豐興 (2015)-統一-桃園券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
118張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	68.30	1	67.80	68.80	0	293	0.00%
2024/03/21	1	70.60	1	70.50	70.30	0	236	0.00%
2024/01/17	0	0.00	0.2	66.20	66.80	-0.2	226	-0.09%
2024/01/03	0	0.00	3	68.60	68.60	-3	253	-1.18%
2024/01/02	0	0.00	5	68.80	69.70	-5	252	-1.98%
2023/12/28	0	0.00	3.2	69.36	69.40	-3.2	260	-1.23%
2023/12/19	0.1	68.80	0	0.00	68.80	0.1	242	0.04%
2023/12/18	5	68.20	0	0.00	68.30	5	237	2.11%
2023/12/15	0.3	67.70	0	0.00	67.80	0.3	232	0.13%
2023/08/16	1	67.70	0	0.00	67.80	1	184	0.54%
2023/05/08	2	67.15	0	0.00	67.20	2	310	0.64%
2023/04/21	0	0.00	1	68.20	68.10	-1	314	-0.32%
2023/04/19	1	70.20	0	0.00	69.70	1	314	0.32%
2023/04/07	3	68.83	0	0.00	68.20	3	302	0.99%
2023/03/21	1	72.80	0	0.00	72.80	1	278	0.36%
2023/02/14	0	0.00	3	70.00	70.30	-3	262	-1.14%
2023/02/02	0	0.00	1	69.00	69.50	-1	248	-0.40%
2023/01/10	0	0.00	5	65.62	65.10	-5	253	-1.97%
2023/01/09	0	0.00	1	64.90	64.70	-1	251	-0.40%
2022/11/29	2	65.00	0	0.00	65.20	2	260	0.77%
2022/11/25	1	63.60	0	0.00	63.60	1	251	0.40%
2022/11/24	4	63.30	0	0.00	63.30	4	250	1.60%
2022/11/14	1	59.80	0	0.00	59.70	1	250	0.40%
2022/07/26	1	65.20	0	0.00	65.30	1	304	0.33%
2022/05/19	1	74.60	0	0.00	74.60	1	492	0.20%
2022/04/07	0	0.00	1	90.70	87.50	-1	457	-0.22%
2022/04/06	1	95.90	0	0.00	95.90	1	429	0.23%
2022/03/29	0	0.00	2	96.30	96.10	-2	383	-0.52%
2022/03/22	0	0.00	1	97.50	97.80	-1	399	-0.25%
2022/03/21	1	94.40	0	0.00	94.20	1	380	0.26%
2022/03/17	0	0.00	1	91.20	91.60	-1	375	-0.27%
2022/03/15	1	90.60	0	0.00	90.20	1	366	0.27%
2022/03/08	2	89.90	0	0.00	85.80	2	348	0.57%
2022/01/04	0	0.00	0.1	81.90	82.50	-0.1	304	-0.04%
2021/12/30	0	0.00	0	83.80	83.50	0	312	-0.01%
2021/12/27	0	0.00	0.2	83.50	83.60	-0.2	348	-0.07%
2021/12/06	0	79.00	0	0.00	78.80	0	730	0.01%
2021/11/25	0.1	79.30	0	0.00	79.10	0.1	860	0.01%
2021/11/15	0.1	78.70	0	0.00	78.70	0.1	1,071	0.00%
2021/11/11	2	81.20	2	80.40	80.40	0	1,098	0.00%
2021/11/04	0.1	78.20	0	0.00	78.00	0.1	1,116	0.00%
2021/10/25	0.1	77.40	0	0.00	77.10	0.1	1,154	0.00%
2021/10/21	0	0.00	0.1	76.50	75.40	-0.1	1,286	0.00%
2021/10/05	0	0.00	0	76.00	75.20	0	1,373	0.00%
2021/09/09	0.1	81.80	0	0.00	82.90	0.1	1,458	0.00%
2021/09/06	1	81.80	1	81.00	80.50	0	1,437	0.00%
