光寶科 (2301)-統一-桃園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股▼4.71%
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	9.1	106.12	107.50	-9.1	8,018	-0.11%
2025/01/22	0	0.00	1	108.00	109.00	-1	7,942	-0.01%
2025/01/20	0	0.00	3	108.67	108.00	-3	7,813	-0.04%
2025/01/17	1	106.50	6	106.58	107.00	-5	7,672	-0.07%
2025/01/16	3.2	106.98	14.1	107.07	107.50	-10.9	7,616	-0.14%
2025/01/15	0	0.00	1	104.00	101.00	-1	7,330	-0.01%
2025/01/14	0	0.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/13	2	102.75	6	102.50	102.00	-4	7,415	-0.05%
2025/01/10	2	103.00	1	104.00	103.00	1	7,476	0.01%
2025/01/09	1	104.50	6	104.83	104.00	-5	7,496	-0.07%
2025/01/07	1	102.00	0	0.00	101.50	1	7,266	0.01%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/03	5	101.00	2	101.00	101.00	3	7,262	0.04%
2025/01/02	1	99.70	1	101.00	100.50	0	7,315	0.00%
2024/12/31	2	99.60	0	0.00	99.50	2	7,321	0.03%
2024/12/30	0.1	101.50	0	0.00	100.50	0.1	7,358	0.00%
2024/12/26	6	101.50	0	0.00	102.00	6	7,430	0.08%
2024/12/24	0	0.00	10	101.00	100.50	-10	7,591	-0.13%
2024/12/23	0	0.00	2	101.00	100.00	-2	7,700	-0.03%
2024/12/20	5	100.00	3	100.50	99.50	2	7,760	0.03%
2024/12/19	3	99.40	3	100.33	100.00	0	7,755	0.00%
2024/12/18	0	0.00	2	101.00	100.50	-2	7,981	-0.03%
2024/12/17	7	100.36	3	100.83	99.80	4	8,066	0.05%
2024/12/16	3	100.67	2	100.75	100.50	1	8,040	0.01%
2024/12/13	2	102.00	2	101.50	102.00	0	7,997	0.00%
2024/12/12	2	105.50	0	0.00	104.50	2	7,990	0.03%
2024/12/10	2	102.50	0	0.00	103.00	2	8,019	0.02%
2024/12/05	0.1	104.00	0	0.00	104.00	0.1	8,108	0.00%
2024/12/04	1.2	104.08	1	104.50	104.50	0.2	8,077	0.00%
2024/12/03	2	107.25	1	107.00	105.50	1	8,091	0.01%
2024/12/02	10	106.00	3.2	106.12	105.50	6.8	8,017	0.08%
2024/11/29	1	103.50	0	0.00	104.00	1	7,992	0.01%
2024/11/27	2	105.00	0	0.00	104.50	2	8,144	0.02%
2024/11/25	1	108.00	15	109.00	106.00	-14	8,045	-0.17%
2024/11/22	1	106.00	1	105.50	107.00	0	7,755	0.00%
2024/11/21	0	0.00	3	103.50	103.50	-3	7,685	-0.04%
2024/11/20	7	101.50	2	102.50	101.50	5	7,679	0.07%
2024/11/19	1	102.50	2	101.50	102.50	-1	7,646	-0.01%
2024/11/18	1	102.00	3	102.50	100.50	-2	7,685	-0.03%
2024/11/15	4.1	101.54	21	101.52	101.50	-16.9	7,868	-0.21%
2024/11/14	1.1	105.95	0	0.00	105.00	1.1	7,925	0.01%
2024/11/13	0	0.00	9	107.06	107.00	-9	7,954	-0.11%
2024/11/12	8	105.00	2	106.50	105.00	6	8,114	0.07%
