友訊 (2332)-統一-桃園券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.35	18.30	-1	2,658	-0.04%
2024/05/17	0	0.00	1	18.25	18.25	-1	2,885	-0.03%
2024/05/16	1	18.10	3	18.15	18.15	-2	2,919	-0.07%
2024/05/15	6	17.92	0	0.00	17.85	6	2,936	0.20%
2024/05/10	0	0.00	1	18.10	18.10	-1	2,996	-0.03%
2024/05/09	1	18.00	2	18.15	17.95	-1	3,098	-0.03%
2024/05/03	0	0.00	3	18.15	17.85	-3	3,106	-0.10%
2024/04/30	0	0.00	1	17.85	17.90	-1	3,122	-0.03%
2024/04/25	2	17.60	0	0.00	17.65	2	3,228	0.06%
2024/04/22	0	0.00	2	17.65	17.50	-2	3,312	-0.06%
2024/04/19	4	17.23	0	0.00	17.20	4	3,292	0.12%
2024/04/18	2	17.50	10	17.50	17.60	-8	3,263	-0.25%
2024/04/16	2	17.40	4	17.35	17.30	-2	3,278	-0.06%
2024/04/11	6	18.04	0	0.00	17.90	6	3,211	0.19%
2024/04/09	1	18.35	0	0.00	18.30	1	3,157	0.03%
2024/04/08	1	18.25	0	0.00	18.40	1	3,193	0.03%
2024/04/03	2	18.40	5	18.45	18.40	-3	3,184	-0.09%
2024/03/26	1	18.55	0	0.00	18.50	1	3,265	0.03%
2024/03/25	3	18.85	1	18.95	18.85	2	3,270	0.06%
2024/03/22	0	0.00	0.3	18.75	18.70	-0.3	3,321	-0.01%
2024/03/21	0	0.00	2	18.55	18.65	-2	3,372	-0.06%
2024/03/19	1	18.65	0	0.00	18.70	1	3,423	0.03%
2024/03/18	1	18.80	6	18.70	18.85	-5	3,496	-0.14%
2024/03/13	2	18.78	0	0.00	18.70	2	3,605	0.06%
2024/03/12	2	18.98	4	19.00	18.95	-2	3,627	-0.06%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/08	3	18.92	0	0.00	18.85	3	3,901	0.08%
2024/03/07	1	19.25	2	19.40	19.20	-1	4,005	-0.02%
2024/03/05	1	19.50	0	0.00	19.70	1	4,347	0.02%
2024/03/04	7	19.60	2	19.65	19.65	5	4,287	0.12%
2024/02/29	1	19.35	0	0.00	19.35	1	4,093	0.02%
2024/02/27	17	19.19	15	19.45	19.15	2	4,082	0.05%
2024/02/26	0	0.00	6	19.47	19.40	-6	4,054	-0.15%
2024/02/23	11	19.55	10	19.30	19.30	1	4,030	0.02%
2024/02/21	0	0.00	6	19.70	19.60	-6	4,036	-0.15%
2024/02/20	8	19.68	5	19.82	19.95	3	3,996	0.08%
2024/02/19	2	19.53	0	0.00	19.40	2	3,815	0.05%
2024/02/16	0.3	19.50	1	19.50	19.55	-0.8	3,839	-0.02%
2024/02/15	5.8	19.33	0	0.00	19.40	5.8	3,810	0.15%
2024/02/05	2	19.00	0	0.00	18.95	2	3,731	0.05%
2024/02/02	3	19.43	0	0.00	19.35	3	3,719	0.08%
2024/02/01	10	19.75	1	19.85	19.70	9	3,723	0.24%
2024/01/30	0	0.00	6	19.40	19.35	-6	3,672	-0.16%
2024/01/25	0	0.00	4	19.50	19.45	-4	3,756	-0.11%
2024/01/24	1	19.60	8	19.50	19.50	-7	3,761	-0.19%
2024/01/23	16	19.50	5	19.53	19.65	11	3,783	0.29%
2024/01/19	0	0.00	1	18.70	18.70	-1	3,666	-0.03%
2024/01/18	1	18.65	1.2	18.96	18.50	-0.2	3,690	-0.01%
2024/01/17	2	18.53	0	0.00	18.60	2	3,681	0.05%
2024/01/12	2	19.05	0	0.00	19.10	2	3,705	0.05%
2024/01/10	3	19.07	0	0.00	19.05	3	3,792	0.08%
2024/01/08	1	19.35	2	19.50	19.35	-1	3,868	-0.03%
2024/01/04	2	19.60	0	0.00	19.50	2	3,914	0.05%
2024/01/02	1	20.20	11	20.16	20.05	-10	3,931	-0.25%
2023/12/29	5	19.98	22	20.00	19.95	-17	3,884	-0.44%
2023/12/28	0	0.00	2	20.00	20.10	-2	3,908	-0.05%
2023/12/27	0	0.00	1	19.80	19.80	-1	3,899	-0.03%
2023/12/26	0	0.00	2	19.60	19.60	-2	3,925	-0.05%
2023/12/25	2	19.33	0	0.00	19.30	2	3,937	0.05%
2023/12/20	2	19.70	3	19.87	19.65	-1	4,019	-0.02%
2023/12/19	14	19.38	4	19.40	19.35	10	4,034	0.25%
2023/12/18	16	19.85	1	20.20	19.80	15	4,110	0.36%
2023/12/15	2	19.80	0	0.00	19.80	2	4,472	0.04%
2023/12/13	2	20.03	0	0.00	19.80	2	4,622	0.04%
2023/12/12	1	19.75	0	0.00	19.75	1	4,650	0.02%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/08	1	20.00	0	0.00	20.00	1	4,773	0.02%
2023/12/06	1	20.25	0.1	20.50	20.20	0.9	4,889	0.02%
2023/12/05	2	20.25	0	0.00	20.25	2	4,902	0.04%
2023/12/04	1	20.00	0	0.00	20.45	1	4,908	0.02%
2023/12/01	8	20.13	0	0.00	20.15	8	4,873	0.16%
2023/11/30	6.1	20.12	27	20.26	20.40	-20.9	4,859	-0.43%
2023/11/27	1	19.25	0	0.00	19.00	1	5,049	0.02%
2023/11/24	10	19.35	0	0.00	19.30	10	5,202	0.19%
2023/11/20	12	19.14	0	0.00	19.05	12	7,012	0.17%
2023/11/17	0	0.00	7	18.91	18.95	-7	7,665	-0.09%
2023/11/16	0	0.00	11	18.81	18.85	-11	8,482	-0.13%
2023/11/15	20	18.75	1	18.95	18.55	19	9,314	0.20%
2023/11/09	1	18.55	0	0.00	18.40	1	11,493	0.01%
2023/11/06	0	0.00	1	18.95	19.00	-1	11,481	-0.01%
2023/11/02	3	18.65	2	18.65	18.55	1	11,430	0.01%
2023/11/01	0	0.00	8	18.29	18.35	-8	11,461	-0.07%
2023/10/31	2	18.55	0	0.00	18.30	2	11,466	0.02%
2023/10/27	10	18.45	10	18.35	18.45	0	11,523	0.00%
2023/10/26	30	18.53	0	0.00	18.35	30	11,568	0.26%
2023/10/25	20	18.85	0	0.00	18.85	20	11,596	0.17%
2023/10/24	3	18.90	0	0.00	18.85	3	11,611	0.03%
2023/10/20	3	18.25	3	18.48	18.55	0	11,654	0.00%
2023/10/19	2	18.70	0	0.00	18.70	2	11,696	0.02%
2023/10/18	0	0.00	3	18.53	18.55	-3	11,729	-0.03%
2023/10/16	8	19.33	2	19.25	19.25	6	11,914	0.05%
2023/10/13	5	20.00	0	0.00	19.65	5	12,001	0.04%
2023/10/11	1	19.85	3	19.78	19.70	-2	12,103	-0.02%
2023/10/05	0	0.00	1	20.45	20.35	-1	12,157	-0.01%