2021/09/03	0.1	81.50	0	0.00	81.70	0.1	1,429	0.00%
2021/08/31	0.1	79.50	0	0.00	79.10	0.1	1,399	0.00%
2021/08/30	0	0.00	2	79.25	79.50	-2	1,392	-0.14%
2021/08/26	4	74.65	12	75.52	74.50	-8	1,372	-0.58%
2021/08/23	1	70.20	1	69.60	69.20	0	1,358	0.00%
2021/08/20	10	70.60	0	0.00	70.30	10	1,378	0.73%
2021/08/02	0	0.00	2	80.00	81.90	-2	1,670	-0.12%
2021/07/28	0	0.00	1	81.70	81.10	-1	1,732	-0.06%
2021/07/27	3	87.03	3	85.13	87.00	0	1,730	0.00%
2021/07/23	0	0.00	1	81.40	81.40	-1	1,690	-0.06%
2021/07/19	15	81.50	31	81.30	81.30	-16	1,771	-0.90%
2021/07/13	16	79.50	0	0.00	78.80	16	2,113	0.76%
2021/07/12	3	81.60	3	82.00	80.90	0	2,158	0.00%
2021/07/06	0	0.00	0	81.50	81.20	0	2,208	0.00%
2021/07/05	0	0.00	1	82.60	82.50	-1	2,203	-0.05%
2021/07/02	0	79.50	0	0.00	79.30	0	2,183	0.00%
2021/06/30	2	81.70	4	82.33	81.30	-2	2,145	-0.09%
2021/06/29	1	80.80	3	81.87	80.00	-2	2,074	-0.10%
2021/06/28	1	76.70	70	77.80	78.90	-69	1,969	-3.50%
2021/06/25	0	0.00	10	75.31	74.70	-10	1,911	-0.52%
2021/06/22	1	73.90	1	73.80	74.00	0	1,879	0.00%
2021/06/17	80	72.78	1	72.70	73.10	79	1,803	4.38%
2021/06/09	0	0.00	2	74.00	73.60	-2	1,789	-0.11%
2021/06/03	1	79.20	0	0.00	77.90	1	1,837	0.05%
2021/06/02	1	75.80	3	78.20	78.20	-2	1,823	-0.11%
2021/06/01	1	73.80	1	74.10	74.40	0	1,802	0.00%
2021/05/31	1	76.60	1	77.70	75.20	0	1,795	0.00%
2021/05/28	0	0.00	2	75.60	74.00	-2	1,772	-0.11%
2021/05/25	0.1	72.50	0	0.00	73.00	0.1	1,743	0.00%
2021/05/20	3	72.80	0	0.00	71.50	3	1,752	0.17%
2021/05/19	3	76.00	0	0.00	75.80	3	1,734	0.17%
2021/05/18	0	0.00	3	73.63	74.10	-3	1,724	-0.17%
2021/05/17	0	0.00	1	68.90	67.40	-1	1,719	-0.06%
2021/05/14	0	0.00	1	70.00	71.80	-1	1,697	-0.06%
2021/05/13	2	72.20	3	71.60	71.70	-1	1,672	-0.06%
2021/05/12	1	74.20	0	0.00	77.10	1	1,626	0.06%
2021/05/11	2	83.80	5	85.24	80.40	-3	1,580	-0.19%
2021/05/10	8	83.50	6	82.75	83.40	2	1,519	0.13%
2021/05/07	6	80.55	1	80.80	80.80	5	1,483	0.34%
2021/05/05	1	84.60	1	81.80	82.90	0	1,439	0.00%
2021/05/03	3	87.33	3	85.13	85.00	0	1,378	0.00%
2021/04/29	7	87.87	7	87.64	88.30	0	1,350	0.00%
2021/04/26	4	89.40	1	88.90	89.90	3	1,320	0.23%
2021/04/22	15	91.75	12	93.94	88.20	3	1,293	0.23%
2021/04/21	5	89.94	5	88.48	88.60	0	1,164	0.00%
2021/04/20	1	87.30	1	88.10	88.00	0	1,124	0.00%
2021/04/19	1	85.30	1	89.00	89.50	0	1,070	0.00%
