川湖 (2059)-統一-桃園券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1280
漲跌
▲35
漲幅
+2.81%
成交量
702張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1246.67	0	0.00	1245.00	0	1,582	0.00%
2024/05/16	0	0.00	1	1290.00	1290.00	-1	1,637	-0.06%
2024/05/15	0	1290.00	0	0.00	1280.00	0	1,692	0.00%
2024/05/13	2	1260.00	2	1240.00	1250.00	0	1,759	0.00%
2024/05/10	1.1	1264.27	1	1295.00	1240.00	0.1	1,775	0.00%
2024/05/09	0	0.00	0.1	1280.00	1285.00	-0.1	1,770	0.00%
2024/05/08	0.2	1226.09	0	0.00	1260.00	0.2	1,743	0.01%
2024/05/07	0.1	1230.00	0	0.00	1245.00	0.1	1,738	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0.2	1240.00	1230.00	-0.2	1,793	-0.01%
2024/04/29	0	1205.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	1	1135.00	1185.00	-1	1,861	-0.05%
2024/04/25	2	1102.46	1	1115.00	1080.00	1	1,919	0.05%
2024/04/24	0	0.00	1	1155.00	1160.00	-1	1,931	-0.05%
2024/04/23	1.1	1122.18	2	1067.50	1080.00	-0.9	1,916	-0.05%
2024/04/22	2	1142.50	0	0.00	1110.00	2	1,903	0.11%
2024/04/19	1	1225.00	0	0.00	1230.00	1	1,876	0.05%
2024/04/18	1	1180.00	2	1217.50	1290.00	-1	1,842	-0.05%
2024/04/17	1	1175.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/15	0	0.00	1.1	1256.70	1250.00	-1.1	1,846	-0.06%
2024/04/12	1.1	1344.51	0	0.00	1355.00	1.1	1,857	0.06%
2024/04/11	0	0.00	0	1300.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	0	1340.00	1345.00	0	1,831	0.00%
2024/04/09	0.1	1357.68	1.1	1316.79	1350.00	-1.1	1,826	-0.06%
2024/04/08	0	0.00	0.1	1349.90	1340.00	-0.1	1,793	-0.01%
2024/04/03	1	1325.00	1	1280.00	1325.00	0	1,786	0.00%
2024/04/02	1	1265.00	0	0.00	1250.00	1	1,805	0.06%
2024/04/01	0	0.00	0.1	1270.35	1260.00	-0.1	1,856	-0.01%
2024/03/29	1	1250.00	1	1255.00	1250.00	0	1,895	0.00%
2024/03/27	0.1	1215.00	0	0.00	1210.00	0.1	1,913	0.00%
2024/03/26	0.1	1255.00	3	1200.00	1220.00	-2.9	1,913	-0.15%
2024/03/25	0.1	1295.00	2	1290.20	1285.00	-2	1,895	-0.10%
2024/03/22	0	0.00	1	1334.42	1320.00	-1	1,899	-0.05%
2024/03/21	0.1	1257.22	0	0.00	1265.00	0.1	1,878	0.01%
2024/03/20	0	0.00	1	1220.00	1220.00	-1	1,885	-0.05%
2024/03/19	2	1257.50	0	0.00	1260.00	2	1,878	0.11%
2024/03/18	1	1290.00	1	1270.00	1290.00	0	1,881	0.00%
2024/03/15	1	1200.00	0	1235.00	1205.00	1	1,884	0.05%
2024/03/14	1	1225.00	0	0.00	1230.00	1	1,870	0.05%
2024/03/13	1	1294.23	1	1220.00	1260.00	0	1,865	0.00%
2024/03/12	1	1310.03	0	0.00	1310.00	1	1,839	0.05%
2024/03/08	1	1355.00	1	1350.00	1325.00	0	1,836	0.00%
2024/03/07	0.1	1449.23	0	0.00	1365.00	0.1	1,820	0.00%
2024/03/06	0	1440.00	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	0	0.00	0.4	1379.73	1445.00	-0.4	1,769	-0.02%
2024/02/29	0	0.00	2	1342.50	1355.00	-2	1,749	-0.11%