2023/10/04	1	19.95	0	0.00	20.25	1	12,249	0.01%
2023/10/02	2	20.30	2	20.55	20.65	0	12,400	0.00%
2023/09/26	11	20.15	0	0.00	20.10	11	12,762	0.09%
2023/09/21	3	19.90	0	0.00	19.90	3	13,530	0.02%
2023/09/20	9	20.59	1	20.45	20.35	8	13,698	0.06%
2023/09/18	1	21.00	0	0.00	20.85	1	13,624	0.01%
2023/09/15	13	21.10	2	21.00	21.00	11	13,665	0.08%
2023/09/14	12	21.51	10	21.40	21.20	2	13,596	0.01%
2023/09/13	3	21.28	0	0.00	21.10	3	13,585	0.02%
2023/09/12	4	21.75	2	21.90	21.45	2	13,828	0.01%
2023/09/11	5	22.05	2	21.70	21.70	3	14,095	0.02%
2023/09/08	13	22.73	10	22.80	22.60	3	14,002	0.02%
2023/09/07	4	23.41	2	23.35	23.05	2	13,929	0.01%
2023/09/06	5	24.29	2	24.45	23.85	3	13,788	0.02%
2023/09/05	3	24.10	0	0.00	24.05	3	13,681	0.02%
2023/09/04	11	24.15	5	24.31	24.00	6	13,625	0.04%
2023/09/01	4	24.65	0	0.00	24.70	4	13,482	0.03%
2023/08/30	5	25.41	3	25.43	25.10	2	13,465	0.01%
2023/08/29	12	25.60	22	25.05	25.05	-10	13,510	-0.07%
2023/08/28	23	26.08	2	25.65	25.55	21	13,347	0.16%
2023/08/25	8	26.16	22.3	26.24	25.85	-14.3	12,969	-0.11%
2023/08/24	17	25.58	6.2	25.95	25.65	10.8	12,541	0.09%
2023/08/23	12	25.58	26	26.13	25.40	-14	12,051	-0.12%
2023/08/22	58	25.18	20	25.54	25.25	38	11,505	0.33%
2023/08/21	13	24.92	53.2	24.53	25.40	-40.2	10,725	-0.37%
2023/08/18	32	23.98	35	23.85	23.50	-3	9,920	-0.03%
2023/08/17	3	21.95	34	22.54	22.95	-31	9,282	-0.33%
2023/08/16	16	21.54	5	21.41	21.40	11	8,851	0.12%
2023/08/15	0	0.00	6	21.13	21.15	-6	8,551	-0.07%
2023/08/10	4	19.63	2	19.50	19.50	2	8,455	0.02%
2023/08/04	0	0.00	2	20.03	19.95	-2	8,556	-0.02%
2023/08/02	4	19.85	4	19.60	19.70	0	8,548	0.00%
2023/07/31	0	0.00	10	20.14	20.15	-10	8,456	-0.12%
2023/07/27	1	20.15	0	0.00	20.20	1	8,365	0.01%
2023/07/26	3	20.52	2	20.30	20.00	1	8,338	0.01%
2023/07/25	5	20.75	0	0.00	20.60	5	8,283	0.06%
2023/07/24	2	20.45	0	0.00	20.25	2	8,262	0.02%
2023/07/21	0	0.00	5	20.92	20.85	-5	8,196	-0.06%
2023/07/20	10	20.65	0	0.00	20.65	10	8,173	0.12%
2023/07/19	1	21.45	0	0.00	21.50	1	8,036	0.01%
2023/07/18	0	0.00	1	22.60	21.90	-1	7,922	-0.01%
2023/07/17	0	0.00	28	22.20	22.45	-28	7,832	-0.36%
2023/07/14	3	21.78	0	0.00	21.80	3	7,763	0.04%
2023/07/13	0	0.00	9	21.85	21.45	-9	7,781	-0.12%
2023/07/12	5	21.55	0	0.00	21.45	5	7,805	0.06%
2023/07/11	10	21.95	2	21.85	21.95	8	7,776	0.10%
2023/07/10	1	22.60	1	22.10	22.50	0	7,679	0.00%
2023/07/07	5	21.83	2	22.05	22.15	3	7,624	0.04%
2023/07/05	5	22.36	2	22.55	22.25	3	7,433	0.04%
2023/07/04	5	22.63	1	22.45	22.55	4	7,337	0.05%
2023/07/03	10	23.09	11	22.80	23.15	-1	7,169	-0.01%
2023/06/30	0	0.00	12	21.58	21.85	-12	6,712	-0.18%
2023/06/29	52	21.36	3	21.20	21.45	49	6,520	0.75%
2023/06/28	3	21.47	1	21.60	21.15	2	6,379	0.03%
2023/06/27	22	21.14	4	21.54	20.70	18	6,202	0.29%
2023/06/26	2	21.30	19	21.37	21.05	-17	6,024	-0.28%
2023/06/21	0	0.00	11	20.94	21.05	-11	6,067	-0.18%
2023/06/19	6	19.91	0	0.00	19.95	6	6,005	0.10%
2023/06/16	58	20.85	10	20.70	20.60	48	5,875	0.82%
2023/06/15	10	21.80	43	21.51	21.85	-33	5,554	-0.59%
2023/06/14	1	20.35	0	0.00	20.45	1	5,187	0.02%
2023/06/13	5	20.56	1	20.55	20.50	4	5,194	0.08%
2023/06/12	2	20.43	1	20.50	20.45	1	5,178	0.02%
2023/06/09	3	20.60	0	0.00	20.80	3	5,123	0.06%
2023/06/08	36	20.90	7	21.06	20.65	29	5,146	0.56%
2023/06/07	1	20.90	2	20.98	20.70	-1	5,100	-0.02%
2023/06/06	3	20.90	0	0.00	20.80	3	5,069	0.06%
2023/06/05	20	21.62	5	21.40	21.45	15	4,996	0.30%
2023/06/02	2	21.50	0	0.00	21.65	2	4,862	0.04%
2023/06/01	1	21.05	36	20.98	20.95	-35	4,763	-0.73%
2023/05/31	7	20.79	1	20.90	20.90	6	4,730	0.13%
2023/05/30	36	20.47	5	20.30	20.60	31	4,667	0.66%
2023/05/29	0	0.00	2	19.90	19.95	-2	4,623	-0.04%
2023/05/26	9	20.04	1	19.70	19.50	8	4,719	0.17%
2023/05/25	4	20.20	1	20.20	20.20	3	4,685	0.06%
2023/05/24	0	0.00	3	20.35	20.25	-3	4,643	-0.06%
2023/05/23	3	20.08	8	20.20	20.10	-5	4,580	-0.11%
2023/05/22	5	20.00	0	0.00	20.35	5	4,516	0.11%
2023/05/19	2	20.08	6	20.05	20.05	-4	4,386	-0.09%
2023/05/18	0	0.00	1	19.20	19.20	-1	4,153	-0.02%
2023/05/17	2	18.98	6	19.15	18.90	-4	4,090	-0.10%
2023/05/16	0	0.00	5	19.25	19.05	-5	4,108	-0.12%
2023/05/15	1	18.60	5	18.90	19.25	-4	4,194	-0.10%
2023/05/12	0	0.00	5	17.60	18.55	-5	4,105	-0.12%
2023/05/11	0	0.00	5	17.60	17.50	-5	4,037	-0.12%
2023/05/08	1	17.95	0	0.00	18.05	1	3,984	0.03%
2023/05/05	2	18.15	1	18.20	18.00	1	3,978	0.03%
2023/05/04	1	17.85	1	18.00	18.00	0	3,986	0.00%
2023/05/03	1	17.70	183	17.70	17.70	-182	3,983	-4.57%	大賣/鉅額交易
2023/04/25	0	0.00	3	17.35	17.40	-3	3,995	-0.08%
2023/04/24	0	0.00	5	18.00	17.85	-5	3,961	-0.13%
2023/04/21	4.2	18.15	0	0.00	17.75	4.2	3,969	0.11%
2023/04/20	0	0.00	20	18.65	18.55	-20	3,906	-0.51%
