	3	84.40	84.20	0	3,953	0.00%
2022/10/11	2	84.00	0	0.00	83.70	2	3,950	0.05%
2022/10/07	9	87.90	0	0.00	87.30	9	3,930	0.23%
2022/10/06	13	91.22	8	90.91	90.50	5	3,886	0.13%
2022/10/05	5	93.28	9	92.76	92.20	-4	3,857	-0.10%
2022/10/04	3	92.67	7	92.99	92.40	-4	3,826	-0.10%
2022/10/03	8	91.10	6	91.98	90.60	2	3,793	0.05%
2022/09/30	4	89.90	11	90.95	91.50	-7	3,754	-0.19%
2022/09/29	21	91.52	20	92.02	91.20	1	3,650	0.03%
2022/09/28	16	91.56	7	92.03	90.20	9	3,571	0.25%
2022/09/27	1	93.50	7	92.47	93.50	-6	3,465	-0.17%
2022/09/26	5	90.80	5	88.34	88.20	0	3,349	0.00%
2022/09/23	3	91.67	1	95.00	91.50	2	3,295	0.06%
2022/09/22	45	92.79	7	93.37	94.00	38	3,260	1.17%
2022/09/21	8	92.79	2	93.85	92.70	6	3,239	0.19%
2022/09/20	11	94.15	11	94.16	93.70	0	3,213	0.00%
2022/09/19	5	92.30	20	91.87	92.90	-15	3,153	-0.48%
2022/09/16	11	93.41	5	93.98	92.50	6	3,086	0.19%
2022/09/15	16	94.11	3	94.80	93.80	13	3,022	0.43%
2022/09/14	6	90.83	13.1	94.04	95.00	-7.1	2,843	-0.25%
2022/09/13	2	92.25	8	91.98	92.10	-6	2,618	-0.23%
2022/09/12	3	88.60	6	90.90	90.30	-3	2,510	-0.12%
2022/09/08	5	87.94	5	89.30	89.50	0	2,434	0.00%
2022/09/07	1	84.30	2	84.45	85.60	-1	2,340	-0.04%
2022/09/06	1	84.10	1	85.10	84.40	0	2,307	0.00%
2022/09/05	2	84.45	1	83.80	84.10	1	2,287	0.04%
2022/09/02	8	89.28	11	88.69	87.60	-3	2,233	-0.13%
2022/09/01	2	87.10	2	88.00	88.10	0	2,120	0.00%
2022/08/31	3	87.70	0	0.00	87.80	3	2,064	0.15%
2022/08/30	20	88.20	10	88.28	87.20	10	1,991	0.50%
2022/08/29	3	84.97	1	86.50	88.00	2	1,842	0.11%
2022/08/26	3	85.43	8	85.06	86.10	-5	1,628	-0.31%
2022/08/23	0	0.00	2	75.80	76.80	-2	1,515	-0.13%
2022/08/22	1	76.62	10	75.50	75.50	-9	1,508	-0.60%
2022/08/18	10	79.70	0	0.00	79.90	10	1,474	0.68%
2022/08/12	8	78.06	16	76.83	76.30	-8	1,423	-0.56%
2022/08/09	5	78.90	0	0.00	78.50	5	1,372	0.36%
2022/08/08	10	76.04	8	76.80	77.60	2	1,358	0.15%
2022/08/05	3	79.57	2	81.20	80.20	1	1,330	0.08%
2022/08/04	6	80.67	0	0.00	80.00	6	1,320	0.45%
2022/08/03	5	82.36	2	82.30	82.20	3	1,284	0.23%
2022/08/02	7	80.84	8	82.05	82.00	-1	1,265	-0.08%
2022/08/01	5	81.30	2	81.40	80.80	3	1,202	0.25%
2022/07/29	2	80.10	0	80.10	81.40	2	1,127	0.18%
2022/07/22	0	73.60	3	74.50	74.10	-3	968	-0.31%
2022/07/21	1	75.00	0	0.00	74.70	1	925	0.11%
2022/07/19	0	74.70	0	0.00	74.60	0	882	0.00%
2022/07/18	0	0.00	4	74.00	75.20	-4	856	-0.47%
2022/07/14	1	68.00	3	69.07	70.10	-2	779	-0.26%
2022/07/13	1	67.90	0	0.00	68.00	1	759	0.13%
2022/07/08	0	0.00	1	62.00	62.40	-1	675	-0.15%
2022/07/07	1	59.80	0	0.00	59.90	1	672	0.15%
2022/07/04	0	0.00	3	59.70	59.10	-3	695	-0.43%
2022/07/01	1	60.10	1.5	59.73	59.90	-0.5	693	-0.07%
2022/06/30	0	0.00	2	61.20	61.20	-2	672	-0.30%
2022/06/24	0	0.00	1	67.30	66.40	-1	652	-0.15%
2022/06/23	1	65.70	0	0.00	66.50	1	643	0.16%
2022/06/20	0	0.00	6	69.98	69.10	-6	615	-0.98%
2022/06/02	0	0.00	1	74.90	74.90	-1	624	-0.16%
2022/05/31	1	75.00	1	74.90	75.40	0	652	0.00%
2022/05/27	0	0.00	15	74.03	73.30	-15	635	-2.36%
2022/05/13	0	0.00	1	70.60	69.90	-1	598	-0.17%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/04/27	1	74.00	15	74.30	74.20	-14	681	-2.05%
2022/04/22	0	78.00	0	0.00	78.00	0	683	0.00%
2022/04/13	0	0.00	1	77.70	78.20	-1	726	-0.14%
2022/04/12	1	77.30	0	0.00	76.80	1	730	0.14%
2022/04/11	2	78.75	0	0.00	78.50	2	720	0.28%
2022/04/08	0	0.00	1	78.50	78.80	-1	713	-0.14%
2022/04/07	1	79.80	0	0.00	79.10	1	699	0.14%
2022/04/06	0	0.00	1	80.50	80.20	-1	697	-0.14%
2022/03/31	0	0.00	1	81.00	81.50	-1	701	-0.14%
2022/03/30	4	80.40	1	80.30	80.40	3	698	0.43%
2022/03/21	0	0.00	4	77.50	77.50	-4	693	-0.58%
2022/03/17	0	0.00	2	76.20	76.10	-2	693	-0.29%
2022/03/10	0	0.00	2	78.00	76.80	-2	706	-0.28%
2022/03/09	0	0.00	1	74.30	75.50	-1	703	-0.14%
2022/03/08	3	73.97	0	0.00	73.00	3	709	0.42%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/03/01	0	0.00	7	80.20	80.50	-7	690	-1.01%
2022/02/24	2	79.60	0	0.00	79.30	2	710	0.28%
2022/02/15	0	0.00	2	81.65	81.40	-2	741	-0.27%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2022/01/24	2	82.30	4	83.00	83.20	-2	796	-0.25%
2022/01/21	7	84.03	0	0.00	83.80	7	773	0.90%
2022/01/20	4	85.60	0	0.00	85.90	4	750	0.53%
