• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股▲1.09%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20144.75245.3045.20-12,309-0.04%
2025/01/15245.70246.1345.0002,2280.00%
2025/01/14246.38347.9245.65-12,215-0.05%
2025/01/13146.8000.0047.0012,1070.05%
2025/01/10545.35245.4546.4532,0410.15%
2025/01/0700.00147.0047.50-11,855-0.05%
2025/01/06146.2000.0046.2511,8410.05%
2024/12/3100.001047.7547.15-101,806-0.55%
2024/12/2500.00144.3544.50-11,767-0.06%
2024/12/24144.0000.0043.8511,8150.06%
2024/12/1800.00342.9543.15-31,868-0.16%
2024/12/1700.00242.5042.50-21,866-0.11%
2024/12/1600.00242.2542.10-21,887-0.11%
2024/12/1200.00143.6043.35-11,890-0.05%
2024/12/1100.00244.2544.00-21,892-0.11%
2024/12/1000.00144.4044.85-11,892-0.05%
2024/12/09146.75546.2946.00-41,895-0.21%
2024/12/06146.3500.0046.2511,9210.05%
2024/12/0300.00247.6547.65-21,974-0.10%
2024/12/02147.15147.6047.0001,9620.00%
2024/11/2900.001.146.1047.00-1.11,990-0.05%
2024/11/28145.6500.0046.5511,9970.05%
2024/11/27147.3500.0045.9011,9900.05%
2024/11/26247.78347.9247.70-11,975-0.05%
2024/11/25147.0500.0047.4011,9590.05%
2024/11/22446.91347.5247.2011,9590.05%
2024/11/201446.89547.7646.0091,9460.46%
2024/11/18347.02146.0046.0021,9250.10%
2024/11/15547.754.247.5748.000.81,9010.04%
2024/11/1400.00347.5049.30-31,750-0.17%
2024/11/13143.80443.9044.85-31,359-0.22%
2024/11/12141.2000.0040.8011,3890.07%
2024/11/11141.95341.8741.95-21,439-0.14%
2024/11/08441.40141.9540.9531,5580.19%
2024/11/06141.20141.4541.2001,6330.00%
2024/11/05141.45341.4841.45-21,672-0.12%
2024/11/04140.9000.0040.6011,7520.06%
2024/11/0100.00241.0841.20-21,777-0.11%
2024/10/30140.6000.0040.1011,7980.06%
2024/10/28141.30141.3041.8001,8460.00%
2024/10/2500.00241.3541.60-21,877-0.11%
2024/10/24141.2500.0041.1511,9200.05%
2024/10/23142.1000.0042.0011,9400.05%
2024/10/22241.25241.6541.9501,9700.00%
2024/10/2100.00241.8541.70-22,037-0.10%
2024/10/18341.6000.0041.4032,1060.14%
2024/10/17442.19542.4642.20-12,148-0.05%
2024/10/160.141.8000.0041.800.12,3310.00%
2024/10/15342.2700.0041.9532,3870.13%
2024/10/1400.00142.7042.90-12,496-0.04%
2024/10/0900.00143.5543.05-12,998-0.03%
2024/10/07145.4500.0045.5013,8440.03%
2024/10/0100.00146.5046.60-14,041-0.02%
2024/09/3000.00147.5547.50-14,343-0.02%
2024/09/27247.80247.3548.0004,4250.00%
2024/09/26347.48247.7047.4014,4310.02%
2024/09/2500.00147.5047.00-14,416-0.02%
2024/09/2300.00345.3245.65-34,449-0.07%
2024/09/20144.0500.0044.0014,4970.02%
2024/09/1300.00143.0043.00-15,113-0.02%
2024/09/12142.50542.8143.00-45,392-0.07%
2024/09/11542.3600.0042.0055,7320.09%
2024/09/1000.00142.0042.65-16,919-0.01%
2024/09/09243.13443.1843.70-27,304-0.03%
2024/09/06045.1000.0044.6007,4800.00%
2024/09/05145.6000.0045.1017,9400.01%
2024/09/03650.10650.7249.5009,0420.00%