2023/04/18	4	18.98	0	0.00	19.00	4	3,884	0.10%
2023/04/17	0	0.00	20	19.10	19.30	-20	3,808	-0.53%
2023/04/14	20	18.70	3	18.88	18.85	17	3,731	0.46%
2023/04/13	2	18.70	0	0.00	18.60	2	3,694	0.05%
2023/04/12	18	18.84	2	19.00	18.95	16	3,676	0.44%
2023/04/11	5	18.80	25	18.76	18.80	-20	3,635	-0.55%
2023/04/07	12	18.58	0	0.00	18.75	12	3,704	0.32%
2023/04/06	21	18.33	3	18.65	18.85	18	3,926	0.46%
2023/03/31	3	18.25	3	18.30	18.20	0	3,907	0.00%
2023/03/30	0	0.00	1	18.40	18.35	-1	3,963	-0.03%
2023/03/29	2	18.30	0	0.00	18.30	2	4,340	0.05%
2023/03/28	4	18.81	1	18.70	18.60	3	4,519	0.07%
2023/03/27	3	18.58	2	18.80	18.85	1	4,384	0.02%
2023/03/24	7	18.18	4	18.38	18.15	3	4,212	0.07%
2023/03/23	2.5	17.34	0	0.00	17.35	2.5	3,994	0.06%
2023/03/21	0	0.00	5	16.65	16.65	-5	3,908	-0.13%
2023/03/20	2	16.50	0	0.00	16.55	2	3,911	0.05%
2023/03/16	2	16.00	0	0.00	16.05	2	3,887	0.05%
2023/03/14	0	0.00	5	16.60	16.75	-5	3,824	-0.13%
2023/03/10	1	17.20	0	0.00	16.95	1	3,757	0.03%
2023/03/08	5	17.60	6	17.50	17.65	-1	3,715	-0.03%
2023/03/06	20	17.90	11	17.77	17.55	9	3,634	0.25%
2023/03/03	1	17.55	1	17.65	17.55	0	3,525	0.00%
2023/03/02	0	0.00	8	17.40	17.50	-8	3,447	-0.23%
2023/03/01	7	17.19	1	17.30	17.20	6	3,345	0.18%
2023/02/24	2	17.30	1	17.25	17.20	1	3,224	0.03%
2023/02/23	20	17.05	21	16.86	16.80	-1	3,048	-0.03%
2023/02/22	0	16.60	0	0.00	16.75	0	2,946	0.00%
2023/02/20	0	0.00	1	16.95	16.75	-1	2,906	-0.03%
2023/02/16	2	16.85	22	16.78	16.60	-20	2,839	-0.70%
2023/02/15	0	0.00	3	16.25	16.20	-3	2,741	-0.11%
2023/02/13	10	16.00	45	16.08	16.25	-35	2,643	-1.32%
2023/02/10	3	15.38	0	0.00	15.30	3	2,454	0.12%
2023/02/06	1	15.65	0	0.00	15.60	1	2,451	0.04%
2023/02/02	3	15.80	4	15.60	15.70	-1	2,429	-0.04%
2023/02/01	2	15.53	0	0.00	15.55	2	2,412	0.08%
2023/01/30	0	0.00	1	15.35	15.25	-1	2,387	-0.04%
2023/01/16	1	15.05	0	0.00	15.00	1	2,361	0.04%
2023/01/13	1	15.20	0	0.00	15.05	1	2,350	0.04%
2023/01/11	1	15.55	0	0.00	15.35	1	2,395	0.04%
2023/01/10	5	15.50	0	0.00	15.55	5	2,393	0.21%
2023/01/06	5	15.50	7	15.56	15.60	-2	2,400	-0.08%
2023/01/04	0	0.00	1	15.15	15.10	-1	2,431	-0.04%
2023/01/03	1	14.75	0.3	14.75	14.80	0.7	2,425	0.03%
2022/12/29	1	14.80	0	0.00	14.75	1	2,486	0.04%
2022/12/27	1	15.35	0	0.00	15.35	1	2,469	0.04%
2022/12/26	15	15.93	13	16.05	15.80	2	2,385	0.08%
2022/12/22	2	15.60	0	0.00	15.60	2	2,091	0.10%
2022/12/21	7	15.98	5	16.05	15.80	2	2,031	0.10%
2022/12/20	15	16.08	3	16.15	16.15	12	1,621	0.74%
2022/12/13	0	0.00	3	15.12	15.05	-3	1,460	-0.21%
2022/12/08	2	14.60	0	0.00	14.65	2	1,521	0.13%
2022/12/07	1	14.75	0	0.00	14.65	1	1,544	0.06%
2022/12/05	1	15.20	0	0.00	15.05	1	1,705	0.06%
2022/12/01	0	0.00	3	15.22	15.15	-3	1,801	-0.17%
2022/11/16	1	14.65	0	0.00	14.50	1	2,186	0.05%
2022/11/15	2	14.85	0	0.00	14.85	2	2,221	0.09%
2022/11/09	0.1	15.15	0	0.00	15.05	0.1	3,088	0.00%
2022/11/03	0	0.00	1	14.95	15.00	-1	3,132	-0.03%
2022/10/20	1	14.65	0	0.00	14.80	1	3,999	0.03%
2022/10/18	0	0.00	1	15.15	15.10	-1	3,955	-0.03%
2022/10/17	1	14.55	0	0.00	14.85	1	3,952	0.03%
2022/10/14	0	0.00	1	14.95	15.00	-1	3,961	-0.03%
2022/10/11	1	14.75	0	0.00	14.70	1	3,917	0.03%
2022/10/06	1	15.40	1	15.20	15.15	0	3,901	0.00%
2022/10/05	0	0.00	1	15.15	15.30	-1	3,852	-0.03%
2022/09/30	1	14.30	1	14.55	14.70	0	3,877	0.00%
2022/09/29	1	14.50	0	0.00	14.60	1	3,878	0.03%
2022/09/28	1	14.60	0	0.00	14.25	1	3,868	0.03%
2022/09/26	3	15.13	0	0.00	15.00	3	3,835	0.08%
2022/09/23	1	15.85	0	0.00	15.80	1	3,858	0.03%
2022/09/22	1	15.95	0	0.00	16.15	1	3,843	0.03%
2022/09/20	1	16.70	0	0.00	16.75	1	3,797	0.03%
2022/09/12	0	0.00	1	17.65	17.75	-1	3,649	-0.03%
2022/09/07	0	0.00	2	17.25	17.40	-2	3,561	-0.06%
2022/09/06	1	16.90	1	17.15	16.95	0	3,516	0.00%
2022/09/05	0	0.00	1	17.55	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	8	17.29	17.30	-8	3,402	-0.24%
2022/09/01	0	0.00	2	16.95	17.00	-2	3,311	-0.06%
2022/08/31	0	0.00	1	16.95	16.75	-1	3,279	-0.03%
2022/08/29	8	16.49	0	0.00	16.40	8	3,276	0.24%
2022/08/26	1	17.15	4.2	17.46	17.10	-3.2	3,414	-0.09%
2022/08/25	0	0.00	1	16.90	17.10	-1	3,289	-0.03%
2022/08/24	0	0.00	3	16.75	16.70	-3	3,265	-0.09%
2022/08/22	0	0.00	2	16.98	16.85	-2	3,235	-0.06%
2022/08/18	8	16.31	0	0.00	16.40	8	3,157	0.25%
2022/08/17	1	16.65	5	16.65	16.60	-4	3,109	-0.13%
2022/08/16	8	17.43	1	17.50	17.20	7	3,011	0.23%
2022/08/15	1	16.75	0	0.00	16.75	1	2,293	0.04%
2022/08/11	1	16.85	0	0.00	16.85	1	2,287	0.04%
2022/08/09	3	17.02	2	17.05	17.05	1	2,240	0.04%
2022/08/08	0	0.00	4	17.70	17.40	-4	2,189	-0.18%
2022/08/05	0	0.00	2	17.28	17.30	-2	2,083	-0.10%
2022/08/04	1	16.65	1	17.10	16.75	0	2,026	0.00%
2022/08/03	4	16.99	27	16.89	16.60	-23	1,952	-1.18%
