南僑 (1702)-統一-桃園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	50.97	0	0.00	51.00	15	1,057	1.42%
2024/12/12	3	52.10	0	0.00	52.10	3	1,044	0.29%
2024/12/09	10	52.40	0	0.00	52.50	10	1,038	0.96%
2024/12/06	10	52.60	0	0.00	52.50	10	1,042	0.96%
2024/11/27	1	54.00	1	53.50	53.30	0	1,069	0.00%
2024/10/30	0	0.00	1	55.40	55.00	-1	1,170	-0.09%
2024/10/29	1	55.10	0	0.00	55.10	1	1,177	0.08%
2024/10/22	0	0.00	3	55.27	55.20	-3	1,221	-0.25%
2024/10/17	2	57.00	0	0.00	57.00	2	1,214	0.16%
2024/10/09	1	57.00	0	0.00	57.00	1	1,153	0.09%
2024/10/08	1	59.70	0	0.00	58.60	1	1,120	0.09%
2024/10/07	2	60.80	0	0.00	60.90	2	1,046	0.19%
2024/10/04	0	0.00	2	58.25	60.00	-2	900	-0.22%
2024/09/30	2	55.70	0	0.00	55.70	2	788	0.25%
2024/08/22	1	55.20	2	55.70	55.00	-1	1,008	-0.10%
2024/08/21	15	54.70	1	54.50	54.50	14	1,012	1.38%
2024/08/15	12	55.47	0	0.00	55.30	12	1,069	1.12%
2024/08/13	15	56.50	0	0.00	56.70	15	1,011	1.48%
2024/08/12	2	57.60	0	0.00	57.30	2	1,010	0.20%
2024/08/07	2	56.60	0	0.00	56.70	2	1,038	0.19%
2024/08/05	2	55.30	0	0.00	55.70	2	1,056	0.19%
2024/07/31	0	0.00	1	60.50	59.50	-1	1,053	-0.09%
2024/07/22	10	56.80	0	0.00	57.20	10	1,064	0.94%
2024/07/16	5	57.60	0	0.00	57.50	5	1,174	0.43%
2024/07/05	0.1	58.50	0	0.00	58.50	0.1	1,191	0.01%
2024/07/02	1	59.10	0	59.00	59.00	1	1,178	0.08%
2024/07/01	0	0.00	0	58.90	58.90	0	1,163	0.00%
2024/06/28	2	58.80	0	0.00	58.70	2	1,153	0.17%
2024/06/24	3	58.10	0	0.00	57.90	3	1,148	0.26%
2024/06/12	0.1	57.70	0	0.00	57.60	0.1	1,172	0.01%
2024/05/31	1	59.50	0	0.00	59.00	1	1,177	0.08%
2024/05/30	0	0.00	1	61.70	62.00	-1	1,162	-0.09%
2024/05/29	0.1	61.60	0	0.00	61.40	0.1	1,133	0.01%
2024/05/22	0	0.00	5	62.70	62.20	-5	1,065	-0.47%
2024/05/21	1	62.90	0	0.00	62.90	1	1,056	0.09%
2024/05/17	0	0.00	1	66.10	66.10	-1	1,051	-0.10%
2024/05/15	3	66.10	2	66.00	65.80	1	1,035	0.10%
2024/05/14	0	0.00	10	63.90	64.30	-10	1,015	-0.98%
2024/05/13	2	64.20	0	0.00	63.80	2	1,011	0.20%
2024/05/10	0	0.00	1	64.00	63.60	-1	1,002	-0.10%
2024/05/03	1	61.10	0	0.00	60.20	1	949	0.11%
2024/04/29	0	0.00	1	61.80	61.50	-1	937	-0.11%
2024/04/26	0	0.00	1	61.30	62.00	-1	913	-0.11%
2024/04/24	2	60.00	1	59.00	59.50	1	868	0.12%
2024/04/23	0	0.00	2	59.35	60.50	-2	830	-0.24%
2024/04/16	0	0.00	1	55.40	55.30	-1	719	-0.14%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/04/11	2	56.75	0	0.00	56.40	2	697	0.29%
2024/04/10	1	57.50	0	0.00	57.80	1	677	0.15%