2022/01/19	3	86.70	0	0.00	86.60	3	744	0.40%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/17	1	88.30	2	87.15	88.50	-1	762	-0.13%
2022/01/14	3	87.00	0	0.00	87.30	3	754	0.40%
2022/01/13	1	88.30	0	0.00	88.10	1	749	0.13%
2022/01/10	2	88.85	0	0.00	89.40	2	744	0.27%
2022/01/05	0	0.00	2	91.30	91.50	-2	697	-0.29%
2022/01/04	3	90.87	3	90.80	90.80	0	693	0.00%
2021/12/15	1	90.10	0	0.00	90.20	1	728	0.14%
2021/12/14	0	0.00	2	90.40	90.20	-2	729	-0.27%
2021/12/08	1	90.90	0	0.00	91.10	1	720	0.14%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/11/29	2	88.65	0	0.00	90.00	2	769	0.26%
2021/11/25	1	91.80	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.10	1	91.70	92.20	0	749	0.00%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/15	1	93.70	0	0.00	94.10	1	735	0.14%
2021/11/12	2	94.25	0	0.00	93.90	2	735	0.27%
2021/11/11	0	0.00	1	95.20	95.00	-1	735	-0.14%
2021/11/10	1	94.10	0	0.00	94.30	1	731	0.14%
2021/11/09	1	96.00	0	0.00	95.90	1	729	0.14%
2021/11/04	0	0.00	5	98.86	98.40	-5	774	-0.65%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/29	3	93.50	2	93.70	93.70	1	731	0.14%
2021/10/27	1	93.90	0	0.00	94.30	1	745	0.13%
2021/10/26	0	0.00	3	94.80	94.70	-3	744	-0.40%
2021/10/25	1	91.60	0	0.00	91.90	1	728	0.14%
2021/10/22	1	90.20	0	0.00	90.80	1	744	0.13%
2021/10/18	1	89.60	0	0.00	89.60	1	788	0.13%
2021/10/14	0	0.00	1	89.60	90.00	-1	886	-0.11%
2021/10/07	1	89.40	1	88.80	89.40	0	936	0.00%
2021/10/06	1	88.70	0	0.00	88.10	1	957	0.10%
2021/10/05	0	0.00	2	88.50	89.10	-2	1,003	-0.20%
2021/09/30	6	88.98	3	89.83	91.00	3	1,068	0.28%
2021/09/24	2	92.50	0	0.00	93.00	2	1,088	0.18%
2021/09/23	1	93.30	1	93.20	93.30	0	1,120	0.00%
2021/09/22	1	93.30	20.7	93.88	93.20	-19.7	1,164	-1.69%
2021/09/14	0	0.00	1	96.00	96.50	-1	1,578	-0.06%
2021/09/08	0	0.00	1	92.50	92.00	-1	1,622	-0.06%
2021/09/01	1	95.10	0	0.00	95.90	1	1,753	0.06%
2021/08/30	1	94.80	0	0.00	94.90	1	1,756	0.06%
2021/08/26	1	95.40	0	0.00	94.60	1	1,764	0.06%
2021/08/25	2	95.95	2	96.20	96.80	0	1,766	0.00%
2021/08/24	1	94.10	0	0.00	93.80	1	1,760	0.06%
2021/08/20	1	91.90	0	0.00	92.20	1	1,777	0.06%
2021/08/17	0	0.00	4	92.10	92.10	-4	1,798	-0.22%
2021/08/16	0	0.00	1	95.00	92.50	-1	1,795	-0.06%
2021/08/10	2	94.00	0	0.00	94.50	2	1,809	0.11%
2021/08/09	4	98.08	0	0.00	97.00	4	1,807	0.22%
2021/08/06	6	99.15	0	0.00	99.00	6	1,833	0.33%
2021/08/05	0	0.00	6	100.50	99.60	-6	1,875	-0.32%
2021/07/30	2	98.15	0	0.00	97.30	2	2,001	0.10%
2021/07/27	4	98.83	0	0.00	98.60	4	2,051	0.19%
2021/07/26	1	101.00	1	101.50	100.50	0	2,064	0.00%
2021/07/21	3	104.50	7	102.93	103.50	-4	2,089	-0.19%
2021/07/20	5	99.74	1	99.70	100.00	4	2,023	0.20%
2021/07/19	6	100.10	6	101.00	101.50	0	2,054	0.00%
2021/07/16	2	102.50	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	103.50	5	103.30	103.00	-4	2,137	-0.19%
2021/07/14	1	100.50	0.1	103.00	101.00	0.9	2,157	0.04%
2021/07/13	3	105.17	2	105.50	103.50	1	2,182	0.05%
2021/07/12	12	105.04	0	0.00	103.50	12	2,171	0.55%
2021/07/09	3	107.50	3	109.00	108.00	0	2,140	0.00%
2021/07/08	3	110.50	2	112.00	110.50	1	2,157	0.05%
2021/07/07	2.1	110.20	9	109.94	110.50	-6.9	2,157	-0.32%
2021/07/06	4	107.25	0	0.00	107.50	4	2,191	0.18%
2021/07/05	2	110.25	4	109.25	108.50	-2	2,221	-0.09%
2021/07/01	2	105.00	2	106.00	105.00	0	2,250	0.00%
2021/06/30	9	108.83	1	107.50	107.50	8	2,271	0.35%
2021/06/29	4	111.75	4	112.00	111.00	0	2,284	0.00%
2021/06/28	0	0.00	1	113.50	114.00	-1	2,256	-0.04%
2021/06/25	9	113.33	13	113.81	112.00	-4	2,233	-0.18%
2021/06/24	2	106.50	5	110.40	110.00	-3	2,135	-0.14%
2021/06/23	2	107.00	21	106.12	109.00	-19	2,046	-0.93%
2021/06/22	3	101.83	1	102.00	100.50	2	1,992	0.10%
2021/06/21	0	0.00	4	100.60	100.50	-4	2,005	-0.20%
2021/06/18	0	0.00	2	98.10	98.90	-2	2,029	-0.10%
2021/06/15	3	97.13	15	96.10	96.80	-12	2,124	-0.56%
2021/06/11	7	98.29	2	97.90	98.20	5	2,107	0.24%
2021/06/10	6	99.05	5	99.88	99.10	1	2,063	0.05%
2021/06/08	0	0.00	6	94.55	94.90	-6	1,996	-0.30%
2021/06/07	3	93.40	0	0.00	93.30	3	2,019	0.15%
2021/06/02	1	94.20	1	95.20	94.80	0	2,143	0.00%
2021/06/01	2	94.50	0	0.00	94.70	2	2,151	0.09%
2021/05/31	1	93.60	2	94.70	93.90	-1	2,165	-0.05%