2022/08/02	7	17.64	2	17.63	17.25	5	1,876	0.27%
2022/08/01	0	0.00	1	17.20	17.40	-1	1,731	-0.06%
2022/07/29	33	17.27	16	17.16	17.20	17	1,682	1.01%
2022/07/28	12	17.07	12	16.84	16.55	0	1,594	0.00%
2022/07/27	1	16.60	4	16.64	16.90	-3	1,578	-0.19%
2022/07/26	0	0.00	0.9	16.20	16.30	-0.9	1,488	-0.06%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/20	0	0.00	1	16.30	16.10	-1	1,474	-0.07%
2022/07/18	1	16.20	1	16.10	16.25	0	1,491	0.00%
2022/07/14	0	0.00	2	15.05	15.60	-2	1,522	-0.13%
2022/07/12	2	15.85	0	0.00	15.20	2	1,527	0.13%
2022/07/07	0	0.00	3	15.05	15.05	-3	1,472	-0.20%
2022/07/06	0	0.00	1	14.70	14.60	-1	1,468	-0.07%
2022/07/05	3	14.60	0	0.00	14.60	3	1,480	0.20%
2022/07/04	1	14.35	0	0.00	14.60	1	1,491	0.07%
2022/06/16	0	0.00	66	15.32	15.10	-66	1,521	-4.34%
2022/06/14	1	15.15	0	0.00	15.25	1	1,528	0.07%
2022/06/07	1	15.75	0	0.00	15.70	1	1,541	0.06%
2022/06/06	10	16.00	11	16.06	16.05	-1	1,533	-0.07%
2022/05/12	1	15.10	0	0.00	15.15	1	1,498	0.07%
2022/05/09	2	15.70	0	0.00	15.40	2	1,485	0.13%
2022/05/06	1	16.00	1	16.00	16.00	0	1,459	0.00%
2022/05/05	0	0.00	29.3	16.18	16.20	-29.3	1,463	-2.00%
2022/05/04	3	16.35	0	0.00	16.10	3	1,460	0.21%
2022/05/03	0	0.00	3	16.90	17.05	-3	1,404	-0.21%
2022/04/28	0	0.00	15	16.71	16.80	-15	1,441	-1.04%
2022/04/27	1	16.15	1	16.50	16.40	0	1,436	0.00%
2022/04/26	0	0.00	29	16.72	16.65	-29	1,427	-2.03%
2022/04/25	8	16.76	108.5	16.65	16.55	-100.5	1,433	-7.01%	大賣/
2022/04/22	1	17.55	8	17.57	17.60	-7	1,411	-0.50%
2022/04/21	10	17.45	0	0.00	17.25	10	1,411	0.71%
2022/04/20	0	0.00	2	17.30	17.60	-2	1,393	-0.14%
2022/04/19	0	0.00	4	17.20	17.10	-4	1,346	-0.30%
2022/04/14	0	0.00	1	16.55	16.60	-1	1,519	-0.07%
2022/04/13	0	0.00	1	16.60	16.50	-1	1,548	-0.06%
2022/04/07	1	16.30	0	0.00	16.35	1	1,647	0.06%
2022/03/31	5	16.94	0	0.00	16.85	5	1,869	0.27%
2022/03/25	0	17.17	1	17.30	17.30	-1	1,906	-0.05%
2022/03/24	0	17.12	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	2	17.23	17.15	-2	1,929	-0.10%
2022/03/18	1	16.60	1	16.65	16.65	0	1,937	0.00%
2022/03/16	0	16.03	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	15.98	0	0.00	15.90	0	2,038	0.00%
2022/03/09	20	15.38	0	0.00	15.35	20	2,077	0.96%
2022/03/03	1	16.60	0	0.00	16.70	1	2,081	0.05%
2022/02/25	5	16.40	0	0.00	16.40	5	2,211	0.23%
2022/02/24	1	16.45	0	0.00	16.45	1	2,329	0.04%
2022/02/22	1	16.80	0	0.00	16.85	1	2,662	0.04%
2022/02/18	3	17.10	0	0.00	17.15	3	2,804	0.11%
2022/02/15	6	16.65	0	0.00	16.60	6	2,991	0.20%
2022/02/14	4	16.68	0.2	16.85	16.75	3.8	3,115	0.12%
2022/02/10	16	17.06	0	0.00	17.10	16	3,315	0.48%
2022/02/09	3	17.25	0	0.00	17.25	3	3,432	0.09%
2022/02/08	0	0.00	1	17.10	17.20	-1	3,549	-0.03%
2022/01/25	6	16.32	0	0.00	16.35	6	3,890	0.15%
2022/01/24	5.1	16.47	0	0.00	16.55	5.1	4,105	0.12%
2022/01/21	12.2	16.95	0	0.00	16.85	12.2	4,128	0.30%
2022/01/20	16	17.15	0	0.00	17.20	16	4,161	0.38%
2022/01/18	9	17.31	0	0.00	17.30	9	4,241	0.21%
2022/01/17	1	17.15	0	0.00	17.45	1	4,292	0.02%
2022/01/14	37	17.12	0	0.00	17.10	37	4,309	0.86%
2022/01/13	2.2	17.40	0	0.00	17.40	2.2	4,331	0.05%
2022/01/12	2	17.43	1	17.40	17.40	1	4,461	0.02%
2022/01/11	2	17.55	0	0.00	17.40	2	4,541	0.04%
2022/01/10	1	17.90	0	0.00	17.55	1	4,560	0.02%
2022/01/07	4	17.63	0	0.00	17.65	4	4,468	0.09%
2022/01/06	2	18.18	0	0.00	18.05	2	4,432	0.05%
2022/01/05	1	18.25	0	0.00	18.30	1	4,439	0.02%
2022/01/03	2	18.70	0	0.00	18.70	2	4,470	0.04%
2021/12/30	1	18.90	0	0.00	19.00	1	4,460	0.02%
2021/12/28	1	18.85	2	18.90	18.65	-1	4,484	-0.02%
2021/12/27	2	18.85	0	0.00	18.70	2	4,343	0.05%
2021/12/23	0	0.00	9	18.79	19.00	-9	4,412	-0.20%
2021/12/21	3	18.55	0	0.00	18.45	3	4,365	0.07%
2021/12/20	3	18.28	0	0.00	18.35	3	4,354	0.07%
2021/12/17	10	18.62	1	18.85	18.35	9	4,350	0.21%
2021/12/15	20	18.45	2	18.40	18.35	18	4,269	0.42%
2021/12/14	5	18.55	0	0.00	18.30	5	4,281	0.12%
2021/12/10	1	18.85	1	18.90	19.05	0	4,282	0.00%
2021/12/09	2	19.00	1	18.70	18.65	1	4,212	0.02%
2021/12/03	0.4	18.25	0	0.00	18.20	0.4	4,189	0.01%
2021/12/02	0	18.20	0	0.00	18.10	0	4,205	0.00%
2021/11/29	4	18.15	0	0.00	18.35	4	4,246	0.09%
2021/11/25	0	0.00	0.9	19.65	19.50	-0.9	4,179	-0.02%
2021/11/24	2	19.93	2	20.00	20.00	0	4,163	0.00%
2021/11/23	1	20.25	1	20.45	20.20	0	4,171	0.00%
2021/11/22	3.1	21.47	0	0.00	21.45	3.1	4,095	0.07%
2021/11/10	1	19.25	1	19.25	19.45	0	3,891	0.00%
2021/11/09	0	0.00	3	19.65	19.35	-3	3,899	-0.08%
2021/11/08	2	20.13	3	19.45	19.40	-1	3,946	-0.03%
2021/11/05	4	20.78	4	21.00	20.65	0	3,870	0.00%
2021/11/04	2	21.00	1	20.70	21.00	1	3,878	0.03%
2021/11/02	11	20.72	3	20.93	20.80	8	3,869	0.21%
2021/11/01	1	21.15	1	21.25	21.20	0	3,777	0.00%
2021/10/29	1	20.50	6	20.70	20.50	-5	3,691	-0.14%