2024/04/02	1	57.90	0	0.00	58.50	1	669	0.15%
2024/04/01	0	0.00	1	59.00	58.60	-1	660	-0.15%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/21	0	0.00	1	59.00	58.30	-1	610	-0.16%
2024/02/20	0	0.00	1	52.50	52.50	-1	387	-0.26%
2024/01/30	0	0.00	11	52.39	52.50	-11	390	-2.82%
2024/01/26	0	0.00	10	51.60	51.60	-10	371	-2.69%
2024/01/19	1	50.00	0	0.00	50.10	1	353	0.28%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2023/12/25	0	0.00	1	51.10	50.90	-1	375	-0.27%
2023/12/22	0	0.00	1	50.40	50.50	-1	366	-0.27%
2023/12/21	1	50.30	0	0.00	50.10	1	366	0.27%
2023/12/05	1	49.60	0	0.00	49.70	1	363	0.28%
2023/11/07	1	49.10	0	0.00	49.15	1	318	0.31%
2023/10/24	0	0.00	1	50.10	50.20	-1	373	-0.27%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/08/11	1	48.55	0	0.00	48.05	1	562	0.18%
2023/08/02	0.2	48.70	0	0.00	48.65	0.2	600	0.03%
2023/07/27	0	0.00	1	50.60	50.70	-1	648	-0.15%
2023/07/26	0	0.00	3	50.00	49.95	-3	625	-0.48%
2023/07/03	2	47.50	0	0.00	47.80	2	527	0.38%
2023/06/28	0	0.00	10	47.75	47.90	-10	525	-1.90%
2023/06/27	0.1	47.70	0	0.00	47.50	0.1	527	0.02%
2023/06/20	0	0.00	1	47.35	47.35	-1	517	-0.19%
2023/06/16	0.2	48.85	0	0.00	47.90	0.2	509	0.04%
2023/06/12	0	0.00	10	48.51	48.70	-10	484	-2.06%
2023/06/07	0	0.00	1	48.85	48.80	-1	473	-0.21%
2023/06/06	3	48.95	0	0.00	48.95	3	469	0.64%
2023/06/01	1	48.75	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	1	50.60	50.70	-1	456	-0.22%
2023/05/30	1	50.60	0	0.00	50.40	1	443	0.23%
2023/05/15	0	0.00	0	50.80	50.60	0	361	0.00%
2023/05/10	0	0.00	1	51.10	51.10	-1	357	-0.28%
2023/04/11	0	0.00	100	47.01	47.40	-100	237	-42.02%
2023/03/23	0	0.00	2	47.00	47.15	-2	238	-0.84%
2023/03/21	2	46.05	2	46.25	46.25	0	237	0.00%
2023/03/15	2	46.65	0	0.00	46.60	2	231	0.87%
2023/03/07	1	47.70	0	0.00	47.70	1	231	0.43%
2023/03/06	0	47.60	0	0.00	47.80	0	228	0.00%
2023/03/02	0	0.00	2	47.15	47.20	-2	223	-0.90%
2023/03/01	2	46.63	0	0.00	46.60	2	216	0.92%
2023/02/24	0	0.00	4	47.03	47.00	-4	211	-1.89%
2023/02/21	1	46.30	0	0.00	46.25	1	198	0.50%
2023/02/20	0	0.00	3	46.33	46.50	-3	199	-1.50%
2023/02/07	2	46.35	2	46.80	46.20	0	182	0.00%
2023/02/03	1	46.25	1	46.50	46.80	0	175	0.00%
2022/12/30	0	0.00	2	45.30	45.50	-2	151	-1.32%
2022/12/14	0	0.00	2	45.08	44.90	-2	142	-1.40%
2022/11/11	0	0.00	2	45.60	44.70	-2	149	-1.33%
2022/11/10	0	0.00	2	45.40	45.40	-2	151	-1.32%
2022/11/09	0	0.00	0	45.25	45.40	0	150	-0.02%