2021/05/28	0	0.00	4	93.48	92.60	-4	2,174	-0.18%
2021/05/26	3	92.13	0	0.00	91.10	3	2,234	0.13%
2021/05/25	0	0.00	2	93.50	92.50	-2	2,245	-0.09%
2021/05/24	1	91.31	0	0.00	91.50	1	2,246	0.05%
2021/05/21	1	91.40	11	90.05	91.60	-10	2,271	-0.44%
2021/05/18	0	0.00	1	84.80	88.10	-1	2,389	-0.04%
2021/05/17	1	84.20	1	82.00	82.80	0	2,421	0.00%
2021/05/14	2.1	88.14	1	89.60	87.00	1.1	2,456	0.04%
2021/05/13	1	88.50	1	86.00	88.00	0	2,511	0.00%
2021/05/12	1	93.30	1.1	90.59	89.00	-0.1	2,567	-0.01%
2021/05/11	2	97.70	0	0.00	93.30	2	2,528	0.08%
2021/05/10	2	99.10	0	0.00	99.30	2	2,521	0.08%
2021/05/07	1	100.00	10	99.54	100.50	-9	2,587	-0.35%
2021/05/06	0	0.00	4	96.70	97.30	-4	2,692	-0.15%
2021/05/05	2	97.00	3	98.63	96.60	-1	2,989	-0.03%
2021/05/04	8	98.00	0	0.00	97.60	8	3,064	0.26%
2021/05/03	2	101.50	0	0.00	100.50	2	3,043	0.07%
2021/04/29	2	103.50	2	102.50	103.50	0	3,042	0.00%
2021/04/28	2	102.50	4	102.75	102.50	-2	3,081	-0.06%
2021/04/27	2	103.50	2	104.50	103.50	0	3,126	0.00%
2021/04/26	3	103.33	0	0.00	104.00	3	3,145	0.10%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/22	5	107.10	10	105.00	105.00	-5	3,236	-0.15%
2021/04/21	5	108.00	0	0.00	108.50	5	3,363	0.15%
2021/04/20	1	108.50	1	109.50	110.50	0	3,374	0.00%
2021/04/19	12	108.67	0	0.00	109.00	12	3,434	0.35%
2021/04/16	1	111.50	3	111.50	110.50	-2	3,454	-0.06%
2021/04/15	0	0.00	5	113.10	111.50	-5	3,599	-0.14%
2021/04/14	2	110.75	1.1	112.47	112.50	0.9	3,689	0.03%
2021/04/13	1	110.50	2	112.25	112.50	-1	3,914	-0.03%
2021/04/12	6	113.67	1	115.00	111.00	5	4,282	0.12%
2021/04/09	1	115.50	3	117.17	117.00	-2	4,324	-0.05%
2021/04/08	2	115.50	4	116.00	116.00	-2	4,300	-0.05%
2021/04/07	3	115.33	3	116.50	117.00	0	4,282	0.00%
2021/04/06	1	117.00	5.7	115.53	116.50	-4.7	4,293	-0.11%
2021/04/01	4.3	116.26	1	118.00	114.00	3.3	4,281	0.08%
2021/03/31	0.2	114.50	6	115.58	116.00	-5.8	4,257	-0.14%
2021/03/30	3.2	115.00	6	116.17	115.00	-2.8	4,288	-0.07%
2021/03/29	1	113.00	3	114.17	114.50	-2	4,268	-0.05%
2021/03/26	10	111.50	1	113.00	112.50	9	4,265	0.21%
2021/03/25	9	113.72	3	115.83	110.50	6	4,334	0.14%
2021/03/24	1	114.50	6	114.92	114.00	-5	4,344	-0.12%
2021/03/23	3	113.00	4	112.88	114.00	-1	4,355	-0.02%
2021/03/22	1	112.50	3	111.83	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	3	107.50	107.00	-3	4,401	-0.07%
2021/03/18	4	108.50	2	108.00	108.50	2	4,423	0.05%
2021/03/17	1	109.50	1	110.00	109.50	0	4,611	0.00%
2021/03/16	1	109.00	1	109.50	110.00	0	4,647	0.00%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/10	3	108.67	3	112.50	107.50	0	5,168	0.00%
2021/03/09	4	106.63	3	107.67	107.50	1	5,211	0.02%
2021/03/08	6	110.92	1	112.50	109.00	5	5,196	0.10%
2021/03/05	7	112.07	3	112.50	113.00	4	5,167	0.08%
2021/03/04	4	113.75	5	114.00	113.50	-1	5,167	-0.02%
2021/03/03	2	112.50	5	112.60	114.50	-3	5,170	-0.06%
2021/03/02	2	115.50	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	4	114.50	116.00	-4	5,239	-0.08%
2021/02/25	1	114.50	2	115.25	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	8	116.00	115.00	-8	5,220	-0.15%
2021/02/23	3	115.67	5	115.60	115.50	-2	5,201	-0.04%
2021/02/22	5	115.70	1	117.00	117.50	4	5,183	0.08%
2021/02/19	12	116.04	5	115.60	116.00	7	5,128	0.14%
2021/02/18	8	118.81	2	118.00	118.50	6	5,090	0.12%
2021/02/17	15	119.63	2	120.00	120.00	13	5,073	0.26%
2021/02/05	3	118.67	1	119.50	119.00	2	5,091	0.04%
2021/02/04	3.7	120.95	6	120.75	120.00	-2.3	5,029	-0.05%
2021/02/03	5	119.60	13	121.15	118.50	-8	4,958	-0.16%
2021/02/02	3	116.67	1	117.00	116.00	2	4,894	0.04%
2021/02/01	5	113.10	4	115.25	113.50	1	4,912	0.02%
2021/01/29	10	117.10	3	117.67	115.00	7	4,878	0.14%
2021/01/28	18	120.22	5	122.30	119.50	13	4,799	0.27%
2021/01/27	18	126.72	21	126.17	125.00	-3	4,685	-0.06%
2021/01/26	2	120.00	0	0.00	119.00	2	4,379	0.05%
2021/01/25	2	117.50	4	117.50	117.50	-2	4,311	-0.05%
2021/01/22	3	118.50	1	119.00	119.00	2	4,302	0.05%
2021/01/21	4	119.38	4	119.00	119.00	0	4,282	0.00%
2021/01/20	6	115.92	3	116.33	115.00	3	4,245	0.07%
2021/01/19	4	119.75	1	121.00	118.50	3	4,208	0.07%
2021/01/18	7	117.21	11	118.00	119.50	-4	4,185	-0.10%
2021/01/15	2	122.50	1	121.00	120.50	1	4,171	0.02%