2021/10/28	1	20.70	0	0.00	20.80	1	3,633	0.03%
2021/10/27	0	0.00	11	21.00	21.00	-11	3,530	-0.31%
2021/10/26	1	20.05	3	20.42	20.80	-2	3,468	-0.06%
2021/10/25	2	20.98	0	0.00	20.65	2	3,480	0.06%
2021/10/22	0	0.00	1	20.65	20.50	-1	3,424	-0.03%
2021/10/21	10	20.60	3	20.28	20.50	7	3,439	0.20%
2021/10/20	0	0.00	1	19.60	19.65	-1	3,366	-0.03%
2021/10/19	0	0.00	2	19.75	19.80	-2	3,913	-0.05%
2021/10/18	1	19.40	1	19.90	19.40	0	4,373	0.00%
2021/10/14	2	19.45	1	19.20	19.35	1	4,367	0.02%
2021/10/12	1	19.10	5	19.10	19.20	-4	4,351	-0.09%
2021/10/08	4	18.89	1	18.90	18.90	3	4,537	0.07%
2021/10/07	0	0.00	6	18.82	19.20	-6	4,439	-0.14%
2021/10/06	0	0.00	1	18.75	18.15	-1	4,452	-0.02%
2021/10/05	1	17.80	1	18.45	18.40	0	4,462	0.00%
2021/10/01	1	18.15	1	18.15	18.10	0	4,517	0.00%
2021/09/30	0	0.00	7	18.79	18.75	-7	4,558	-0.15%
2021/09/29	10	18.70	13	18.46	18.45	-3	4,688	-0.06%
2021/09/24	10	18.64	3	18.83	18.30	7	5,024	0.14%
2021/09/22	9	17.59	1	17.85	18.25	8	4,984	0.16%
2021/09/17	0	0.00	1	17.80	18.15	-1	4,971	-0.02%
2021/09/16	0	0.00	7.8	17.20	17.25	-7.8	4,993	-0.16%
2021/09/09	1	17.00	0	0.00	16.95	1	5,164	0.02%
2021/09/07	1	17.10	0	0.00	17.10	1	5,201	0.02%
2021/09/01	0	0.00	1	17.60	17.75	-1	5,267	-0.02%
2021/08/31	1	17.20	0	0.00	17.20	1	5,350	0.02%
2021/08/26	1	17.45	0	0.00	17.45	1	5,389	0.02%
2021/08/25	0	0.00	1	17.80	17.75	-1	5,417	-0.02%
2021/08/24	0	0.00	2	17.15	17.15	-2	5,428	-0.04%
2021/08/20	0	0.00	1	16.45	16.45	-1	5,515	-0.02%
2021/08/18	1	16.45	0	0.00	16.80	1	5,511	0.02%
2021/08/16	2	16.60	2	16.93	16.50	0	5,489	0.00%
2021/08/13	1	17.85	2	17.70	17.70	-1	5,407	-0.02%
2021/08/12	1	17.75	0	0.00	18.05	1	5,421	0.02%
2021/08/10	0	0.00	10	18.45	18.35	-10	5,674	-0.18%
2021/08/09	1	18.90	0	0.00	18.70	1	5,716	0.02%
2021/08/06	10	19.55	1	19.60	19.50	9	5,713	0.16%
2021/08/05	0	0.00	1	19.15	19.10	-1	5,794	-0.02%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/08/03	3	19.13	0	0.00	19.20	3	6,092	0.05%
2021/08/02	0	0.00	20	19.50	19.40	-20	6,110	-0.33%
2021/07/30	2	19.58	0	0.00	19.35	2	6,168	0.03%
2021/07/29	0	0.00	1	19.35	20.00	-1	6,186	-0.02%
2021/07/28	6	19.46	21	19.42	19.35	-15	6,150	-0.24%
2021/07/27	4	19.63	10	19.95	19.50	-6	6,230	-0.10%
2021/07/26	11	20.29	11	20.20	20.15	0	6,289	0.00%
2021/07/23	56	20.65	17	20.51	20.60	39	6,215	0.63%
2021/07/22	25	20.36	14	20.22	20.45	11	5,744	0.19%
2021/07/21	0	0.00	3	18.70	18.60	-3	5,427	-0.06%
2021/07/20	0	0.00	20	18.95	18.85	-20	5,491	-0.36%
2021/07/19	10	19.00	2	19.00	19.10	8	5,613	0.14%
2021/07/16	0	0.00	1	19.15	19.20	-1	6,024	-0.02%
2021/07/15	0	0.00	3	19.23	19.45	-3	6,085	-0.05%
2021/07/13	1	18.85	3	19.20	18.75	-2	6,038	-0.03%
2021/07/09	2	18.60	0	0.00	18.60	2	6,066	0.03%
2021/07/08	47	18.77	60	18.93	18.80	-13	6,295	-0.21%
2021/07/07	1	18.90	0	0.00	18.95	1	6,468	0.02%
2021/07/06	16	19.34	0	0.00	19.35	16	6,849	0.23%
2021/07/05	52	19.95	16.6	20.07	20.15	35.5	6,920	0.51%
2021/07/02	0	0.00	1	19.40	19.30	-1	6,741	-0.01%
2021/07/01	1	19.05	6	19.00	19.00	-5	6,825	-0.07%
2021/06/29	7	19.29	2	19.05	19.05	5	6,873	0.07%
2021/06/25	11	19.55	1	19.85	19.40	10	6,920	0.14%
2021/06/24	1	18.95	0	0.00	18.95	1	6,986	0.01%
2021/06/23	0	0.00	1	18.85	18.95	-1	7,038	-0.01%
2021/06/21	16	18.30	15	18.70	18.40	1	7,088	0.01%
2021/06/17	1	19.00	0	0.00	19.15	1	7,205	0.01%
2021/06/15	1	19.20	0	19.20	19.20	1	7,455	0.01%
2021/06/11	1	19.30	0	19.60	19.25	1	7,475	0.01%
2021/06/10	0	0.00	1	19.80	19.75	-1	7,454	-0.01%
2021/06/08	5	19.46	4	19.45	19.45	1	7,485	0.01%
2021/06/07	2	19.50	2	19.65	19.70	0	7,430	0.00%
2021/06/04	2	19.55	2	19.50	19.50	0	7,427	0.00%
2021/06/03	5	19.80	5	19.75	19.75	0	7,463	0.00%
2021/06/02	1	19.75	0	0.00	19.80	1	7,505	0.01%
2021/05/31	0	0.00	2	20.20	20.05	-2	7,504	-0.03%
2021/05/28	0	0.00	1	19.55	19.35	-1	7,466	-0.01%
2021/05/27	1	19.05	1	19.10	19.05	0	7,495	0.00%
2021/05/24	0	0.00	24	18.75	18.90	-24	7,582	-0.32%
2021/05/20	1	18.50	4	18.46	18.35	-3	7,723	-0.04%
2021/05/19	2	19.40	4	18.91	18.85	-2	7,749	-0.03%
2021/05/18	2	17.75	0	0.00	18.40	2	7,543	0.03%
2021/05/17	0	0.00	2	17.13	17.05	-2	7,551	-0.03%
2021/05/14	0	0.00	6	18.20	18.20	-6	7,535	-0.08%
2021/05/13	5	18.55	3	18.47	18.60	2	7,498	0.03%
2021/05/12	4	18.04	2	18.35	17.85	2	7,476	0.03%
2021/05/11	6	19.83	0	0.00	19.30	6	7,309	0.08%
2021/05/07	0	0.00	3	20.95	21.25	-3	7,273	-0.04%
2021/05/06	0	0.00	1	20.65	20.00	-1	7,257	-0.01%
2021/05/05	4	20.41	1	20.95	20.30	3	7,216	0.04%
2021/05/04	20	21.25	20	20.00	20.40	0	7,273	0.00%
2021/05/03	42	22.82	0	0.00	21.25	42	7,374	0.57%
2021/04/29	83	23.02	11	22.90	22.85	72	7,364	0.98%
2021/04/28	31	23.24	2	23.20	23.20	29	7,494	0.39%
2021/04/27	180	22.84	19	23.39	23.60	161	7,501	2.15%	大買/鉅額交易