2024/11/11	26	108.35	31	109.23	109.00	-5	8,137	-0.06%
2024/11/08	0	0.00	1	105.50	105.00	-1	7,721	-0.01%
2024/11/07	0	0.00	20	105.50	105.00	-20	7,896	-0.25%
2024/11/06	20	105.00	0	0.00	105.50	20	8,137	0.25%
2024/11/05	3	102.50	0	0.00	102.50	3	8,318	0.04%
2024/11/01	14.6	99.59	2	100.50	101.00	12.6	9,176	0.14%
2024/10/30	0	0.00	2	103.50	102.50	-2	9,768	-0.02%
2024/10/29	2	102.49	0	0.00	103.00	2	10,271	0.02%
2024/10/28	0	0.00	0.2	104.50	104.50	-0.2	10,407	0.00%
2024/10/25	5	104.50	1	104.50	104.00	4	10,681	0.04%
2024/10/22	2	105.50	0	0.00	105.00	2	11,317	0.02%
2024/10/18	0	0.00	5	106.30	104.50	-5	11,751	-0.04%
2024/10/17	0	0.00	3	103.67	104.50	-3	11,823	-0.03%
2024/10/16	0	0.00	1	101.99	101.50	-1	11,953	-0.01%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/11	0	0.00	2	101.25	100.50	-2	12,199	-0.02%
2024/10/09	1	100.50	3	101.50	100.50	-2	12,411	-0.02%
2024/10/08	4	100.00	0	0.00	99.70	4	12,870	0.03%
2024/10/07	1	101.00	1	101.00	101.00	0	13,063	0.00%
2024/10/04	2	100.00	1	101.50	99.80	1	13,328	0.01%
2024/10/01	1	101.50	3	100.83	101.50	-2	13,620	-0.01%
2024/09/30	2	100.25	2	101.00	99.50	0	14,255	0.00%
2024/09/27	5	100.70	3	100.67	100.00	2	14,550	0.01%
2024/09/26	3	100.50	2	101.50	100.00	1	14,864	0.01%
2024/09/25	1	100.50	6.1	101.40	100.50	-5.1	15,402	-0.03%
2024/09/23	1	100.00	3	99.07	98.60	-2	16,247	-0.01%
2024/09/20	4	100.18	2	101.50	98.70	2	16,513	0.01%
2024/09/19	3	99.97	1	101.50	100.50	2	16,397	0.01%
2024/09/18	1	100.00	0	101.50	100.50	1	16,443	0.01%
2024/09/13	3	100.50	5	101.00	101.50	-2	16,771	-0.01%
2024/09/12	8	100.69	16	101.34	101.50	-8	17,024	-0.05%
2024/09/10	22	100.17	5	99.90	96.70	17	17,204	0.10%
2024/09/06	1	102.00	1	102.50	102.00	0	17,286	0.00%
2024/09/05	1	101.51	11.2	102.44	101.50	-10.2	17,380	-0.06%
2024/09/04	11	100.95	9	102.00	100.50	2	17,516	0.01%
2024/09/03	1	105.00	0.1	105.50	105.00	0.9	17,479	0.01%
2024/09/02	0.1	106.50	0	0.00	107.00	0.1	17,602	0.00%
2024/08/30	0	0.00	2	107.50	107.00	-2	17,965	-0.01%
2024/08/29	3.1	104.83	1	105.50	106.50	2.1	18,247	0.01%
2024/08/28	3	106.50	0	0.00	106.50	3	18,518	0.02%
2024/08/27	0.1	107.00	0	0.00	107.50	0.1	19,220	0.00%
2024/08/26	0	0.00	1	107.50	107.50	-1	19,890	-0.01%
2024/08/23	7	107.07	0	0.00	107.50	7	20,384	0.03%
2024/08/22	1	106.00	0	0.00	106.50	1	21,184	0.00%
2024/08/21	1	106.00	7	107.50	107.00	-6	22,756	-0.03%