2021/01/14	6	123.92	44.2	124.64	125.00	-38.2	4,089	-0.93%
2021/01/13	10	121.50	7	120.93	120.50	3	3,908	0.08%
2021/01/12	7	120.79	0	0.00	119.00	7	3,862	0.18%
2021/01/11	11	120.36	1	119.50	120.00	10	3,791	0.26%
2021/01/08	15	122.03	1	120.00	121.00	14	3,750	0.37%
2021/01/07	12	120.33	3	121.33	120.50	9	3,609	0.25%
2021/01/06	32.2	122.18	10	121.30	118.50	22.2	3,523	0.63%
2021/01/05	19	121.53	19	121.66	120.50	0	3,289	0.00%
2021/01/04	4	113.88	5	112.80	114.50	-1	2,900	-0.03%
2020/12/31	0	0.00	1	104.50	104.50	-1	2,794	-0.04%
2020/12/30	0	0.00	1	104.00	104.50	-1	2,784	-0.04%
2020/12/29	1	105.00	6	106.75	104.00	-5	2,777	-0.18%
2020/12/25	5	105.00	1	103.50	103.50	4	2,715	0.15%
2020/12/24	2	105.75	1	105.50	104.50	1	2,706	0.04%
2020/12/23	2	104.00	0	0.00	103.00	2	2,686	0.07%
2020/12/22	1	103.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	4	104.13	1	104.00	104.50	3	2,752	0.11%
2020/12/18	11	106.68	11	108.50	108.50	0	2,659	0.00%
2020/12/17	15	106.67	16	107.97	108.50	-1	2,598	-0.04%
2020/12/16	2	107.75	2	108.25	108.50	0	2,559	0.00%
2020/12/15	20	106.80	2	107.50	105.00	18	2,504	0.72%
2020/12/14	3	112.83	0	0.00	112.50	3	2,395	0.13%
2020/12/11	13	114.19	15	115.53	114.50	-2	2,366	-0.08%
2020/12/10	2	109.25	2	109.00	108.50	0	2,163	0.00%
2020/12/09	0	0.00	1	108.50	109.00	-1	2,122	-0.05%
2020/12/08	2	110.50	7	108.57	108.00	-5	2,057	-0.24%
2020/12/07	7	110.14	10	111.00	110.50	-3	2,045	-0.15%
2020/12/04	4	105.25	20	106.30	109.50	-16	1,908	-0.84%
2020/12/03	3	100.83	3	101.00	101.50	0	1,624	0.00%
2020/12/02	1	98.40	1	99.00	97.60	0	1,551	0.00%
2020/11/30	3	98.33	1	98.10	98.20	2	1,571	0.13%
2020/11/27	20	98.66	1	99.50	98.60	19	1,611	1.18%
2020/11/25	16	99.79	2	100.75	99.20	14	1,652	0.85%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.70	3	96.30	96.50	-2	1,718	-0.12%
2020/11/19	1	96.50	2	96.60	96.00	-1	1,718	-0.06%
2020/11/18	0	0.00	3	96.30	96.10	-3	1,713	-0.18%
2020/11/17	0	0.00	14	95.74	95.70	-14	1,720	-0.81%
2020/11/16	0	0.00	3	95.30	95.50	-3	1,737	-0.17%
2020/11/13	6	96.03	7	96.80	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.80	94.60	-1	1,683	-0.06%
2020/11/11	12	94.47	4	94.58	94.70	8	1,694	0.47%
2020/11/10	0	0.00	3	94.73	93.60	-3	1,723	-0.17%
2020/11/09	3	93.17	1	94.50	92.40	2	1,696	0.12%
2020/11/06	3	91.50	1	91.30	91.50	2	1,656	0.12%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/11/02	2	87.35	0	0.00	87.00	2	1,677	0.12%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/28	3	89.47	0	0.00	89.20	3	1,676	0.18%
2020/10/27	6	90.07	0	0.00	90.10	6	1,704	0.35%
2020/10/23	7	90.86	0	0.00	92.70	7	1,684	0.42%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	93.00	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	2	95.00	94.10	-2	1,698	-0.12%
2020/10/15	2	93.05	0	0.00	93.00	2	1,700	0.12%
2020/09/29	2	93.25	3	93.83	93.60	-1	1,807	-0.06%
2020/09/25	1	89.50	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	96.00	7	93.67	93.20	-6	1,871	-0.32%
2020/09/21	4	101.75	1	103.00	101.00	3	1,863	0.16%
2020/09/10	2	98.10	0	0.00	97.70	2	1,971	0.10%
2020/09/09	0	0.00	2	100.00	100.00	-2	1,995	-0.10%
2020/09/04	2	102.00	0	0.00	103.00	2	2,381	0.08%
2020/09/03	4	104.38	0	0.00	105.50	4	2,422	0.17%
2020/09/02	1	104.50	1	105.50	105.00	0	2,564	0.00%
2020/09/01	3	106.00	2	107.50	107.00	1	2,544	0.04%
2020/08/28	5	106.10	2	106.75	104.50	3	2,530	0.12%
2020/08/27	0	0.00	2	103.50	102.50	-2	2,466	-0.08%
2020/08/21	2	98.60	0	0.00	98.70	2	2,471	0.08%
2020/08/14	2	100.75	1	99.90	99.90	1	2,471	0.04%
2020/08/12	0	0.00	14	97.10	97.20	-14	2,494	-0.56%
2020/08/10	0	0.00	4	96.53	95.90	-4	2,526	-0.16%
2020/08/06	0	0.00	1	98.30	98.30	-1	2,557	-0.04%
2020/08/04	1	98.30	0	0.00	96.70	1	2,647	0.04%
2020/07/31	0	0.00	1	93.80	95.40	-1	2,679	-0.04%
2020/07/29	0	0.00	10	96.25	95.30	-10	2,732	-0.37%
2020/07/28	3	96.17	4	96.30	95.20	-1	2,772	-0.04%
2020/07/27	1	97.40	1	98.00	96.90	0	2,876	0.00%
2020/07/22	0	0.00	1	102.50	102.00	-1	2,876	-0.03%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/13	3	102.17	1	102.50	103.00	2	3,030	0.07%
2020/07/10	2	101.25	0	0.00	100.00	2	3,128	0.06%
2020/07/09	7	106.00	4	105.38	103.00	3	3,146	0.10%