2021/04/26	303	22.70	23	22.63	22.70	280	7,364	3.80%	大買/鉅額交易
2021/04/23	5	22.92	1	22.80	22.80	4	7,366	0.05%
2021/04/22	27	23.92	3	23.82	23.15	24	7,341	0.33%
2021/04/21	4	23.39	0	0.00	23.35	4	6,992	0.06%
2021/04/20	2	23.58	4	23.65	23.70	-2	6,993	-0.03%
2021/04/19	2	23.65	37	23.70	23.65	-35	7,106	-0.49%
2021/04/16	3	23.92	15	23.95	23.85	-12	7,109	-0.17%
2021/04/15	1	23.80	11	24.10	24.15	-10	7,356	-0.14%
2021/04/14	12	24.34	5	23.73	23.70	7	7,381	0.09%
2021/04/13	13	25.72	25	25.73	24.95	-12	7,423	-0.16%
2021/04/12	51	25.93	33	25.99	26.10	18	7,719	0.23%
2021/04/09	16	25.30	5	25.24	25.25	11	7,419	0.15%
2021/04/08	37	24.53	2	24.73	25.05	35	7,311	0.48%
2021/04/07	0	24.40	0	0.00	24.30	0	7,251	0.00%
2021/04/06	0	0.00	1	24.25	24.25	-1	7,414	-0.01%
2021/03/30	0	0.00	1	24.35	24.45	-1	8,201	-0.01%
2021/03/29	1	24.60	20	24.35	24.10	-19	8,294	-0.23%
2021/03/26	0	0.00	5	24.60	24.35	-5	8,355	-0.06%
2021/03/24	1	24.95	10	25.00	24.65	-9	8,573	-0.11%
2021/03/23	10	25.05	2	24.78	24.65	8	8,756	0.09%
2021/03/22	12	24.97	0	0.00	24.90	12	8,859	0.14%
2021/03/19	0	0.00	1	24.60	24.20	-1	8,967	-0.01%
2021/03/18	10	24.68	5	24.70	24.40	5	9,205	0.05%
2021/03/17	1	24.35	1	24.35	24.30	0	9,666	0.00%
2021/03/16	0	0.00	1	24.25	24.05	-1	10,214	-0.01%
2021/03/15	3	24.05	0	0.00	24.10	3	10,930	0.03%
2021/03/12	0	0.00	11	24.38	24.30	-11	11,261	-0.10%
2021/03/11	0	0.00	3	24.10	24.15	-3	11,671	-0.03%
2021/03/10	1	23.40	15	23.50	23.50	-14	12,307	-0.11%
2021/03/09	25	22.92	22	23.12	23.05	3	12,599	0.02%
2021/03/08	2	23.55	0	0.00	23.30	2	12,988	0.02%
2021/03/04	5	24.00	0	0.00	23.80	5	13,934	0.04%
2021/03/03	20	24.55	25	24.15	24.55	-5	14,290	-0.03%
2021/03/02	0	0.00	1	24.80	24.30	-1	14,512	-0.01%
2021/02/26	1	24.65	10	24.50	24.45	-9	15,123	-0.06%
2021/02/25	3	24.93	1	24.95	24.90	2	16,307	0.01%
2021/02/24	6	25.03	11	25.09	24.95	-5	16,690	-0.03%
2021/02/23	1	25.15	3	25.30	25.40	-2	16,965	-0.01%
2021/02/22	28	25.28	35	25.74	25.45	-7	17,300	-0.04%
2021/02/19	0	0.00	20	24.95	25.20	-20	17,315	-0.12%
2021/02/18	5	24.60	1	25.00	25.00	4	17,352	0.02%
2021/02/17	47	24.70	1	24.75	24.80	46	17,488	0.26%
2021/02/05	0	0.00	3	23.95	23.85	-3	17,636	-0.02%
2021/02/03	4	24.54	1	24.70	24.00	3	20,297	0.01%
2021/02/02	0	0.00	1	23.95	23.90	-1	20,268	0.00%
2021/01/25	2	24.78	3	23.55	25.25	-1	20,443	0.00%
2021/01/22	2.3	23.70	0	0.00	23.80	2.3	20,225	0.01%
2021/01/21	8	24.24	9	24.11	23.85	-1	20,153	0.00%
2021/01/20	17	24.86	7	24.81	24.75	10	19,974	0.05%
2021/01/19	22	25.54	1	25.50	25.50	21	19,904	0.11%
2021/01/18	1	25.35	16	25.79	25.90	-15	19,888	-0.08%
2021/01/15	6	26.08	2	25.78	25.80	4	19,807	0.02%
2021/01/14	2	26.33	16	26.61	26.70	-14	19,694	-0.07%
2021/01/13	2	26.18	5	26.46	26.40	-3	19,635	-0.02%
2021/01/12	14	26.32	16	26.01	26.10	-2	19,627	-0.01%
2021/01/11	16	27.38	1	27.40	27.35	15	19,445	0.08%
2021/01/08	2	26.85	45	26.58	26.90	-43	19,396	-0.22%
2021/01/07	3	27.93	2	28.03	27.90	1	19,146	0.01%
2021/01/06	13	27.82	16	28.13	28.00	-3	19,138	-0.02%
2021/01/05	18	29.88	35.1	29.40	28.85	-17.1	18,887	-0.09%
2021/01/04	24	29.22	7	29.24	29.25	17	18,481	0.09%
2020/12/31	0	0.00	34	28.65	28.70	-34	18,409	-0.18%
2020/12/30	0	0.00	7.2	28.88	29.05	-7.2	18,389	-0.04%
2020/12/29	2	29.48	5	28.66	29.05	-3	18,366	-0.02%
2020/12/28	2	28.48	1	28.85	28.55	1	18,193	0.01%
2020/12/25	11	28.34	13	28.33	28.20	-2	18,123	-0.01%
2020/12/24	145	29.67	125	28.71	28.30	20	18,075	0.11%	大買/大賣/
2020/12/23	1	28.10	8	28.50	28.40	-7	17,531	-0.04%
2020/12/22	8	27.86	5	28.31	27.55	3	17,525	0.02%
2020/12/21	11	28.20	1	28.15	28.05	10	17,375	0.06%
2020/12/18	0	0.00	7	28.98	28.85	-7	17,222	-0.04%
2020/12/17	6	28.38	7.1	28.85	29.15	-1.1	17,114	-0.01%
2020/12/16	11	28.41	31.1	28.50	28.55	-20.1	16,949	-0.12%
2020/12/15	7	28.18	129	28.02	28.35	-122	16,987	-0.72%	大賣/鉅額交易
2020/12/14	1	28.65	224	28.27	28.15	-223	16,817	-1.33%	大賣/鉅額交易
2020/12/11	147	28.22	83	28.99	28.35	64	16,622	0.39%	大買/
2020/12/10	108	29.78	73.5	29.79	29.50	34.5	15,975	0.22%	大買/
2020/12/09	76	29.12	34	28.81	28.95	42	15,487	0.27%
2020/12/08	2	28.25	217	27.85	28.85	-215	14,869	-1.45%	大賣/鉅額交易
2020/12/07	4	28.08	62.3	27.65	28.00	-58.3	14,591	-0.40%
2020/12/04	59	27.13	177	26.90	27.25	-118	14,306	-0.82%	大賣/鉅額交易
2020/12/03	11	25.15	14	25.34	25.40	-3	13,790	-0.02%
2020/12/02	113	25.10	89	24.71	25.25	24	13,659	0.18%	大買/
2020/12/01	259	24.49	58	24.50	24.45	201	13,459	1.49%	大買/鉅額交易
2020/11/30	10	23.51	59	23.61	24.05	-49	13,389	-0.37%
2020/11/27	21	23.07	4	23.31	23.05	17	13,684	0.12%
2020/11/26	23	22.88	27	22.76	22.75	-4	13,364	-0.03%
2020/11/25	92	22.71	8	22.70	22.80	84	13,205	0.64%