2024/08/20	1	107.00	4	107.88	107.00	-3	23,732	-0.01%
2024/08/19	2	106.25	4	108.63	109.00	-2	25,430	-0.01%
2024/08/16	7	108.29	8	108.44	108.00	-1	25,448	0.00%
2024/08/15	2.2	108.02	5.3	108.69	107.00	-3.1	25,514	-0.01%
2024/08/14	4.1	108.09	8	109.00	109.50	-3.9	25,744	-0.02%
2024/08/13	0	0.00	16	105.34	108.00	-16	25,788	-0.06%
2024/08/12	3	104.17	11.3	104.69	105.00	-8.3	26,059	-0.03%
2024/08/09	4.2	104.13	0	104.00	104.00	4.2	26,125	0.02%
2024/08/08	0	0.00	2	102.50	102.00	-2	26,096	-0.01%
2024/08/07	1	103.50	4	102.88	104.00	-3	26,036	-0.01%
2024/08/06	13	98.35	8	96.39	98.50	5	26,427	0.02%
2024/08/05	7	97.11	8	97.31	95.90	-1	26,230	0.00%
2024/08/02	20.4	108.19	16	107.91	106.00	4.4	25,881	0.02%
2024/08/01	11.2	105.48	24.1	106.50	109.00	-12.9	25,319	-0.05%
2024/07/31	3.1	99.25	4	99.75	99.10	-0.9	24,911	0.00%
2024/07/30	14.2	98.33	7	98.99	99.80	7.2	24,976	0.03%
2024/07/29	10	100.95	1	100.00	99.80	9	24,947	0.04%
2024/07/26	2	101.25	0	0.00	102.00	2	24,808	0.01%
2024/07/23	2	105.01	1	105.00	106.00	1	24,661	0.00%
2024/07/22	1	105.50	5	106.20	106.00	-4	24,587	-0.02%
2024/07/18	3	109.00	12	107.42	109.50	-9	24,497	-0.04%
2024/07/17	15	108.87	2	109.75	108.00	13	24,620	0.05%
2024/07/16	5.2	110.98	5	110.00	111.00	0.2	24,544	0.00%
2024/07/15	1	108.50	0	0.00	109.00	1	24,716	0.00%
2024/07/12	55	109.87	9	109.11	109.00	46	24,934	0.18%
2024/07/11	5	110.10	14.7	110.18	109.50	-9.7	25,138	-0.04%
2024/07/10	29.4	109.92	20	110.55	109.00	9.4	25,515	0.04%
2024/07/09	6	106.58	7	106.14	107.00	-1	25,223	0.00%
2024/07/08	6	105.83	12.2	105.82	107.50	-6.2	25,079	-0.02%
2024/07/05	68.2	108.13	9	107.83	107.00	59.2	24,879	0.24%
2024/07/04	4.1	110.99	21	110.36	111.50	-16.9	24,670	-0.07%
2024/07/03	15	109.37	19	108.13	108.00	-4	24,119	-0.02%
2024/07/02	6	108.75	3	109.01	110.00	3	23,920	0.01%
2024/07/01	22	109.52	20	109.68	110.50	2	23,860	0.01%
2024/06/28	20	107.13	1	108.00	106.00	19	23,834	0.08%
2024/06/27	22	106.70	3	107.50	108.00	19	23,662	0.08%
2024/06/26	5	105.40	5	106.10	106.50	0	24,105	0.00%
2024/06/25	3	103.83	6	103.50	105.00	-3	24,427	-0.01%
2024/06/24	3.1	104.50	16	104.25	103.50	-12.9	24,827	-0.05%
2024/06/21	8.1	105.02	2	105.75	105.00	6.1	25,066	0.02%
2024/06/20	4	106.13	5	107.00	106.00	-1	25,150	0.00%
2024/06/19	4	106.00	1.7	106.00	106.00	2.3	25,752	0.01%
2024/06/18	1	106.50	1	105.50	105.50	0	26,344	0.00%