2020/07/08	1	106.00	1	106.50	105.50	0	3,137	0.00%
2020/07/07	6	108.42	2.5	107.50	107.00	3.5	3,122	0.11%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	0	0.00	2	106.50	105.00	-2	3,141	-0.06%
2020/07/02	2	105.50	1	105.50	104.50	1	3,169	0.03%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/29	2	101.50	0	0.00	100.00	2	3,205	0.06%
2020/06/23	0	0.00	3	105.00	105.00	-3	3,392	-0.09%
2020/06/22	0	0.00	2	106.00	106.00	-2	3,556	-0.06%
2020/06/19	1	106.00	2	107.00	106.00	-1	3,648	-0.03%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/17	5	106.60	1	107.00	107.50	4	3,793	0.11%
2020/06/15	2	109.25	3	107.50	106.00	-1	3,829	-0.03%
2020/06/12	2	109.25	4	106.00	110.00	-2	3,716	-0.05%
2020/06/11	1	105.00	4	106.13	103.50	-3	3,607	-0.08%
2020/06/10	5	102.70	15	102.00	101.50	-10	3,493	-0.29%
2020/06/09	19	105.11	2	105.00	102.50	17	3,501	0.49%
2020/06/04	0	0.00	1	100.00	100.00	-1	3,388	-0.03%
2020/06/03	0	0.00	4	98.18	98.00	-4	3,374	-0.12%
2020/06/01	0	0.00	2	93.70	94.30	-2	3,350	-0.06%
2020/05/29	2	92.90	0	0.00	92.70	2	3,381	0.06%
2020/05/26	0	0.00	2	96.45	95.80	-2	3,374	-0.06%
2020/05/25	1	94.10	0	0.00	95.00	1	3,377	0.03%
2020/05/22	4	96.98	1	98.10	95.60	3	3,380	0.09%
2020/05/21	1	98.80	1	99.40	98.90	0	3,388	0.00%
2020/05/20	1	97.40	1	98.80	98.50	0	3,367	0.00%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/18	1	92.00	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	92.50	0	0.00	92.10	1	3,405	0.03%
2020/05/13	2	95.40	1	97.20	97.00	1	3,393	0.03%
2020/05/12	2	98.15	1	99.30	97.20	1	3,378	0.03%
2020/05/11	2	96.00	1	95.40	95.20	1	3,320	0.03%
2020/05/08	5	96.00	0	0.00	96.20	5	3,287	0.15%
2020/05/06	2	92.90	2	93.90	95.00	0	3,281	0.00%
2020/05/05	4	94.53	1	95.20	92.80	3	3,261	0.09%
2020/05/04	1	91.90	0	0.00	92.40	1	3,284	0.03%
2020/04/30	3	94.37	5	92.52	95.40	-2	3,293	-0.06%
2020/04/29	4	87.05	2	86.80	86.80	2	3,189	0.06%
2020/04/28	3	87.83	3	86.97	86.80	0	3,204	0.00%
2020/04/27	5	85.30	5	85.26	85.20	0	3,226	0.00%
2020/04/24	2	84.05	2	84.05	83.70	0	3,222	0.00%
2020/04/23	0	0.00	2	86.50	85.00	-2	3,233	-0.06%
2020/04/22	3	82.30	2	82.50	82.50	1	3,208	0.03%
2020/04/21	1	86.00	0	0.00	82.30	1	3,252	0.03%
2020/04/20	1	86.10	2	86.35	85.80	-1	3,259	-0.03%
2020/04/16	5	86.96	3	86.83	86.50	2	3,287	0.06%
2020/04/15	1	87.80	11	85.45	89.00	-10	3,298	-0.30%
2020/04/14	10	83.60	3	82.60	83.90	7	3,343	0.21%
2020/04/13	0	0.00	9	80.20	79.80	-9	3,389	-0.27%
2020/04/10	1	81.60	0	0.00	81.90	1	3,519	0.03%
2020/04/09	0	0.00	1	82.10	81.40	-1	3,612	-0.03%
2020/04/08	1	79.40	3	81.60	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	6	76.52	78.00	-6	3,487	-0.17%
2020/04/06	4	75.23	2	75.85	75.40	2	3,430	0.06%
2020/04/01	2	76.70	3	76.33	76.50	-1	3,404	-0.03%
2020/03/31	0	0.00	21	76.21	76.10	-21	3,388	-0.62%
2020/03/30	17	78.01	1	77.90	77.90	16	3,371	0.47%
2020/03/27	13	81.19	3	81.90	79.30	10	3,367	0.30%
2020/03/26	14	73.04	15	74.27	75.50	-1	3,198	-0.03%
2020/03/25	9	72.17	9	71.79	71.20	0	3,033	0.00%
2020/03/24	12	69.30	4	69.88	68.80	8	2,935	0.27%
2020/03/23	1	73.00	7	73.00	72.90	-6	2,812	-0.21%
2020/03/20	2	81.00	1	82.00	81.00	1	2,809	0.04%
2020/03/19	1	86.40	0	0.00	80.10	1	2,751	0.04%
2020/03/17	1	85.50	3	87.50	88.10	-2	2,690	-0.07%
2020/03/16	1	90.60	3	92.80	90.60	-2	2,664	-0.08%
2020/03/13	0	0.00	2	89.50	93.00	-2	2,640	-0.08%
2020/03/12	0	0.00	1	98.70	96.30	-1	2,564	-0.04%
2020/03/11	3	103.50	3	105.00	101.50	0	2,509	0.00%
2020/03/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2020/03/06	1	111.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	10	112.05	1	112.00	112.00	9	2,348	0.38%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	114.25	6	114.17	115.00	-4	2,310	-0.17%
2020/02/27	1	117.50	0	0.00	115.50	1	2,285	0.04%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	2	120.50	121.50	-2	2,228	-0.09%
2020/02/21	2	123.25	3	124.00	124.00	-1	2,187	-0.05%
2020/02/20	5	125.00	0	0.00	125.00	5	2,169	0.23%
2020/02/19	0	0.00	2	121.50	123.50	-2	2,107	-0.09%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	41	119.01	120.00	-41	2,030	-2.02%
2020/02/12	21	116.74	1	118.00	118.00	20	1,995	1.00%