2024/09/02950.54850.7450.3019,0770.01%
2024/08/30749.79350.0349.8549,1410.04%
2024/08/29149.451149.3949.60-109,228-0.11%
2024/08/28349.47349.7049.8009,2390.00%
2024/08/2700.00850.0150.10-89,247-0.09%
2024/08/26349.45149.3049.3029,2690.02%
2024/08/232.349.61649.9550.30-3.89,280-0.04%
2024/08/22749.99550.4849.3529,2970.02%
2024/08/211249.631549.9749.65-39,322-0.03%
2024/08/20849.83750.4749.4019,3340.01%
2024/08/19349.3500.0048.9039,3690.03%
2024/08/16249.4500.0049.5029,4250.02%
2024/08/14649.81749.8149.75-19,732-0.01%
2024/08/13246.802348.3149.10-219,778-0.21%
2024/08/1232.147.96848.2147.7024.19,8690.24%
2024/08/091045.662446.4647.10-1410,001-0.14%
2024/08/081542.931343.3642.85210,0900.02%
2024/08/072.344.021043.9044.35-7.810,203-0.08%
2024/08/06842.79642.7541.55210,2970.02%
2024/08/0500.00242.7542.75-210,467-0.02%
2024/08/02847.99248.5347.45611,2520.05%
2024/08/018.548.351149.0649.45-2.511,674-0.02%
2024/07/31647.48747.4147.20-111,789-0.01%
2024/07/301047.65548.1048.10511,9960.04%
2024/07/29450.385648.6148.10-5212,173-0.43%
2024/07/26249.80650.6850.70-412,308-0.03%
2024/07/23451.53552.0251.10-112,467-0.01%
2024/07/221752.39651.8351.101112,7930.09%
2024/07/19957.73658.7056.40312,9470.02%
2024/07/181358.28258.6557.801113,5390.08%
2024/07/17360.231359.9558.50-1014,031-0.07%
2024/07/16958.31259.1059.00714,5420.05%
2024/07/151058.792059.1859.00-1015,265-0.07%
2024/07/126160.763860.2458.802315,3230.15%
2024/07/111.558.27158.1058.200.515,3020.00%
2024/07/10359.53759.5459.00-416,566-0.02%
2024/07/0964.162.121761.2762.5047.116,8530.28%
2024/07/080.558.80359.5057.90-2.516,603-0.02%
2024/07/05259.65259.9059.10016,6720.00%
2024/07/042160.5732.260.5360.20-11.216,749-0.07%
2024/07/03256.70557.6257.90-316,849-0.02%
2024/07/02356.43356.6356.30016,9360.00%
2024/07/01156.3000.0057.00116,9520.01%
2024/06/2800.00357.3357.10-316,971-0.02%
2024/06/2700.00358.0056.90-316,972-0.02%
2024/06/261458.501157.5257.20317,0500.02%
2024/06/25557.74457.9858.50117,1490.01%
2024/06/2412.258.362358.1057.10-10.817,436-0.06%
2024/06/21359.33859.3159.00-518,113-0.03%
2024/06/2036.360.8910060.6459.70-63.718,284-0.35%
2024/06/1912.259.67760.2759.805.218,3870.03%
2024/06/1828.558.382558.8660.003.518,1990.02%
2024/06/1716961.789561.6658.707417,9380.41% 大買/
2024/06/14857.621458.5460.10-616,910-0.04%
2024/06/1300.001155.3254.70-1116,565-0.07%
2024/06/121155.761255.4355.60-116,443-0.01%
2024/06/112355.991755.8855.50616,0810.04%
2024/06/071252.835652.8254.00-4415,612-0.28%
2024/06/061149.55149.2049.101015,3930.06%
2024/06/05550.32750.0150.00-215,401-0.01%
2024/06/042849.89349.2049.402515,4050.16%
2024/06/03247.40248.0047.25015,4260.00%
2024/05/31347.92248.1547.85115,5200.01%
2024/05/30448.301748.0047.70-1315,590-0.08%