2021/04/16	0	0.00	1	78.60	81.40	-1	981	-0.10%
2021/04/15	1	77.00	0	0.00	76.50	1	931	0.11%
2021/04/13	1	74.90	1	73.70	73.50	0	899	0.00%
2021/04/08	0	0.00	8	73.46	73.40	-8	922	-0.87%
2021/03/31	0	0.00	5	70.90	71.20	-5	1,028	-0.49%
2021/03/25	3	69.73	0	0.00	69.50	3	1,303	0.23%
2021/03/19	5	69.40	0	0.00	69.40	5	1,375	0.36%
2021/03/17	1	70.10	0	0.00	69.90	1	1,395	0.07%
2021/03/12	5	72.00	0	0.00	72.10	5	1,406	0.36%
2021/03/11	0	0.00	5	72.46	73.00	-5	1,405	-0.36%
2021/03/10	5	71.20	0	0.00	71.60	5	1,378	0.36%
2021/03/09	0	0.00	5	72.00	72.00	-5	1,370	-0.36%
2021/03/08	1	70.80	1	69.90	70.10	0	1,344	0.00%
2021/03/05	5	70.10	0	0.00	70.20	5	1,337	0.37%
2021/03/03	0	0.00	10	71.00	71.10	-10	1,328	-0.75%
2021/03/02	10	69.70	0	0.00	69.20	10	1,314	0.76%
2021/02/23	0	0.00	3	70.60	71.10	-3	1,272	-0.24%
2021/01/20	0	0.00	2	64.00	63.50	-2	1,120	-0.18%
2021/01/19	3	65.70	0	0.00	66.50	3	1,094	0.27%
2021/01/14	0	0.00	1	69.60	68.40	-1	1,065	-0.09%
2021/01/13	1	68.90	0	0.00	68.50	1	1,050	0.10%
2021/01/06	1	68.90	0	0.00	68.70	1	972	0.10%
2020/12/30	1	72.90	1	71.30	71.80	0	851	0.00%
2020/12/29	1	73.40	1	72.30	72.50	0	831	0.00%
2020/12/22	7	74.84	6	74.62	71.30	1	639	0.16%
2020/12/11	0	0.00	1	62.10	62.30	-1	346	-0.29%
2020/11/11	1	58.00	0	0.00	58.20	1	328	0.30%
2020/08/26	0	0.00	24	56.00	56.30	-24	354	-6.76%
2020/08/12	0	0.00	15	55.00	55.50	-15	309	-4.85%
2020/07/02	0	0.00	1	52.70	52.40	-1	379	-0.26%
2020/06/29	4	51.10	0	0.00	51.50	4	390	1.02%
2020/06/22	1	54.20	0	0.00	54.20	1	397	0.25%
2020/04/29	0	0.00	4	51.40	51.60	-4	610	-0.66%
2020/04/01	1	45.60	0	0.00	46.30	1	543	0.18%
2020/03/19	0	0.00	6	46.50	45.00	-6	421	-1.42%
2020/01/30	0	0.00	2	52.80	52.60	-2	332	-0.60%
2019/12/17	2	53.80	0	0.00	53.90	2	631	0.32%
2019/07/08	15	57.80	0	0.00	57.50	15	323	4.64%
2019/07/04	30	58.10	0	0.00	58.20	30	308	9.72%
2019/05/31	0	0.00	1	64.00	64.10	-1	254	-0.39%
2019/03/11	0	0.00	3	60.50	60.40	-3	178	-1.68%
2019/02/22	1	58.80	0	0.00	58.80	1	186	0.54%
2018/09/25	0	0.00	2	60.60	60.70	-2	266	-0.75%
2018/08/08	5	57.20	5	57.40	57.40	0	332	0.00%
2018/06/11	2	58.30	0	0.00	58.50	2	232	0.86%
2018/01/10	1	58.90	6	59.30	59.80	-5	421	-1.19%
2018/01/09	0	0.00	15	56.70	56.90	-15	372	-4.03%
2018/01/03	0	0.00	5	58.40	57.40	-5	334	-1.50%
2018/01/02	0	0.00	6	56.60	57.80	-6	316	-1.90%