2024/02/27	1	1290.00	0	0.00	1290.00	1	1,739	0.06%
2024/02/26	3	1308.33	0	0.00	1315.00	3	1,729	0.17%
2024/02/23	1	1350.00	1	1360.00	1355.00	0	1,706	0.00%
2024/02/22	1	1275.00	1	1285.00	1315.00	0	1,696	0.00%
2024/02/21	0	0.00	1	1270.00	1285.00	-1	1,661	-0.06%
2024/02/20	0.2	1200.00	2	1195.00	1220.00	-1.8	1,595	-0.11%
2024/02/19	5	1177.00	3	1175.00	1195.00	2	1,581	0.13%
2024/02/16	2	1170.00	2	1177.50	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	2	1105.07	1110.00	-2	1,536	-0.13%
2024/02/05	1	1010.00	2	1074.90	1010.00	-1	1,519	-0.07%
2024/02/01	0	0.00	1	1050.00	1055.00	-1	1,539	-0.06%
2024/01/31	0	0.00	0	1045.00	1040.00	0	1,579	0.00%
2024/01/29	0	0.00	2	1020.00	1020.00	-2	1,626	-0.12%
2024/01/25	0	0.00	0	1015.00	999.00	0	1,632	0.00%
2024/01/23	0	0.00	0.2	1079.15	1070.00	-0.2	1,655	-0.01%
2024/01/22	0.2	1033.04	0.1	1077.50	1075.00	0.1	1,647	0.01%
2024/01/19	0.1	989.11	0	0.00	1000.00	0.1	1,586	0.01%
2024/01/15	1	910.00	1	919.00	910.00	0	1,516	0.00%
2024/01/12	2	925.00	0.1	919.00	918.00	2	1,521	0.13%
2024/01/10	0	0.00	0.2	897.00	896.00	-0.2	1,529	-0.01%
2024/01/08	0	877.00	0	0.00	915.00	0	1,501	0.00%
2024/01/04	2	863.01	0	0.00	862.00	2	1,496	0.13%
2024/01/02	0.1	889.00	0	0.00	890.00	0.1	1,508	0.00%
2023/12/29	0	0.00	9	912.00	914.00	-9	1,526	-0.59%
2023/12/28	3	913.00	0	911.00	910.00	3	1,543	0.19%
2023/12/27	0	941.00	0	0.00	942.00	0	1,537	0.00%
2023/12/26	0	0.00	0.2	900.00	904.00	-0.2	1,536	-0.01%
2023/12/21	0	847.00	0	0.00	861.00	0	1,497	0.00%
2023/12/20	1	855.00	1	849.00	857.00	0	1,496	0.00%
2023/12/15	3.2	864.75	0	0.00	857.00	3.2	1,520	0.21%
2023/12/14	0	893.00	0.1	900.00	877.00	-0.1	1,513	-0.01%
2023/12/13	1	892.01	1.1	889.27	892.00	-0.1	1,519	-0.01%
2023/12/12	1	870.37	1	871.00	863.00	0	1,517	0.00%
2023/12/05	0.1	840.33	0	0.00	840.00	0.1	1,527	0.01%
2023/11/30	0	0.00	0.1	876.00	873.00	-0.1	1,535	-0.01%
2023/11/29	0.1	881.00	0	0.00	880.00	0.1	1,538	0.01%
2023/11/24	0	0.00	1.1	871.90	872.00	-1.1	1,534	-0.07%
2023/11/22	0.1	874.00	0.2	877.14	875.00	-0.1	1,541	0.00%
2023/11/21	2.2	891.00	1.2	882.44	895.00	1	1,534	0.06%
2023/11/20	1.2	842.43	1	847.00	842.00	0.2	1,513	0.01%
2023/11/17	0	849.00	0	0.00	849.00	0	1,527	0.00%
2023/11/16	0	857.00	0	0.00	857.00	0	1,531	0.00%
2023/11/15	0.1	861.25	1.5	861.69	867.00	-1.4	1,535	-0.09%
2023/11/14	0.1	855.00	0	0.00	856.00	0.1	1,541	0.00%
2023/11/13	2.1	850.32	2.1	851.16	849.00	0	1,566	0.00%
2023/11/10	0.3	843.69	0	0.00	848.00	0.3	1,579	0.02%
2023/11/09	0.2	850.40	0	0.00	854.00	0.2	1,612	0.01%
2023/11/08	1	845.00	3.1	875.00	875.00	-2.1	1,566	-0.13%
2023/11/07	0	0.00	1.1	773.27	796.00	-1.1	1,551	-0.07%