2024/06/17	0	0.00	7	107.50	108.00	-7	27,312	-0.03%
2024/06/14	2	107.25	2	107.75	107.50	0	27,680	0.00%
2024/06/13	1	107.50	4.6	107.39	107.00	-3.6	27,751	-0.01%
2024/06/12	3	105.33	0	0.00	104.50	3	27,966	0.01%
2024/06/11	7	105.07	10	105.10	104.00	-3	28,112	-0.01%
2024/06/07	5.1	107.12	0	0.00	107.00	5.1	28,218	0.02%
2024/06/06	3	107.17	2	107.75	106.50	1	28,381	0.00%
2024/06/05	14	107.14	9	107.44	107.00	5	28,436	0.02%
2024/06/04	37	108.51	9	107.06	107.00	28	28,499	0.10%
2024/06/03	3	110.00	8	110.81	110.50	-5	28,310	-0.02%
2024/05/31	23	108.93	12	108.21	107.50	11	28,150	0.04%
2024/05/30	40.5	109.48	22	109.34	108.00	18.5	27,660	0.07%
2024/05/29	30	115.85	19	114.63	113.50	11	27,362	0.04%
2024/05/28	23	117.41	23.3	117.42	116.50	-0.3	27,155	0.00%
2024/05/27	26	121.35	29	121.93	121.00	-3	26,700	-0.01%
2024/05/24	10	111.55	22.5	111.96	114.50	-12.5	25,745	-0.05%
2024/05/23	29.8	111.71	122.6	110.69	112.00	-92.8	24,932	-0.37%	大賣/
2024/05/22	0	0.00	3.1	103.19	103.50	-3.1	23,346	-0.01%
2024/05/21	4	101.50	1	101.00	101.50	3	23,276	0.01%
2024/05/20	4.3	100.63	4	101.50	100.50	0.3	23,219	0.00%
2024/05/17	0.4	100.76	13.3	100.71	100.00	-12.9	23,038	-0.06%
2024/05/16	21.1	102.45	1	105.00	100.50	20.1	22,865	0.09%
2024/05/15	1	103.00	2	104.50	104.50	-1	22,615	0.00%
2024/05/14	2	104.75	5	103.50	103.50	-3	22,822	-0.01%
2024/05/13	1	105.00	8	104.88	105.00	-7	22,860	-0.03%
2024/05/10	4	104.75	23.2	103.29	105.00	-19.2	22,805	-0.08%
2024/05/09	2	100.25	1.1	100.91	101.00	0.9	22,211	0.00%
2024/05/08	4	101.13	18	101.58	101.50	-14	22,247	-0.06%
2024/05/07	11	97.92	8	98.19	99.10	3	22,158	0.01%
2024/05/06	12	99.75	0	0.00	99.40	12	22,068	0.05%
2024/05/03	13	101.12	2.1	101.50	99.70	11	22,099	0.05%
2024/05/02	0	0.00	1	98.80	99.10	-1	22,026	0.00%
2024/04/30	4	101.38	2.1	101.50	100.00	2	21,895	0.01%
2024/04/29	1	100.50	3	101.33	101.00	-2	22,022	-0.01%
2024/04/26	6	100.83	12	101.17	101.00	-6	22,496	-0.03%
2024/04/25	22	100.45	9	99.49	99.40	13	22,557	0.06%
2024/04/24	1	96.30	5.7	97.68	98.40	-4.7	22,441	-0.02%
2024/04/23	16.2	95.22	1	95.10	94.60	15.2	22,495	0.07%
2024/04/22	2.1	96.40	5.1	97.36	96.80	-3	22,353	-0.01%
2024/04/19	25	96.85	24	96.32	96.10	1	22,327	0.00%
2024/04/18	15.2	98.72	5	98.92	99.00	10.2	22,146	0.05%
2024/04/17	3.1	95.81	0	0.00	96.30	3.1	22,060	0.01%