2022/11/08	0	0.00	4	45.00	44.80	-4	147	-2.71%
2022/11/01	0.3	43.50	0	0.00	43.15	0.3	154	0.16%
2022/10/26	0	0.00	0.1	43.35	43.40	-0.1	158	-0.04%
2022/10/25	0	0.00	0.3	43.50	43.20	-0.3	158	-0.20%
2022/10/04	0	0.00	0.1	44.05	43.95	-0.1	171	-0.04%
2022/09/30	0	0.00	3	44.50	44.60	-3	171	-1.75%
2022/09/27	0.1	43.60	0	0.00	43.50	0.1	167	0.04%
2022/08/22	0	0.00	0.1	46.30	46.30	-0.1	223	-0.03%
2022/08/17	0	0.00	2	45.85	45.65	-2	224	-0.89%
2022/08/09	0	0.00	2	45.50	45.75	-2	225	-0.89%
2022/07/22	0	0.00	1	45.15	44.85	-1	257	-0.39%
2022/07/20	0.1	44.90	0	0.00	44.80	0.1	265	0.03%
2022/06/27	0	0.00	3	46.50	46.25	-3	320	-0.94%
2022/06/20	1	45.50	0	0.00	45.35	1	319	0.31%
2022/06/06	0.1	46.20	1	46.50	45.95	-0.9	338	-0.28%
2022/06/02	2	45.55	2	45.60	45.90	0	342	0.00%
2022/06/01	2	47.60	1.1	47.85	47.70	0.9	342	0.27%
2022/05/31	1	47.55	6	47.30	47.50	-5	334	-1.50%
2022/05/30	1	46.70	0	0.00	46.95	1	330	0.30%
2022/05/16	0	0.00	1	46.60	46.00	-1	360	-0.28%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/05/10	0.1	46.65	0	0.00	46.70	0.1	357	0.02%
2022/05/06	2	47.55	0	0.00	47.55	2	363	0.55%
2022/05/05	1	47.85	0	0.00	47.85	1	367	0.27%
2022/04/29	2	47.85	0	0.00	47.75	2	381	0.52%
2022/04/27	0	0.00	1	47.00	47.10	-1	384	-0.26%
2022/04/26	2	48.23	0	0.00	48.10	2	376	0.53%
2022/04/25	2.1	48.40	0	0.00	48.25	2.1	379	0.55%
2022/04/21	1	49.55	0	0.00	49.20	1	383	0.26%
2022/04/19	0	0.00	1	49.00	49.00	-1	375	-0.27%
2022/04/18	1	48.60	1	48.70	48.60	0	374	0.00%
2022/04/15	2	49.15	2.1	49.61	49.65	-0.1	368	-0.03%
2022/04/08	2	48.45	0	0.00	48.40	2	351	0.57%
2022/04/07	6	48.57	0	0.00	48.40	6	354	1.69%
2022/04/06	2	48.60	0	0.00	48.70	2	359	0.56%
2022/04/01	2	48.60	0	0.00	48.60	2	372	0.54%
2022/03/29	3	48.52	0	0.00	48.65	3	378	0.79%
2022/03/28	3	48.60	0	0.00	48.65	3	378	0.79%
2022/03/25	2	48.80	2	48.90	48.90	0	376	0.00%
2022/03/24	1	48.60	0	0.00	48.55	1	375	0.27%
2022/03/23	0.1	48.80	0	0.00	48.65	0.1	375	0.02%
2022/03/22	0	0.00	5	48.85	48.80	-5	372	-1.34%
2022/03/21	0	0.00	4	49.05	48.95	-4	371	-1.08%
2022/03/18	5	48.65	0	0.00	49.15	5	371	1.35%
2022/03/17	5	48.69	0	0.00	48.65	5	367	1.36%
2022/03/10	0.1	48.60	0	0.00	48.40	0.1	364	0.03%
2022/02/22	1	49.85	0	0.00	49.75	1	368	0.27%
2022/02/18	3	50.40	1	50.20	50.40	2	365	0.55%
2022/02/15	4	49.94	0	0.00	50.00	4	355	1.13%
2022/02/08	0	0.00	0.3	49.95	49.90	-0.3	346	-0.09%
2022/01/26	1	48.55	0	0.00	48.75	1	343	0.29%