2023/11/06	1	732.00	0	0.00	724.00	1	1,526	0.07%
2023/11/03	3	719.00	3	724.00	719.00	0	1,543	0.00%
2023/11/02	1	700.00	2	713.00	713.00	-1	1,620	-0.06%
2023/11/01	1	687.73	1	694.00	684.00	0	1,635	0.00%
2023/10/31	6	732.45	6	716.32	702.00	0	1,619	0.00%
2023/10/30	3	758.09	4	744.00	744.00	-1	1,634	-0.06%
2023/10/27	5	786.81	5	792.00	773.00	0	1,643	0.00%
2023/10/26	3	800.29	2.1	785.48	785.00	1	1,675	0.06%
2023/10/25	2.1	819.69	2.1	807.89	821.00	0	1,709	0.00%
2023/10/24	4.1	788.44	4	791.75	795.00	0.1	1,710	0.00%
2023/10/23	0	796.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	1	810.00	1	799.00	797.00	0	1,778	0.00%
2023/10/19	1	809.10	1	811.00	805.00	0	1,799	0.00%
2023/10/18	1.2	816.20	1	809.00	809.00	0.2	1,821	0.01%
2023/10/16	1	893.00	1	890.00	893.00	0	1,898	0.00%
2023/10/13	1	885.00	1	890.00	888.00	0	1,967	0.00%
2023/10/12	1	910.00	0	0.00	907.00	1	1,963	0.05%
2023/10/11	3	907.00	2	907.00	898.00	1	1,952	0.05%
2023/10/06	3	933.33	1	935.00	910.00	2	1,940	0.10%
2023/10/05	3	928.67	1	930.00	930.00	2	1,930	0.10%
2023/10/04	1	926.00	2.2	915.31	923.00	-1.2	1,899	-0.06%
2023/10/03	0.1	902.60	2.1	907.07	907.00	-2	1,875	-0.11%
2023/10/02	1.2	904.70	6.1	875.36	900.00	-4.9	1,846	-0.27%
2023/09/28	4	839.00	2.2	828.91	828.00	1.8	1,793	0.10%
2023/09/27	4.2	823.87	4	825.25	828.00	0.2	1,784	0.01%
2023/09/22	0	0.00	1	824.00	829.00	-1	1,783	-0.06%
2023/09/21	1	803.00	0	0.00	803.00	1	1,777	0.06%
2023/09/20	5	804.80	4	810.75	805.00	1	1,853	0.05%
2023/09/19	0.1	820.00	4	811.25	811.00	-3.9	1,890	-0.21%
2023/09/18	5.1	826.04	0	0.00	811.00	5.1	1,945	0.26%
2023/09/15	1	882.00	0.2	878.00	867.00	0.9	1,946	0.04%
2023/09/14	0.2	862.88	0	0.00	869.00	0.2	1,976	0.01%
2023/09/13	2	828.00	2	822.00	822.00	0	1,954	0.00%
2023/09/08	1	853.00	1	871.00	847.00	0	1,955	0.00%
2023/09/07	1	878.00	0	0.00	875.00	1	1,955	0.05%
2023/09/06	4	879.50	6	883.67	900.00	-2	1,965	-0.10%
2023/09/04	1	861.00	0	0.00	868.00	1	1,945	0.05%
2023/09/01	1	890.00	0	0.00	874.00	1	1,940	0.05%
2023/08/30	2	898.50	4.1	900.58	909.00	-2.1	1,925	-0.11%
2023/08/29	3.1	863.90	1	846.00	864.00	2.1	1,901	0.11%
2023/08/25	0	898.00	0	0.00	893.00	0	1,881	0.00%
2023/08/24	1	950.00	1	957.97	925.00	0	1,885	0.00%
2023/08/23	1	914.00	1	938.00	935.00	0	1,879	0.00%
2023/08/22	1	911.00	1	916.00	904.00	0	1,873	0.00%
2023/08/21	1	903.00	1	909.00	904.00	0	1,869	0.00%
2023/08/18	4	917.60	0	0.00	906.00	4	1,854	0.22%
2023/08/17	3	924.99	2	939.50	956.00	1	1,811	0.06%
2023/08/16	1	909.00	6	909.83	920.00	-5	1,778	-0.28%
2023/08/15	1	857.00	2	890.00	881.00	-1	1,747	-0.06%
2023/08/10	0.2	800.00	0	0.00	787.00	0.2	1,674	0.01%
2023/08/09	3.2	886.23	0	0.00	857.00	3.2	1,631	0.20%
