• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股▲1.86%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1888.0000.00890.000.16200.02%
2025/01/1600.001877.00850.00-1613-0.16%
2025/01/1300.000.1834.69836.00-0.1615-0.02%
2025/01/090866.8900.00849.0006240.00%
2025/01/0800.001879.00875.00-1624-0.16%
2025/01/0700.000.1886.00867.00-0.1628-0.02%
2025/01/030855.0000.00848.0006450.00%
2024/12/300829.001830.00830.00-1715-0.14%
2024/12/2700.001840.00839.00-1735-0.14%
2024/12/2600.001841.00840.00-1763-0.13%
2024/12/2500.001845.00839.00-1780-0.13%
2024/12/241838.0000.00836.0017850.13%
2024/12/231795.0000.00819.0018030.12%
2024/12/202812.0000.00788.0027960.25%
2024/12/192831.0000.00828.0027440.27%
2024/12/045801.005800.00800.0007140.00%
2024/11/2700.001804.00795.00-1706-0.14%
2024/11/260.1819.0000.00812.000.17080.01%
2024/11/2500.001832.00834.00-1709-0.14%
2024/11/221835.0000.00825.0017050.14%
2024/11/211830.0000.00829.0017030.14%
2024/11/200.1830.0000.00823.000.16980.01%
2024/11/180837.000.1837.00840.00-0.1701-0.01%
2024/11/120.1890.0000.00876.000.16800.01%
2024/11/1100.001916.00927.00-1670-0.15%
2024/11/0600.001930.00947.00-1672-0.15%
2024/11/050.1905.0000.00909.000.16690.01%
2024/11/0100.001915.00908.00-1671-0.15%
2024/10/3000.002890.00894.00-2658-0.30%
2024/10/241906.0000.00905.0017200.14%
2024/10/222914.5000.00914.0027280.27%
2024/10/211924.0000.00930.0017250.14%
2024/10/171908.0000.00913.0017130.14%
2024/10/161917.0000.00913.0017060.14%
2024/10/150.1940.0000.00940.000.16970.01%
2024/10/1100.000959.00923.0006760.00%
2024/10/0900.001.1952.19971.00-1.1670-0.16%
2024/10/0700.0001005.001015.0006450.00%
2024/10/0400.001.1964.09999.00-1.1626-0.18%
2024/10/0100.000919.00915.0005900.00%
2024/09/301942.000.9928.00913.000.15710.01%
2024/09/270.9939.000.1939.00939.000.85530.15%
2024/09/2600.000.1860.00854.00-0.1553-0.02%
2024/09/230807.001806.00806.00-1557-0.18%
2024/09/202787.5000.00783.0025560.36%
2024/09/100.1760.000762.00763.000.15370.01%
2024/09/0900.000784.00776.0005300.00%
2024/09/050816.6000.00810.0005330.00%
2024/08/260.1860.0000.00861.000.15520.02%
2024/08/210863.0000.00864.0005780.00%
2024/08/050753.0000.00759.0005690.00%
2024/08/020823.0000.00827.0005650.00%
2024/07/260.1873.0000.00873.000.15190.02%
2024/07/0800.0011015.001020.00-1546-0.18%
2024/07/0501020.0000.001010.0005440.00%
2024/07/0400.0011020.001015.00-1558-0.18%
2024/07/011986.0000.00985.0015640.18%
2024/06/281.2995.8300.00988.001.25620.21%
2024/06/1311030.0000.001025.0015630.18%
2024/06/110.1989.8600.00980.000.15630.02%
2024/06/0601005.0000.001000.0005570.00%
2024/05/290.11050.0000.001030.000.15920.02%
2024/03/1121075.0021055.001065.0006620.00%
2024/03/0821075.0021095.001065.0006670.00%
2024/03/0711105.0011105.001105.0006570.00%
2024/03/0611115.0011125.001120.0006580.00%
2024/03/0421157.5021160.001160.0006470.00%
2024/03/0100.0001180.001200.0006420.00%
2024/02/1901070.0001065.001075.0005620.00%
2024/02/1600.000.11030.001045.00-0.1558-0.02%
亞德客-KY 相關文章