2022/01/20	0	0.00	1	49.20	49.20	-1	347	-0.29%
2022/01/17	1.1	49.56	0	0.00	49.40	1.1	361	0.29%
2021/12/30	0.1	50.30	1	50.30	50.20	-0.9	470	-0.20%
2021/12/28	1	50.00	0	0.00	50.10	1	482	0.21%
2021/12/21	0.1	49.45	0	0.00	49.45	0.1	558	0.01%
2021/12/20	0	0.00	1	49.25	49.25	-1	559	-0.18%
2021/12/06	0.1	49.05	0	0.00	48.90	0.1	559	0.01%
2021/11/26	0	0.00	1	49.85	49.80	-1	554	-0.18%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/24	6	49.35	0	0.00	49.55	6	543	1.10%
2021/11/23	22	49.63	0	0.00	49.75	22	536	4.10%
2021/11/22	0.1	49.00	0	0.00	48.85	0.1	524	0.01%
2021/11/08	0.1	49.10	0	0.00	48.90	0.1	545	0.01%
2021/10/28	1	48.70	10	48.70	48.70	-9	556	-1.62%
2021/10/22	0	0.00	0.2	50.10	49.80	-0.2	540	-0.04%
2021/10/21	1	50.80	0	0.00	51.20	1	522	0.19%
2021/10/20	0.1	52.00	0	0.00	51.80	0.1	490	0.02%
2021/10/12	0	0.00	2	50.10	50.40	-2	479	-0.42%
2021/10/05	0	0.00	0	50.80	50.30	0	483	0.00%
2021/10/04	0	0.00	2	50.50	50.70	-2	475	-0.42%
2021/10/01	0	0.00	4	49.30	49.30	-4	448	-0.89%
2021/09/29	0	0.00	1	48.65	48.65	-1	428	-0.23%
2021/09/24	4	48.00	0	0.00	48.00	4	447	0.89%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/08/16	1	48.00	0	0.00	47.85	1	804	0.12%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/08/05	0	0.00	2	50.10	50.20	-2	981	-0.20%
2021/07/28	2	50.50	0	0.00	50.50	2	1,211	0.17%
2021/07/16	0	0.00	1	53.10	52.40	-1	1,748	-0.06%
2021/07/15	0	0.00	2	52.00	52.30	-2	1,851	-0.11%
2021/07/13	1	51.70	0	0.00	51.60	1	1,910	0.05%
2021/07/05	9	50.84	0	0.00	51.10	9	1,987	0.45%
2021/07/02	6	51.78	0	0.00	51.80	6	1,962	0.31%
2021/07/01	11.1	51.95	0	0.00	51.40	11.1	1,963	0.56%
2021/06/30	20	50.90	0	0.00	51.10	20	1,956	1.02%
2021/06/29	1	50.90	0	0.00	50.90	1	1,953	0.05%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/24	0.1	52.20	0	0.00	52.10	0.1	1,957	0.00%
2021/06/23	0	0.00	1	51.60	52.30	-1	1,957	-0.05%
2021/06/18	2	51.65	0	0.00	51.50	2	1,943	0.10%
2021/06/16	0	52.20	0	0.00	51.90	0	1,939	0.00%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/09	1.1	53.43	0	0.00	53.50	1.1	1,936	0.05%
2021/06/02	1	55.00	0	0.00	56.90	1	1,996	0.05%
2021/06/01	0	0.00	1	55.10	55.00	-1	1,961	-0.05%
2021/05/27	1	56.90	1	56.80	56.20	0	1,926	0.00%
2021/05/26	0	0.00	3	56.87	57.70	-3	1,914	-0.16%
2021/05/25	1	55.50	0	0.00	55.50	1	1,868	0.05%
2021/05/24	5	55.94	6	56.23	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	10	54.55	54.90	-10	1,833	-0.55%