2020/11/24	245	22.32	42.1	22.70	22.80	202.9	12,683	1.60%	大買/鉅額交易
2020/11/23	3	21.22	2	21.58	21.05	1	11,589	0.01%
2020/11/20	3	21.22	52	20.51	21.40	-49	11,229	-0.44%
2020/11/19	33	20.58	1.8	20.85	20.55	31.2	11,119	0.28%
2020/11/18	27	20.25	1	20.30	20.20	26	11,100	0.23%
2020/11/16	6	20.27	123	20.20	20.30	-117	11,432	-1.02%	大賣/鉅額交易
2020/11/13	0	0.00	1	20.00	20.15	-1	11,555	-0.01%
2020/11/12	36	20.53	1	20.60	20.10	35	11,497	0.30%
2020/11/11	9	20.23	82.1	20.50	20.90	-73.1	10,545	-0.69%
2020/11/10	2	19.00	0	0.00	19.00	2	9,431	0.02%
2020/11/09	122	19.31	1	19.30	19.10	121	9,448	1.28%	大買/鉅額交易
2020/11/06	8	19.04	0	0.00	19.00	8	9,507	0.08%
2020/11/05	10	18.70	0	0.00	18.75	10	9,529	0.10%
2020/11/04	2	18.90	2	18.80	18.80	0	9,792	0.00%
2020/11/03	21	19.10	1	19.15	18.90	20	9,779	0.20%
2020/11/02	0	0.00	13	18.84	18.80	-13	9,764	-0.13%
2020/10/30	0	0.00	6	18.30	18.10	-6	9,710	-0.06%
2020/10/29	0	0.00	6	18.16	18.45	-6	9,859	-0.06%
2020/10/28	0	0.00	4	18.33	18.25	-4	9,821	-0.04%
2020/10/27	2	18.00	5	18.25	18.30	-3	9,899	-0.03%
2020/10/26	8	18.27	3	18.20	18.20	5	9,994	0.05%
2020/10/23	2	18.40	0	0.00	18.50	2	10,095	0.02%
2020/10/22	10	18.30	0	0.00	18.30	10	10,304	0.10%
2020/10/21	3	18.40	6	18.50	18.45	-3	10,489	-0.03%
2020/10/20	5	18.63	5	18.40	18.40	0	10,813	0.00%
2020/10/19	0	0.00	6	18.58	18.80	-6	11,154	-0.05%
2020/10/16	15	18.35	3	18.70	18.30	12	12,284	0.10%
2020/10/15	5	18.83	4	18.56	18.55	1	12,340	0.01%
2020/10/14	3	19.05	3	19.40	19.15	0	12,525	0.00%
2020/10/13	4	19.03	5	19.10	19.10	-1	12,750	-0.01%
2020/10/12	0	0.00	4	19.15	19.05	-4	12,835	-0.03%
2020/10/08	7	19.00	1	19.10	18.95	6	13,027	0.05%
2020/10/07	0	0.00	5	19.00	18.95	-5	13,121	-0.04%
2020/10/06	0	0.00	6	19.03	18.75	-6	13,190	-0.05%
2020/10/05	0	0.00	2	18.78	18.80	-2	13,421	-0.01%
2020/09/30	0	0.00	1	18.35	18.45	-1	13,652	-0.01%
2020/09/29	1	18.05	2	18.43	18.25	-1	13,912	-0.01%
2020/09/28	0	0.00	11	18.00	18.05	-11	14,264	-0.08%
2020/09/25	14	17.41	3	17.63	17.25	11	14,628	0.08%
2020/09/23	0	0.00	2	18.00	18.15	-2	15,546	-0.01%
2020/09/22	2	18.10	1	18.05	18.10	1	16,114	0.01%
2020/09/21	0	0.00	10	18.56	18.40	-10	17,453	-0.06%
2020/09/18	6	18.58	11	19.02	18.45	-5	18,724	-0.03%
2020/09/16	2	18.58	1	18.60	18.30	1	20,093	0.00%
2020/09/15	1	18.40	5	18.40	18.35	-4	20,160	-0.02%
2020/09/14	0	0.00	5	18.25	18.35	-5	20,427	-0.02%
2020/09/11	2	17.95	5	17.78	17.95	-3	20,533	-0.01%
2020/09/10	15	18.02	6	18.03	17.95	9	20,750	0.04%
2020/09/09	6	17.63	4	17.86	18.25	2	20,927	0.01%
2020/09/08	10	18.01	8	17.89	17.95	2	20,932	0.01%
2020/09/07	7	18.36	1	18.40	18.10	6	20,986	0.03%
2020/09/04	28	18.54	5	18.55	18.50	23	21,137	0.11%
2020/09/03	47	19.51	52	19.29	19.05	-5	21,304	-0.02%
2020/09/02	39	19.73	65	19.40	19.70	-26	21,339	-0.12%
2020/09/01	8	18.64	10	18.60	18.55	-2	21,468	-0.01%
2020/08/31	1	19.10	1	18.90	18.90	0	22,529	0.00%
2020/08/28	0	0.00	3	19.10	18.90	-3	22,792	-0.01%
2020/08/27	1	18.80	1	19.30	18.85	0	22,718	0.00%
2020/08/26	0	0.00	1	18.80	18.80	-1	22,626	0.00%
2020/08/25	0	0.00	1	19.50	18.90	-1	22,715	0.00%
2020/08/24	7	19.14	37	18.88	19.10	-30	22,502	-0.13%
2020/08/21	6	17.98	11.6	18.38	18.60	-5.6	22,231	-0.03%
2020/08/20	16	17.57	5	17.46	17.70	11	21,981	0.05%
2020/08/19	35	18.90	5	19.12	18.60	30	21,774	0.14%
2020/08/18	3	18.25	5	18.64	18.85	-2	21,484	-0.01%
2020/08/17	3	18.80	5	18.92	18.60	-2	21,357	-0.01%
2020/08/14	8	18.76	72	18.51	18.60	-64	21,046	-0.30%
2020/08/13	1	17.90	0	0.00	17.90	1	20,727	0.00%
2020/08/12	9	17.93	13.7	18.21	17.95	-4.7	20,700	-0.02%
2020/08/11	13	17.72	50	17.76	17.75	-37	20,652	-0.18%
2020/08/10	55	18.40	6	18.62	18.20	49	20,700	0.24%
2020/08/07	3	18.15	11	17.93	17.95	-8	21,026	-0.04%
2020/08/06	0	0.00	20.1	18.02	17.85	-20.1	21,102	-0.10%
2020/08/04	12	17.86	2	17.98	17.90	10	20,933	0.05%
2020/08/03	1	17.50	15	17.55	17.50	-14	20,795	-0.07%
2020/07/31	12	17.39	10	17.50	17.55	2	20,793	0.01%
2020/07/30	0	0.00	34	17.53	17.70	-34	20,785	-0.16%
2020/07/29	60	17.15	3	17.45	17.15	57	20,785	0.27%
2020/07/28	11	17.05	16	16.93	16.90	-5	20,938	-0.02%
2020/07/27	34	17.45	33	17.32	17.30	1	20,843	0.00%
2020/07/24	28	18.25	77	17.98	17.80	-49	20,692	-0.24%
2020/07/23	37	18.27	10	18.40	18.25	27	20,435	0.13%
2020/07/22	78	19.26	23	19.18	19.05	55	20,038	0.27%
2020/07/21	6	17.82	0	0.00	17.55	6	18,941	0.03%
2020/07/20	11	17.26	11	17.63	17.70	0	18,845	0.00%
2020/07/17	1	17.90	20	17.60	17.50	-19	18,634	-0.10%
2020/07/16	5	18.42	1	18.70	18.30	4	18,373	0.02%
2020/07/15	1	18.75	9	18.47	18.25	-8	18,286	-0.04%
2020/07/14	8	18.91	1	19.10	18.90	7	18,136	0.04%
2020/07/13	1	19.35	26	19.35	19.25	-25	18,054	-0.14%
2020/07/10	3	19.20	12	19.25	19.20	-9	17,983	-0.05%