2024/05/29149.15149.8049.00015,6810.00%
2024/05/281050.111350.1349.55-316,050-0.02%
2024/05/27949.42749.4349.30216,2850.01%
2024/05/24648.53148.6048.40516,4290.03%
2024/05/23348.60149.1048.05216,5230.01%
2024/05/22651.28650.8850.60016,5060.00%
2024/05/212752.26352.7052.002416,5710.14%
2024/05/202153.083653.4751.60-1516,488-0.09%
2024/05/17751.70251.2051.20516,2860.03%
2024/05/162052.41352.7052.301716,2250.10%
2024/05/152653.122853.6852.00-216,148-0.01%
2024/05/14449.61850.5050.80-415,915-0.03%
2024/05/13148.05548.3249.90-415,792-0.03%
2024/05/10150.00449.3050.00-315,712-0.02%
2024/05/09750.76150.0049.55615,6820.04%
2024/05/084252.207453.0352.70-3215,438-0.21%
2024/05/073348.306149.7751.60-2814,637-0.19%
2024/05/061047.49347.1046.95714,2070.05%
2024/05/033850.8638.151.2048.55-0.114,0720.00%
2024/05/026751.703751.1451.103013,8600.22%
2024/04/302153.14752.9653.201413,6670.10%
2024/04/29956.33455.0354.20513,5060.04%
2024/04/262357.142057.6957.30313,3440.02%
2024/04/251456.351056.7355.60413,0040.03%
2024/04/242859.062759.7757.70112,7930.01%
2024/04/232658.1338.356.9455.60-12.312,160-0.10%
2024/04/2249.164.1211.760.5857.8037.411,6610.32%
2024/04/192863.262563.1864.20311,0370.03%
2024/04/18358.27258.2058.40110,2720.01%
2024/04/17451.12352.2353.10110,1420.01%
2024/04/162349.082449.4348.30-19,770-0.01%
2024/04/151045.81845.9447.3528,4610.02%
2024/04/12240.551642.4643.05-147,923-0.18%
2024/04/11339.6500.0039.1537,6730.04%
2024/04/10239.98239.6039.7007,6320.00%
2024/04/09440.05339.7039.4517,4610.01%
2024/04/08138.851238.7538.95-117,147-0.15%
2024/04/01237.4000.0037.4527,3160.03%
2024/03/291237.02237.1037.30107,3120.14%
2024/03/28738.71338.2038.4547,2200.06%
2024/03/27137.55139.1539.2507,0910.00%
2024/03/26839.63939.0838.55-16,734-0.01%
2024/03/25337.03437.4637.20-15,993-0.02%
2024/03/22536.76936.7536.65-45,764-0.07%
2024/03/2100.00235.6035.45-25,468-0.04%
2024/03/20234.98435.1134.55-25,543-0.04%
2024/03/19436.20535.7535.70-15,701-0.02%
2024/03/15234.25134.1033.9016,8180.01%
2024/03/14235.0500.0034.7527,4540.03%
2024/03/13635.05136.2034.5557,8010.06%
2024/03/1200.00834.2634.55-88,379-0.10%
2024/03/11631.37232.7332.8048,6930.05%
2024/03/081231.75231.4531.40108,7290.11%
2024/03/061536.051635.5135.40-18,734-0.01%
2024/03/0500.00535.1335.30-58,703-0.06%
2024/03/041235.13435.0934.8588,7130.09%
2024/03/012735.152335.5435.7548,5970.05%
2024/02/29234.70135.1034.9018,2620.01%
2024/02/2300.00133.0032.45-17,712-0.01%
2024/02/22333.60333.4833.0007,6470.00%
2024/02/20131.6000.0031.5017,5000.01%
2024/02/1900.00332.5032.45-37,511-0.04%
2024/02/161031.251831.4932.10-87,580-0.11%
2024/02/15230.55230.6030.6007,5400.00%
2024/02/05230.4000.0030.4027,5320.03%
2024/02/02131.4500.0031.3517,5770.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音