2021/05/20	2	53.00	0	0.00	53.00	2	1,807	0.11%
2021/05/19	0	0.00	0.1	53.80	53.10	-0.1	1,798	0.00%
2021/05/18	0	0.00	1	50.70	53.30	-1	1,771	-0.06%
2021/05/17	1	50.10	4	51.00	49.50	-3	1,738	-0.17%
2021/05/14	1	52.00	0	0.00	51.30	1	1,700	0.06%
2021/05/13	3	50.32	0	0.00	51.70	3	1,678	0.18%
2021/05/12	1.1	54.18	2	55.20	51.30	-1	1,644	-0.06%
2021/05/11	0	0.00	1	57.10	56.80	-1	1,569	-0.06%
2021/05/07	0	0.00	11	56.18	56.20	-11	1,476	-0.75%
2021/05/06	0	0.00	2	56.40	56.20	-2	1,464	-0.14%
2021/05/05	1	56.00	0	0.00	56.20	1	1,436	0.07%
2021/05/04	0	0.00	1.1	56.24	56.40	-1.1	1,426	-0.08%
2021/05/03	1	58.30	2	59.45	58.70	-1	1,363	-0.07%
2021/04/29	0	0.00	2	59.10	58.00	-2	1,298	-0.15%
2021/04/28	0	0.00	8	59.80	59.80	-8	1,242	-0.64%
2021/04/27	0	0.00	6	56.67	57.60	-6	1,160	-0.52%
2021/04/26	3	56.00	11	56.31	56.60	-8	1,110	-0.72%
2021/04/23	4	54.95	1	55.00	54.80	3	1,063	0.28%
2021/04/22	7	55.83	5.2	55.52	55.10	1.8	1,046	0.17%
2021/04/21	9	54.44	35.6	54.25	54.50	-26.6	952	-2.79%
2021/04/20	0	0.00	2	51.55	51.90	-2	837	-0.24%
2021/04/19	13	51.34	1	51.80	51.70	12	817	1.47%
2021/04/16	0	0.00	0.1	50.00	50.50	-0.1	778	-0.01%
2021/04/15	1.1	48.83	0	0.00	48.90	1.1	749	0.15%
2021/04/14	2	48.20	1	48.60	48.65	1	747	0.13%
2021/04/13	20	49.10	0	0.00	48.25	20	743	2.69%
2021/04/12	1	47.85	0	0.00	48.00	1	718	0.14%
2021/04/08	7.1	47.70	1	47.50	47.65	6.1	713	0.85%
2021/04/07	1	47.25	1	47.35	47.35	0	717	0.00%
2021/04/01	2	47.40	0	0.00	47.40	2	767	0.26%
2021/03/31	0	0.00	4	47.50	47.55	-4	772	-0.52%
2021/03/30	0	0.00	5	46.95	47.10	-5	766	-0.65%
2021/03/29	2	46.95	0	0.00	47.15	2	761	0.26%
2021/03/26	0	0.00	2	47.40	47.15	-2	803	-0.25%
2021/03/25	0	0.00	1	46.90	47.00	-1	823	-0.12%
2021/03/24	2	46.85	0	0.00	46.80	2	825	0.24%
2021/03/23	1	47.05	1	47.45	47.05	0	821	0.00%
2021/03/22	4	47.03	0	0.00	47.20	4	819	0.49%
2021/03/12	0	0.00	8	47.85	47.60	-8	790	-1.01%
2021/03/10	0	0.00	1	48.00	48.10	-1	772	-0.13%
2021/03/09	1.2	47.13	0	0.00	47.05	1.2	746	0.16%
2021/02/25	0	0.00	5	46.57	46.65	-5	689	-0.73%
2021/02/23	1	46.35	0	0.00	46.75	1	683	0.15%
2021/02/22	0	0.00	4	45.93	46.30	-4	682	-0.59%
2021/02/18	4	45.35	0	0.00	45.35	4	676	0.59%
2021/01/29	1	44.50	2	44.50	44.50	-1	696	-0.14%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/20	3	44.45	0	0.00	43.95	3	654	0.46%
2021/01/18	1	45.50	0	0.00	45.60	1	626	0.16%