2023/08/08	1	901.00	3	915.00	888.00	-2	1,591	-0.13%
2023/08/07	0	0.00	5	839.60	877.00	-5	1,503	-0.33%
2023/08/04	2	831.00	0	0.00	817.00	2	1,464	0.14%
2023/08/02	5	824.20	3	794.00	822.00	2	1,430	0.14%
2023/07/31	4	925.75	3	915.33	907.00	1	1,358	0.07%
2023/07/24	0	0.00	0	985.00	991.00	0	1,179	0.00%
2023/07/21	0	952.00	0	0.00	941.00	0	1,152	0.00%
2023/07/20	0	950.00	0	0.00	947.00	0	1,124	0.00%
2023/07/18	2	825.00	0	0.00	871.00	2	1,029	0.19%
2023/06/30	6	637.83	6	646.33	663.00	0	1,060	0.00%
2023/06/28	1	627.00	1	655.00	634.00	0	1,037	0.00%
2023/06/27	1	614.00	2	609.10	607.00	-1	943	-0.10%
2023/06/26	3	612.00	0.1	612.00	612.00	2.9	889	0.32%
2023/06/20	3	500.33	0	0.00	507.00	3	802	0.37%
2023/06/16	0	0.00	1	463.00	459.50	-1	749	-0.13%
2023/06/15	0	461.00	0	0.00	461.50	0	736	0.00%
2023/06/13	1	457.50	1	458.50	450.50	0	721	0.00%
2023/06/12	1	442.73	1	459.50	459.50	0	707	0.00%
2023/06/09	0	0.00	1	447.50	447.00	-1	691	-0.14%
2023/06/08	1	436.50	0	0.00	438.00	1	683	0.15%
2023/06/07	0	0.00	1	438.50	437.00	-1	678	-0.15%
2023/06/05	0	0.00	1	436.00	435.50	-1	660	-0.15%
2023/06/01	0	0.00	2	427.75	429.00	-2	645	-0.31%
2023/05/31	2	421.50	0	0.00	424.00	2	640	0.31%
2023/05/29	0.1	429.00	2	428.50	436.00	-2	624	-0.31%
2023/05/26	2	420.25	0	0.00	420.00	2	611	0.33%
2023/05/25	1	416.00	1	423.00	422.50	0	593	0.00%
2023/05/23	1	411.50	0	0.00	419.00	1	574	0.17%
2023/05/18	0	0.00	5	418.00	423.50	-5	562	-0.89%
2023/05/16	0	0.00	1	429.50	421.50	-1	549	-0.18%
2023/05/15	1	407.00	0	0.00	407.00	1	521	0.19%
2023/05/09	0	0.00	0.1	411.50	406.00	-0.1	518	-0.01%
2023/05/08	0	0.00	1	416.00	419.00	-1	515	-0.19%
2023/04/21	2	414.50	0	0.00	409.00	2	506	0.39%
2023/04/18	5	403.00	0	0.00	403.00	5	436	1.15%
2023/04/17	0	0.00	5	415.00	413.00	-5	429	-1.16%
2023/04/13	0	0.00	3	413.00	414.50	-3	413	-0.73%
2023/04/12	0	0.00	2	411.00	414.00	-2	401	-0.50%
2023/04/10	0.1	396.00	1	402.00	403.50	-1	365	-0.26%
2023/03/29	0	0.00	1	382.00	382.00	-1	338	-0.30%
2023/03/23	1	378.00	0	0.00	379.00	1	332	0.30%
2023/03/17	1	374.00	0	0.00	368.50	1	317	0.32%
2023/03/15	1	379.50	0	0.00	378.50	1	318	0.31%
2023/03/13	1	384.50	0	0.00	384.50	1	319	0.31%
2023/03/09	1	393.50	0	0.00	393.00	1	320	0.31%
2023/03/06	0	0.00	1	401.00	399.50	-1	315	-0.32%
2023/03/02	2	402.00	2	403.50	401.50	0	321	0.00%
2023/03/01	0	0.00	3	415.00	403.00	-3	322	-0.93%
2023/02/24	2	408.00	1	420.00	417.50	1	309	0.32%
2023/02/22	0	403.00	0	0.00	401.00	0	297	0.00%
2023/02/21	0	0.00	2	404.00	403.50	-2	307	-0.65%
2023/02/17	2	405.50	0	0.00	402.00	2	330	0.61%
2023/02/07	1	395.00	0	0.00	401.00	1	366	0.27%
2023/02/01	1	399.00	0	0.00	396.50	1	360	0.28%