2020/02/11	20	117.50	0	0.00	118.00	20	1,974	1.01%
2020/02/07	2	118.00	0	0.00	117.00	2	1,956	0.10%
2020/02/05	4	124.88	2	125.75	123.00	2	1,891	0.11%
2020/02/04	1	124.50	24	123.15	123.00	-23	1,812	-1.27%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	118.50	1	119.50	120.00	0	1,716	0.00%
2020/01/30	22	116.00	1	117.50	117.00	21	1,713	1.23%
2020/01/20	0	0.00	1	123.50	122.50	-1	1,692	-0.06%
2020/01/17	2	125.25	0	0.00	123.00	2	1,725	0.12%
2020/01/15	0	0.00	1	124.00	122.50	-1	1,848	-0.05%
2020/01/14	1	122.00	1	124.50	122.00	0	1,798	0.00%
2020/01/13	2	121.50	2	121.75	121.00	0	1,754	0.00%
2020/01/10	4	123.88	1	122.00	121.50	3	1,726	0.17%
2020/01/09	6	127.00	4	125.50	124.00	2	1,658	0.12%
2020/01/08	3	128.50	1	127.50	125.50	2	1,591	0.13%
2020/01/07	0	0.00	2	125.50	126.00	-2	1,438	-0.14%
2020/01/06	2	124.50	19	124.92	123.00	-17	1,351	-1.26%
2020/01/03	12	118.00	26	120.92	121.00	-14	1,218	-1.15%
2019/12/26	3	117.00	3	114.50	114.50	0	1,186	0.00%
2019/12/25	0	0.00	5	117.00	116.50	-5	1,182	-0.42%
2019/12/24	0	0.00	10	119.50	116.50	-10	1,172	-0.85%
2019/12/20	2	116.50	2	116.50	115.00	0	1,115	0.00%
2019/12/18	4	115.50	2	116.00	116.00	2	1,113	0.18%
2019/12/17	4	115.38	1	114.50	117.00	3	1,096	0.27%
2019/12/16	0	0.00	1	113.00	113.50	-1	1,030	-0.10%
2019/12/13	16	113.88	15	111.53	111.50	1	1,025	0.10%
2019/12/06	0	0.00	2	111.50	111.50	-2	998	-0.20%
2019/12/05	2	112.25	0	0.00	112.00	2	1,003	0.20%
2019/11/20	1	112.00	1	112.00	111.50	0	1,198	0.00%
2019/11/14	0	0.00	1	112.50	110.50	-1	1,225	-0.08%
2019/11/12	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/11/08	1	114.00	0	0.00	114.50	1	1,303	0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/30	1	114.50	0	0.00	113.50	1	1,357	0.07%
2019/10/28	1	116.50	0	0.00	112.00	1	1,358	0.07%
2019/10/24	6	111.33	9	112.61	115.50	-3	1,298	-0.23%
2019/10/23	1	105.50	1	105.50	105.50	0	1,174	0.00%
2019/10/16	6	107.17	5	105.70	106.00	1	1,213	0.08%
2019/09/12	0	0.00	2	113.00	112.50	-2	1,501	-0.13%
2019/09/09	2	110.75	0	0.00	110.00	2	1,561	0.13%
2019/09/06	2	111.00	0	0.00	111.00	2	1,582	0.13%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,623	-0.06%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	8	116.38	2	117.25	116.00	6	1,625	0.37%
2019/08/29	0	0.00	3	114.50	114.50	-3	1,570	-0.19%
2019/08/28	1	112.00	8	113.06	114.00	-7	1,542	-0.45%
2019/08/26	0	0.00	1	106.50	106.50	-1	1,511	-0.07%
2019/08/21	0	0.00	2	110.00	110.00	-2	1,537	-0.13%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	0	0.00	31	108.15	106.00	-31	1,583	-1.96%
2019/08/13	18	105.81	134	108.02	108.00	-116	1,591	-7.29%	大賣/鉅額交易
2019/08/12	3	110.50	0	0.00	108.00	3	1,588	0.19%
2019/08/08	39	109.86	0	0.00	110.50	39	1,618	2.41%
2019/08/07	3	108.33	2	110.50	109.00	1	1,657	0.06%
2019/08/06	6	104.75	2	110.00	110.50	4	1,717	0.23%
2019/08/05	1	109.00	1	109.50	108.00	0	1,748	0.00%
2019/08/02	21	108.07	1	108.50	111.00	20	1,808	1.11%
2019/08/01	4	109.25	0	0.00	109.50	4	1,950	0.21%
2019/07/30	23	109.24	1	111.00	108.50	22	2,063	1.07%
2019/07/29	0	0.00	1	110.00	110.00	-1	2,056	-0.05%
2019/07/26	2	111.00	1	112.00	112.50	1	2,054	0.05%
2019/07/25	14	109.71	8	109.44	112.00	6	2,052	0.29%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	10	114.25	1	114.00	114.00	9	2,008	0.45%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	10	114.50	114.00	-10	1,965	-0.51%
2019/07/12	0	0.00	26	112.40	113.00	-26	1,921	-1.35%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/10	87	110.00	1	112.00	112.00	86	1,870	4.60%
2019/07/08	11	107.45	1	107.50	108.50	10	1,860	0.54%
2019/07/05	2	105.00	0	0.00	107.00	2	1,866	0.11%
2019/07/04	0	0.00	3	108.00	107.00	-3	1,879	-0.16%
2019/07/03	46	109.96	116	108.22	108.50	-70	1,855	-3.77%	大賣/
2019/07/01	0	0.00	1	106.00	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	1	99.40	101.50	-1	1,774	-0.06%
2019/06/27	1	97.00	16	98.48	98.20	-15	1,743	-0.86%
2019/06/26	86	96.27	0	0.00	95.60	86	1,726	4.98%
2019/06/25	1	95.10	1	95.70	95.00	0	1,719	0.00%
2019/06/24	1	97.60	0	0.00	97.60	1	1,706	0.06%
2019/06/21	2	98.05	0	0.00	97.00	2	1,717	0.12%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	1	96.10	1	95.60	96.00	0	1,748	0.00%