2021/01/14	0	0.00	1	45.45	45.45	-1	596	-0.17%
2020/12/30	0	0.00	0	47.40	47.40	0	529	0.00%
2020/12/29	0	0.00	1	47.80	47.55	-1	515	-0.19%
2020/12/23	0	0.00	5	45.70	45.60	-5	434	-1.15%
2020/12/22	8	46.36	31	46.31	45.95	-23	428	-5.37%
2020/12/21	30	47.05	0	0.00	47.40	30	381	7.87%
2020/11/30	0	0.00	2	45.25	45.15	-2	339	-0.59%
2020/11/26	0	0.00	1	45.35	45.50	-1	335	-0.30%
2020/11/25	0	0.00	20	45.25	45.20	-20	336	-5.95%
2020/11/20	0	46.00	0	0.00	45.95	0	322	0.00%
2020/11/19	0	0.00	38	45.30	45.75	-38	317	-11.97%
2020/11/17	10	45.00	0	0.00	45.00	10	304	3.28%
2020/11/16	0	0.00	1	45.10	44.90	-1	308	-0.32%
2020/11/13	1	44.85	0	0.00	44.95	1	303	0.33%
2020/11/11	13	44.25	0	0.00	44.40	13	295	4.40%
2020/11/10	1	43.90	0	0.00	44.00	1	288	0.35%
2020/10/28	0	0.00	0	43.35	43.00	0	294	0.00%
2020/10/27	0	0.00	2	43.45	43.15	-2	294	-0.68%
2020/10/21	1	44.20	0	0.00	43.65	1	299	0.33%
2020/09/24	20	42.25	0	0.00	41.90	20	382	5.23%
2020/09/23	24	42.93	0	0.00	42.95	24	376	6.37%
2020/09/22	5	43.65	2	43.85	43.45	3	377	0.79%
2020/09/16	0	0.00	15	42.60	42.55	-15	366	-4.09%
2020/09/15	0	0.00	15	42.50	42.55	-15	368	-4.07%
2020/09/11	0	0.00	2	42.90	42.75	-2	372	-0.54%
2020/09/07	10	42.50	0	0.00	42.45	10	374	2.67%
2020/08/31	0	0.00	1	42.75	42.85	-1	393	-0.25%
2020/08/27	10	42.63	0	0.00	42.70	10	398	2.51%
2020/08/25	10	42.40	0	0.00	42.30	10	396	2.52%
2020/08/13	1	41.90	0	0.00	41.85	1	378	0.26%
2020/08/11	3	42.00	0	0.00	42.00	3	377	0.80%
2020/08/05	0	0.00	1	41.80	41.80	-1	368	-0.27%
2020/07/28	1	41.90	0	0.00	41.10	1	365	0.27%
2020/07/27	10	41.98	0	0.00	41.90	10	360	2.77%
2020/07/24	3	42.95	0	0.00	42.90	3	351	0.85%
2020/07/20	2	43.10	0	0.00	42.30	2	320	0.62%
2020/07/15	7	43.14	0	0.00	43.20	7	317	2.20%
2020/07/09	1	45.10	1	45.00	45.10	0	311	0.00%
2020/06/17	0	0.00	5	45.25	45.70	-5	293	-1.70%
2020/06/16	5	45.05	0	0.00	45.20	5	303	1.65%
2020/06/11	1	46.20	0	0.00	45.40	1	325	0.31%
2020/06/09	1	47.95	0	0.00	47.50	1	334	0.30%
2020/06/03	3	45.50	0	0.00	45.55	3	337	0.89%
2020/05/25	2	44.00	0	0.00	44.50	2	330	0.61%
2020/05/11	0	0.00	3	45.40	45.25	-3	358	-0.84%
2020/05/08	3	45.03	0	0.00	45.05	3	359	0.84%
2020/04/16	0	0.00	1	43.50	43.30	-1	426	-0.23%
2020/04/10	1	41.85	0	0.00	42.15	1	415	0.24%
2020/04/08	0	0.00	40	41.80	42.25	-40	416	-9.60%
2020/04/01	0	0.00	5	42.00	41.95	-5	412	-1.21%
2020/03/25	40	39.80	0	0.00	40.00	40	410	9.74%
2020/03/19	0	0.00	1	37.35	34.90	-1	408	-0.24%