2023/01/31	6	400.50	6	405.00	404.00	0	354	0.00%
2023/01/30	1	404.00	0.1	402.00	402.00	1	351	0.27%
2023/01/16	1	393.50	0	0.00	393.50	1	343	0.29%
2023/01/13	1	395.00	1	398.00	400.50	0	346	0.00%
2023/01/11	2	395.00	0	0.00	391.00	2	344	0.58%
2023/01/03	0	0.00	1	380.50	382.50	-1	384	-0.26%
2022/12/29	1	381.00	1	385.00	385.50	0	397	0.00%
2022/12/26	1	392.50	0	0.00	392.50	1	436	0.23%
2022/12/22	0	0.00	2	398.50	397.50	-2	448	-0.45%
2022/12/20	2	393.00	0	0.00	386.00	2	458	0.44%
2022/12/05	2	412.75	0	0.00	411.50	2	468	0.43%
2022/12/02	0	0.00	1	424.00	421.00	-1	462	-0.22%
2022/12/01	0	0.00	2	419.00	421.50	-2	457	-0.44%
2022/11/24	2.1	406.18	0	0.00	412.00	2.1	450	0.46%
2022/11/18	0	0.00	1	411.00	405.50	-1	447	-0.22%
2022/11/15	3	407.00	0	0.00	406.50	3	428	0.70%
2022/11/14	1	424.00	0	0.00	419.00	1	416	0.24%
2022/10/20	0	0.00	1	417.50	420.00	-1	422	-0.24%
2022/10/14	2	418.75	2	422.25	431.50	0	418	0.00%
2022/10/13	1	419.00	1	410.50	411.00	0	406	0.00%
2022/10/12	1	425.50	0	0.00	423.50	1	395	0.25%
2022/10/11	1	448.50	1	438.00	438.00	0	385	0.00%
2022/10/07	1	472.00	0	0.00	471.50	1	373	0.27%
2022/10/05	1	478.50	1	481.50	472.00	0	360	0.00%
2022/10/04	0	0.00	1	489.00	482.50	-1	350	-0.29%
2022/10/03	1	473.00	0	0.00	466.50	1	327	0.31%
2022/09/30	1	457.00	2	463.75	473.00	-1	320	-0.31%
2022/09/29	1	464.50	0	0.00	459.50	1	317	0.31%
2022/09/06	0	0.00	1	445.00	443.00	-1	263	-0.38%
2022/08/31	1	457.00	0	0.00	457.00	1	261	0.38%
2022/08/08	0	0.00	1	468.50	469.00	-1	197	-0.51%
2022/07/28	0	0.00	1	459.00	458.00	-1	198	-0.50%
2022/02/14	1	462.00	0	0.00	457.50	1	225	0.44%
2022/02/10	1	473.00	0	0.00	472.00	1	240	0.42%
2021/12/09	0	0.00	0.4	482.37	484.50	-0.4	262	-0.13%
2021/12/06	0.1	477.50	0	0.00	490.00	0.1	265	0.04%
2021/12/03	0.1	480.00	0	0.00	490.00	0.1	265	0.02%
2021/12/01	0.2	480.00	0	0.00	485.50	0.2	265	0.08%
2021/09/22	0	0.00	0.1	392.00	398.00	-0.1	170	-0.08%
2021/09/17	0.1	401.00	0	0.00	399.00	0.1	170	0.06%
2021/09/16	0	0.00	0.2	399.00	396.00	-0.2	165	-0.10%
2021/09/15	0.1	395.00	0	0.00	390.00	0.1	161	0.06%
2021/09/14	0.1	395.00	0	0.00	398.00	0.1	160	0.06%
2021/06/01	0	0.00	1	388.00	389.00	-1	164	-0.61%
2021/04/22	0	0.00	10	371.60	367.50	-10	185	-5.39%
2021/03/10	0	0.00	0.1	322.00	320.00	-0.1	201	-0.02%
2021/03/09	0	0.00	1	320.50	322.00	-1	203	-0.49%
2021/03/08	0	0.00	1	317.50	318.00	-1	203	-0.49%
2021/03/05	0	0.00	1	315.00	315.50	-1	205	-0.49%
2021/03/03	1	327.00	0	0.00	322.00	1	214	0.47%
2021/03/02	2	321.75	0	0.00	321.50	2	213	0.94%
2021/02/26	0	0.00	2	318.50	321.00	-2	213	-0.94%
2021/02/22	1	320.50	0	0.00	319.50	1	222	0.45%
2021/02/19	0.1	321.00	0	0.00	323.00	0.1	226	0.02%