2019/06/18	3	94.63	3	95.20	94.60	0	1,740	0.00%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/13	1	93.90	0	0.00	93.60	1	1,734	0.06%
2019/06/11	4	90.48	3	90.50	91.90	1	1,741	0.06%
2019/06/10	5	90.90	3	91.07	90.20	2	1,784	0.11%
2019/06/06	1	91.90	1	92.00	91.70	0	1,805	0.00%
2019/06/05	1	91.70	3	92.97	91.50	-2	1,832	-0.11%
2019/06/04	2	91.10	1	91.00	92.20	1	1,865	0.05%
2019/06/03	2	91.05	4	91.28	91.00	-2	1,861	-0.11%
2019/05/31	1	92.30	0	0.00	92.00	1	1,867	0.05%
2019/05/30	2	92.55	0	0.00	91.20	2	1,877	0.11%
2019/05/29	1	93.20	2	93.30	93.20	-1	1,890	-0.05%
2019/05/28	1	93.80	0	0.00	93.60	1	1,896	0.05%
2019/05/27	0	0.00	3	91.20	91.50	-3	1,886	-0.16%
2019/05/24	2	89.70	2	91.20	91.50	0	1,888	0.00%
2019/05/23	2	89.85	2	90.80	91.90	0	1,890	0.00%
2019/05/22	2	92.95	2	92.40	91.60	0	1,904	0.00%
2019/05/21	1	90.80	3	90.70	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	1	88.80	88.70	-1	1,859	-0.05%
2019/05/17	4	87.08	0	0.00	86.20	4	1,840	0.22%
2019/05/16	3	90.73	5	91.28	90.10	-2	1,812	-0.11%
2019/05/15	1	91.60	1	90.80	91.30	0	1,806	0.00%
2019/05/13	2	92.10	0	0.00	88.60	2	1,760	0.11%
2019/05/10	3	93.03	3	92.87	92.10	0	1,722	0.00%
2019/05/09	1	98.90	1	97.60	93.80	0	1,658	0.00%
2019/05/08	3	105.50	4	105.38	102.00	-1	1,497	-0.07%
2019/05/07	6	109.58	5	110.00	109.50	1	1,399	0.07%
2019/05/02	0	0.00	3	112.17	112.50	-3	1,389	-0.22%
2019/04/29	0	0.00	1	113.50	113.00	-1	1,413	-0.07%
2019/04/26	1	113.00	1	113.50	112.50	0	1,419	0.00%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/11	2	118.00	48	117.97	118.00	-46	1,448	-3.18%
2019/04/10	7	115.71	1	117.00	118.50	6	1,434	0.42%
2019/04/09	1	116.50	3	116.67	116.00	-2	1,410	-0.14%
2019/04/08	1	117.50	11	116.64	117.00	-10	1,412	-0.71%
2019/04/03	53	115.95	1	115.50	115.50	52	1,385	3.75%
2019/04/02	3	114.00	2	114.75	114.00	1	1,371	0.07%
2019/04/01	3	113.83	0	0.00	114.00	3	1,354	0.22%
2019/03/26	1	113.00	1	113.00	113.00	0	1,338	0.00%
2019/03/22	1	115.00	1	114.00	116.00	0	1,313	0.00%
2019/03/13	4	114.50	8	115.25	115.00	-4	1,283	-0.31%
2019/03/12	6	117.00	1	117.00	116.50	5	1,250	0.40%
2019/03/11	3	116.67	3	116.83	116.50	0	1,281	0.00%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/06	5	120.00	5	119.50	120.50	0	1,385	0.00%
2019/03/04	2	121.75	2	121.75	121.50	0	1,375	0.00%
2019/02/26	3	121.50	0	0.00	120.50	3	1,396	0.21%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/20	2	120.50	0	0.00	121.50	2	1,412	0.14%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/01/23	2	119.50	0	0.00	121.00	2	1,681	0.12%
2019/01/22	3	118.50	3	119.17	119.00	0	1,706	0.00%
2019/01/21	3	119.50	3	120.83	120.00	0	1,732	0.00%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/03	1	121.00	0	0.00	119.00	1	1,962	0.05%
2018/12/21	0	0.00	1	123.00	122.00	-1	2,170	-0.05%
2018/12/13	1	123.50	0	0.00	123.00	1	2,383	0.04%
2018/12/12	2	123.00	3	122.83	123.50	-1	2,445	-0.04%
2018/12/11	2	121.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/05	1	130.50	0	0.00	130.00	1	2,487	0.04%
2018/11/29	4	126.00	4	125.00	125.00	0	2,290	0.00%
2018/11/28	0	0.00	1	124.00	125.00	-1	2,288	-0.04%
2018/11/26	0	0.00	1	123.00	121.00	-1	2,288	-0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	4	127.00	4	123.50	123.50	0	2,233	0.00%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/19	4	128.00	4	130.00	130.00	0	2,261	0.00%
2018/11/16	8	126.50	8	127.00	127.00	0	2,236	0.00%
2018/11/15	8	125.50	9	126.44	126.50	-1	2,236	-0.04%
2018/11/14	8	125.00	8	124.75	125.00	0	2,249	0.00%
2018/11/13	1	120.50	2	124.25	126.50	-1	2,273	-0.04%
2018/11/09	7	124.93	6	125.83	126.50	1	2,221	0.05%
2018/11/08	5	130.00	5	125.90	125.00	0	2,203	0.00%
2018/11/07	2	131.00	0	0.00	131.00	2	2,114	0.09%
2018/11/06	6	129.00	7	126.36	126.00	-1	2,128	-0.05%
2018/11/05	2	130.25	0	0.00	129.00	2	2,152	0.09%
2018/11/02	0	0.00	1	133.50	134.50	-1	2,131	-0.05%
2018/10/31	6	129.08	8	129.38	129.50	-2	2,071	-0.10%
2018/10/30	3	128.00	3	127.00	127.00	0	2,037	0.00%
2018/10/29	3	125.00	4	129.00	129.00	-1	2,051	-0.05%
2018/10/26	1	128.00	1	132.00	122.50	0	2,058	0.00%