2024/04/16	37.7	97.68	9	96.83	95.30	28.7	22,143	0.13%
2024/04/15	1.1	100.55	7.2	101.69	102.00	-6.2	21,669	-0.03%
2024/04/12	3	103.00	5	103.30	103.00	-2	21,513	-0.01%
2024/04/11	4.6	103.39	4	103.13	104.00	0.6	21,493	0.00%
2024/04/10	13	104.00	1	104.50	103.50	12	21,433	0.06%
2024/04/09	19	104.11	31	104.02	104.00	-12	21,390	-0.06%
2024/04/08	2.1	105.00	14	105.11	105.00	-11.9	21,360	-0.06%
2024/04/03	38	105.08	7	104.00	104.00	31	21,284	0.15%
2024/04/02	22.2	104.23	13	104.00	104.00	9.2	21,089	0.04%
2024/04/01	37.4	100.87	1	100.50	100.00	36.4	20,575	0.18%
2024/03/29	50.2	100.63	26	100.63	101.00	24.2	20,404	0.12%
2024/03/28	53.3	108.55	19	107.53	106.00	34.3	19,494	0.18%
2024/03/27	29.2	113.84	6	112.58	112.50	23.2	19,028	0.12%
2024/03/26	12.1	116.88	30.4	118.92	120.50	-18.3	18,645	-0.10%
2024/03/25	31.1	119.66	42	118.54	119.00	-10.9	18,501	-0.06%
2024/03/22	8	120.19	161	120.16	121.50	-153	18,373	-0.83%	大賣/鉅額交易
2024/03/21	15.5	123.67	21	123.86	123.50	-5.5	17,776	-0.03%
2024/03/20	41	121.02	21.3	120.38	123.00	19.7	17,149	0.11%
2024/03/19	21	116.76	61	115.99	116.00	-40	16,220	-0.25%
2024/03/18	3	111.00	4	111.63	112.00	-1	16,014	-0.01%
2024/03/15	63	113.08	1	112.00	112.00	62	15,877	0.39%
2024/03/14	12	112.92	11.1	112.04	112.00	0.9	15,754	0.01%
2024/03/13	8	116.50	26	114.21	114.50	-18	15,658	-0.12%
2024/03/12	3	114.67	1	114.50	115.00	2	15,421	0.01%
2024/03/11	3	114.17	0	0.00	113.50	3	15,300	0.02%
2024/03/08	81	114.37	10.2	115.01	114.00	70.8	15,216	0.47%
2024/03/07	6	113.83	8	112.56	111.00	-2	14,955	-0.01%
2024/03/06	0	0.00	0.1	113.50	113.50	-0.1	14,923	0.00%
2024/03/05	1.3	114.11	1	112.00	114.00	0.3	15,414	0.00%
2024/03/04	6	115.00	32	114.98	114.00	-26	15,340	-0.17%
2024/03/01	5	112.50	13	112.23	112.50	-8	15,103	-0.05%
2024/02/29	41	109.50	1	109.51	109.50	40	14,922	0.27%
2024/02/27	49	107.74	18	108.89	107.50	31	14,665	0.21%
2024/02/26	2.2	107.11	4	107.25	107.00	-1.8	14,218	-0.01%
2024/02/23	4	109.25	6	110.00	108.50	-2	14,389	-0.01%
2024/02/22	1.3	108.62	6	108.92	108.50	-4.7	14,475	-0.03%
2024/02/21	27	106.52	1	107.50	106.00	26	14,507	0.18%
2024/02/20	6	108.50	0	0.00	108.50	6	14,492	0.04%
2024/02/19	7	109.64	0	0.00	109.00	7	14,504	0.05%
2024/02/16	3	110.33	3	112.00	110.00	0	14,698	0.00%
2024/02/15	9.1	109.55	3	109.00	108.50	6.1	14,602	0.04%
2024/02/05	4	113.38	4	113.25	113.00	0	14,449	0.00%