2020/03/18	1	38.90	0	0.00	38.70	1	396	0.25%
2020/03/17	0	0.00	12	38.80	39.00	-12	396	-3.03%
2020/02/18	2	49.65	0	0.00	49.60	2	351	0.57%
2020/02/11	0	0.00	3	48.85	48.85	-3	329	-0.91%
2020/02/10	0	0.00	1	48.40	48.65	-1	328	-0.30%
2020/02/07	1	48.80	0	0.00	48.75	1	330	0.30%
2020/02/03	10	48.06	0	0.00	48.00	10	343	2.91%
2020/01/30	3	50.80	2	52.25	49.60	1	333	0.30%
2019/12/18	0	0.00	5	50.40	50.50	-5	274	-1.82%
2019/12/10	0	0.00	1	49.90	49.90	-1	284	-0.35%
2019/12/09	3	50.00	0	0.00	49.90	3	285	1.05%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/17	0	0.00	1	49.65	49.60	-1	244	-0.41%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/08/21	1	52.10	0	0.00	51.50	1	418	0.24%
2019/07/30	0	0.00	1	52.40	52.60	-1	429	-0.23%
2019/07/08	2	55.60	0	0.00	55.60	2	418	0.48%
2019/06/26	0	0.00	10	54.04	54.10	-10	366	-2.73%
2019/06/25	6	56.48	1	56.80	56.70	5	351	1.42%
2019/06/24	1	56.30	0	0.00	56.00	1	319	0.31%
2019/06/21	1	55.20	0	0.00	55.60	1	301	0.33%
2019/06/20	0	0.00	1	55.90	55.60	-1	295	-0.34%
2019/06/17	0	0.00	1	54.80	54.50	-1	271	-0.37%
2019/06/13	2	53.30	2	53.50	53.20	0	259	0.00%
2019/06/12	0	0.00	1	53.50	53.20	-1	259	-0.39%
2019/04/25	1	53.20	0	0.00	53.30	1	283	0.35%
2019/04/23	2	53.30	0	0.00	53.30	2	294	0.68%
2019/04/17	2	53.70	0	0.00	54.30	2	330	0.60%
2019/04/11	2	54.95	0	0.00	54.20	2	333	0.60%
2019/04/09	0	0.00	5	54.98	54.80	-5	327	-1.53%
2019/04/08	3	55.27	3	55.70	55.00	0	324	0.00%
2019/04/03	3	55.30	2	55.90	55.10	1	321	0.31%
2019/04/02	0	0.00	5	54.54	55.90	-5	321	-1.56%
2019/04/01	0	0.00	3	54.03	54.00	-3	313	-0.96%
2019/03/26	3	53.30	0	0.00	53.30	3	325	0.92%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/22	0	0.00	2	54.20	53.50	-2	329	-0.61%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	3	53.90	0	0.00	53.90	3	327	0.91%
2019/03/12	7	53.60	0	0.00	53.90	7	328	2.13%
2019/03/07	2	54.40	0	0.00	54.00	2	328	0.61%
2019/03/06	1	54.60	1	54.70	54.80	0	328	0.00%
2019/01/28	0	0.00	3	54.10	54.60	-3	285	-1.05%
2018/12/19	0	0.00	70	45.06	45.00	-70	418	-16.72%
2018/07/16	2	58.30	0	0.00	58.80	2	207	0.96%
2018/06/28	2	60.80	0	0.00	60.70	2	203	0.98%
2018/06/13	0	0.00	1	62.00	61.90	-1	231	-0.44%
2018/03/16	0	0.00	5	62.20	61.80	-5	415	-1.20%
2018/03/13	1	63.40	1	63.10	63.00	0	410	0.00%
2018/03/12	0	0.00	1	63.00	62.50	-1	403	-0.25%
2018/03/09	1	61.90	0	0.00	61.50	1	393	0.25%
2018/03/02	5	60.50	0	0.00	60.90	5	403	1.24%