2018/10/24	3	126.00	3	125.50	125.50	0	1,933	0.00%
2018/10/23	1	122.50	0	0.00	122.50	1	1,928	0.05%
2018/10/19	0	0.00	1	122.50	122.50	-1	1,945	-0.05%
2018/10/18	2	122.50	1	121.50	121.50	1	1,986	0.05%
2018/10/15	4	121.00	4	119.25	119.50	0	2,129	0.00%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	132.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	3	132.50	4	134.63	135.00	-1	1,982	-0.05%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/09/28	1	132.50	1	134.00	132.00	0	1,927	0.00%
2018/09/26	0	0.00	1	136.00	139.50	-1	1,878	-0.05%
2018/09/21	2	140.25	1	140.00	139.50	1	1,932	0.05%
2018/09/20	4	138.75	4	139.00	136.50	0	1,888	0.00%
2018/09/19	1	136.50	4	136.63	136.50	-3	1,826	-0.16%
2018/09/18	3	131.33	3	132.67	131.50	0	1,773	0.00%
2018/09/17	0	0.00	1	134.50	136.50	-1	1,745	-0.06%
2018/09/12	0	0.00	1	119.50	117.00	-1	1,598	-0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/07	0	0.00	1	121.50	119.50	-1	1,685	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/22	2	125.50	0	0.00	124.50	2	2,271	0.09%
2018/08/20	1	128.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/16	0	0.00	1	128.00	128.50	-1	2,299	-0.04%
2018/08/13	1	130.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	1	128.50	1	130.50	132.00	0	2,453	0.00%
2018/07/24	2	129.00	2	127.50	129.00	0	2,531	0.00%
2018/07/19	0	0.00	15	141.50	141.00	-15	2,422	-0.62%
2018/07/13	0	0.00	15	142.67	144.00	-15	2,499	-0.60%
2018/07/03	1	149.50	1	148.50	143.00	0	2,659	0.00%
2018/07/02	5	148.50	6	151.42	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	1	143.50	144.00	-1	2,704	-0.04%
2018/06/25	3	148.00	0	0.00	147.00	3	2,725	0.11%
2018/06/20	5	146.50	3	148.50	149.00	2	2,777	0.07%
2018/06/19	0	0.00	1	150.50	150.00	-1	2,773	-0.04%
2018/06/15	6	153.25	2	154.25	154.50	4	2,765	0.14%
2018/06/14	3	152.50	0	0.00	152.00	3	2,810	0.11%
2018/06/13	2	153.00	0	0.00	150.00	2	2,917	0.07%
2018/06/12	10	152.50	0	0.00	148.00	10	2,897	0.35%
2018/06/07	35	155.59	4	155.00	156.00	31	2,788	1.11%
2018/06/06	0	0.00	2	147.00	146.50	-2	2,585	-0.08%
2018/06/05	1	146.00	2	145.25	143.00	-1	2,557	-0.04%
2018/06/04	2	145.50	0	0.00	145.50	2	2,554	0.08%
2018/05/31	0	0.00	5	145.50	145.00	-5	2,532	-0.20%
2018/05/24	1	142.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	4	141.13	0	0.00	140.00	4	2,509	0.16%
2018/05/22	3	143.67	5	144.00	143.50	-2	2,494	-0.08%
2018/05/18	0	0.00	4	140.63	138.00	-4	2,441	-0.16%
2018/05/17	0	0.00	5	137.50	137.50	-5	2,431	-0.21%
2018/05/15	1	139.50	1	138.00	139.50	0	2,461	0.00%
2018/05/04	1	129.50	1	129.50	129.00	0	2,441	0.00%
2018/05/03	1	134.50	0	0.00	132.50	1	2,528	0.04%
2018/04/17	1	126.50	1	127.00	126.50	0	2,692	0.00%
2018/04/12	0	0.00	1	128.50	130.00	-1	2,784	-0.04%
2018/04/11	1	131.50	0	0.00	129.50	1	2,829	0.04%
2018/04/09	0	0.00	1	127.50	127.00	-1	2,885	-0.03%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	2	122.75	7	123.36	124.00	-5	2,855	-0.18%
2018/03/26	0	0.00	1	134.50	134.00	-1	2,739	-0.04%
2018/03/23	1	131.50	2	132.00	134.50	-1	2,767	-0.04%
2018/03/22	4	134.50	1	136.00	134.50	3	2,737	0.11%
2018/03/21	5	137.00	2	138.00	136.50	3	2,758	0.11%
2018/03/20	2	137.00	0	0.00	137.00	2	2,768	0.07%
2018/03/19	6	132.42	6	136.50	136.50	0	2,824	0.00%
2018/03/14	0	0.00	5	130.50	130.50	-5	2,699	-0.19%
2018/03/13	0	0.00	5	130.50	131.00	-5	2,704	-0.18%
2018/03/12	6	127.75	0	0.00	126.50	6	2,667	0.22%
2018/03/02	5	128.50	0	0.00	128.50	5	2,642	0.19%
2018/02/23	4	127.63	0	0.00	127.00	4	2,586	0.15%
2018/02/06	2	120.50	0	0.00	120.00	2	2,383	0.08%
2018/02/05	1	124.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	0	0.00	5	123.50	123.50	-5	2,353	-0.21%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/26	1	124.50	0	0.00	122.50	1	2,359	0.04%
2018/01/22	1	129.00	0	0.00	129.50	1	2,200	0.05%
2018/01/16	8	131.56	2	130.50	131.00	6	2,187	0.27%
2018/01/15	0	0.00	2	131.00	131.00	-2	2,181	-0.09%
2018/01/12	2	131.50	0	0.00	130.50	2	2,201	0.09%
2018/01/10	1	127.00	0	0.00	131.00	1	2,199	0.05%
2018/01/08	2	137.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	1	137.50	3	137.50	138.00	-2	2,132	-0.09%
2018/01/04	0	0.00	3	139.00	141.50	-3	2,193	-0.14%