2021/02/17	0	0.00	1	310.00	315.00	-1	231	-0.43%
2021/02/05	1	307.00	0	0.00	303.00	1	229	0.44%
2021/02/02	0	0.00	1	302.50	303.00	-1	238	-0.42%
2021/01/29	1	303.00	1	297.50	299.00	0	243	0.00%
2021/01/05	1	293.50	0	0.00	293.00	1	252	0.40%
2020/11/27	0	0.00	1	297.00	297.50	-1	269	-0.37%
2020/11/25	1	294.00	0	0.00	294.50	1	265	0.38%
2020/11/24	1	292.00	0	0.00	294.00	1	265	0.38%
2020/11/23	0	0.00	2	293.75	294.50	-2	267	-0.75%
2020/11/13	2	286.50	0	0.00	287.50	2	269	0.74%
2020/11/06	0	0.00	1	295.00	295.00	-1	274	-0.36%
2020/11/05	0	0.00	1	291.00	292.50	-1	272	-0.37%
2020/10/28	1	289.00	0	0.00	290.00	1	281	0.36%
2020/10/20	0	0.00	1	293.00	294.50	-1	281	-0.36%
2020/10/14	0	0.00	1	285.00	288.50	-1	292	-0.34%
2020/10/12	1	277.50	0	0.00	277.50	1	290	0.34%
2020/09/18	1	298.00	0	0.00	296.00	1	300	0.33%
2020/07/21	1	346.50	0	0.00	344.00	1	401	0.25%
2020/07/13	1	333.00	0	0.00	333.00	1	411	0.24%
2020/07/10	0	0.00	1	335.50	334.00	-1	413	-0.24%
2020/07/06	2	349.50	1	352.50	350.50	1	426	0.23%
2020/07/03	1	341.00	0	0.00	346.00	1	426	0.23%
2020/06/23	1	338.00	0	0.00	340.00	1	434	0.23%
2020/06/11	9	340.00	0	0.00	340.00	9	447	2.01%
2020/06/03	1	337.00	3	344.00	351.00	-2	431	-0.46%
2020/06/02	0	0.00	1	328.50	328.50	-1	421	-0.24%
2020/05/28	0	0.00	1	337.50	333.00	-1	427	-0.23%
2020/05/22	0	0.00	1	326.00	320.00	-1	429	-0.23%
2020/05/20	2	326.00	1	323.50	323.50	1	429	0.23%
2020/05/14	1	309.00	0	0.00	307.00	1	411	0.24%
2020/05/11	0	0.00	2	313.50	312.00	-2	408	-0.49%
2020/04/30	1	312.00	1	314.00	310.50	0	406	0.00%
2020/04/29	2	316.25	0	0.00	314.50	2	402	0.50%
2020/04/28	0	0.00	1	322.50	317.50	-1	394	-0.25%
2020/04/08	2	294.50	0	0.00	293.00	2	330	0.60%
2020/03/25	1	299.00	0	0.00	292.00	1	315	0.32%
2020/02/24	1	350.50	0	0.00	352.50	1	283	0.35%
2020/01/06	0	0.00	1	353.00	353.00	-1	270	-0.37%
2020/01/02	1	350.50	0	0.00	352.00	1	271	0.37%
2019/12/31	0	0.00	1	362.00	362.00	-1	268	-0.37%
2019/12/27	0	0.00	2	356.50	355.00	-2	270	-0.74%
2019/12/26	0	0.00	1	353.50	354.00	-1	269	-0.37%
2019/12/24	4	345.63	0	0.00	341.00	4	267	1.49%
2019/12/23	0	0.00	2	361.25	355.50	-2	263	-0.76%
2019/12/20	1	350.00	0	0.00	350.00	1	264	0.38%
2019/12/13	1	341.00	0	0.00	340.00	1	296	0.34%
2019/11/05	0	0.00	1	366.00	368.00	-1	326	-0.31%
2019/08/13	1	333.00	0	0.00	337.00	1	269	0.37%
2019/08/12	0	0.00	1	338.00	336.50	-1	268	-0.37%
2019/07/31	0	0.00	1	329.50	329.00	-1	255	-0.39%
2019/07/16	0	0.00	1	311.50	321.00	-1	217	-0.46%
2019/07/12	1	301.00	0	0.00	300.00	1	202	0.49%
2019/06/24	1	300.50	0	0.00	301.00	1	214	0.47%
2019/06/14	1	285.50	0	0.00	285.00	1	220	0.45%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析