2020/07/09	32	19.60	22	19.45	19.20	10	17,778	0.06%
2020/07/08	2	18.88	141.1	18.98	19.20	-139.1	17,559	-0.79%	大賣/鉅額交易
2020/07/07	62	19.32	1	19.25	19.15	61	17,323	0.35%
2020/07/06	70	19.69	23	19.72	19.90	47	16,951	0.28%
2020/07/03	42	19.23	7	19.58	19.00	35	16,535	0.21%
2020/07/02	16	19.91	11	19.93	19.95	5	16,073	0.03%
2020/07/01	53	19.39	0	0.00	19.40	53	15,487	0.34%
2020/06/30	61	19.50	102	19.74	19.10	-41	14,947	-0.27%	大賣/
2020/06/29	98	18.26	44.3	18.32	18.60	53.8	13,696	0.39%
2020/06/24	60	17.11	65	17.06	16.95	-5	12,431	-0.04%
2020/06/23	3	16.75	1	16.75	16.75	2	11,004	0.02%
2020/06/22	1	14.95	8	15.17	15.25	-7	10,870	-0.06%
2020/06/19	9	14.33	146	14.58	13.90	-137	10,806	-1.27%	大賣/鉅額交易
2020/06/18	23	14.75	80	14.72	14.60	-57	10,561	-0.54%
2020/06/17	13	15.23	114	14.81	15.00	-101	10,446	-0.97%	大賣/鉅額交易
2020/06/16	42	14.92	42	14.80	14.60	0	10,201	0.00%
2020/06/15	27	14.30	49	14.39	14.00	-22	10,081	-0.22%
2020/06/12	99	13.86	10	13.94	14.10	89	9,988	0.89%
2020/06/11	78	14.76	7	14.94	14.45	71	9,849	0.72%
2020/06/10	42	14.49	41	14.41	14.55	1	9,647	0.01%
2020/06/09	31	16.03	53	15.72	15.50	-22	9,516	-0.23%
2020/06/08	165	15.70	76	15.63	16.15	89	9,108	0.98%	大買/
2020/06/05	147	14.76	81	14.87	15.05	66	8,245	0.80%	大買/
2020/06/04	15	14.07	4	14.13	14.15	11	7,140	0.15%
2020/06/01	2	12.75	1	12.90	12.85	1	6,864	0.01%
2020/05/28	2	12.25	16	12.31	12.25	-14	6,794	-0.21%
2020/05/27	1	12.35	0	0.00	12.30	1	6,749	0.01%
2020/05/26	0	0.00	3	12.75	12.45	-3	6,830	-0.04%
2020/05/25	3	12.33	0	0.00	12.55	3	6,754	0.04%
2020/05/22	0	0.00	5	12.40	12.25	-5	6,734	-0.07%
2020/05/21	0	0.00	10	12.65	12.65	-10	6,755	-0.15%
2020/05/19	120	12.58	0	0.00	12.55	120	6,732	1.78%	大買/鉅額交易
2020/05/18	5	12.70	1	12.95	12.55	4	6,728	0.06%
2020/05/15	261	12.77	2	12.55	12.50	259	6,722	3.85%	大買/鉅額交易
2020/05/14	92	13.62	24	13.38	13.10	68	6,607	1.03%
2020/05/13	0	0.00	5	13.08	13.20	-5	6,223	-0.08%
2020/05/12	0	0.00	1	12.75	12.55	-1	6,559	-0.02%
2020/05/11	4	12.54	0	0.00	12.65	4	6,565	0.06%
2020/05/07	18	12.60	2	12.78	12.70	16	6,518	0.25%
2020/05/06	0	0.00	4	12.60	12.60	-4	6,486	-0.06%
2020/05/05	5	12.77	39	12.89	12.65	-34	6,448	-0.53%
2020/05/04	62	12.93	11	12.78	12.85	51	6,360	0.80%
2020/04/30	4	12.36	0	0.00	12.20	4	6,091	0.07%
2020/04/28	1	12.30	0	0.00	12.05	1	6,094	0.02%
2020/04/27	0	0.00	1	12.20	12.20	-1	6,213	-0.02%
2020/04/23	0	0.00	6	11.62	11.75	-6	6,239	-0.10%
2020/04/22	10	11.10	11	11.40	11.60	-1	6,351	-0.02%
2020/04/21	14	11.31	45	11.43	11.20	-31	6,346	-0.49%
2020/04/20	2	11.55	0	0.00	11.55	2	6,395	0.03%
2020/04/17	2	12.08	24.1	11.80	11.65	-22.1	6,396	-0.35%
2020/04/16	2	12.50	4	12.45	12.30	-2	6,288	-0.03%
2020/04/15	0	0.00	41	12.50	12.50	-41	6,255	-0.66%
2020/04/14	5	12.60	7	12.54	12.45	-2	6,240	-0.03%
2020/04/13	27	12.36	22	12.38	12.15	5	6,138	0.08%
2020/04/10	2	11.90	2	12.15	12.30	0	6,114	0.00%
2020/04/09	6	11.81	0	0.00	11.85	6	6,179	0.10%
2020/04/08	2	11.65	37	11.99	12.05	-35	6,266	-0.56%
2020/04/07	2	11.75	0	0.00	11.70	2	6,267	0.03%
2020/04/06	3	11.60	51	11.60	11.60	-48	6,251	-0.77%
2020/04/01	1	11.40	2	11.45	11.50	-1	6,229	-0.02%
2020/03/31	55	11.70	5	11.55	11.70	50	6,182	0.81%
2020/03/26	1	10.30	0	0.00	10.50	1	6,044	0.02%
2020/03/24	0	0.00	5	9.94	10.00	-5	5,977	-0.08%
2020/03/23	0	0.00	7	9.50	9.48	-7	5,916	-0.12%
2020/03/20	0	0.00	1	8.80	8.88	-1	5,850	-0.02%
2020/03/19	3	8.23	0	0.00	8.08	3	5,853	0.05%
2020/03/18	0	0.00	2	9.21	8.97	-2	5,718	-0.03%
2020/03/16	17	10.41	12	10.00	9.89	5	5,615	0.09%
2020/03/13	11	10.00	0	0.00	10.30	11	5,604	0.20%
2020/03/12	16	11.20	18	11.62	11.10	-2	5,349	-0.04%
2020/03/11	12	12.42	13	12.15	11.95	-1	5,250	-0.02%
2020/03/10	10	11.95	0	0.00	12.15	10	5,260	0.19%
2020/03/09	4	12.40	0	0.00	12.25	4	5,203	0.08%
2020/03/06	0	0.00	20	12.95	12.90	-20	5,145	-0.39%
2020/03/05	41	13.30	0	0.00	13.15	41	5,204	0.79%
2020/03/04	13	12.58	12	12.75	13.00	1	5,094	0.02%
2020/03/03	1	12.85	0	0.00	12.85	1	5,109	0.02%
2020/02/27	15	12.90	46	13.44	12.80	-31	5,504	-0.56%
2020/02/26	0	0.00	5	13.60	13.55	-5	5,659	-0.09%
2020/02/25	0	0.00	20.4	13.62	13.60	-20.4	5,629	-0.36%
2020/02/24	27	13.75	72	13.72	13.70	-45	5,608	-0.80%
2020/02/21	2	14.05	0	0.00	14.05	2	5,540	0.04%
2020/02/19	0	0.00	23.3	14.08	14.15	-23.3	5,561	-0.42%
2020/02/18	33	14.12	0	0.00	14.05	33	5,497	0.60%
2020/02/17	2	14.03	70	13.96	14.05	-68	5,418	-1.25%
2020/02/14	14	14.19	71	14.30	14.15	-57	5,363	-1.06%
2020/02/13	64	14.79	15	14.67	14.55	49	5,129	0.96%
2020/02/12	10	13.60	180	13.59	13.60	-170	4,669	-3.64%	大賣/鉅額交易
2020/02/11	0	0.00	20	13.63	13.65	-20	4,647	-0.43%
2020/02/10	3	13.60	0	0.00	13.60	3	4,639	0.06%
2020/02/06	0	0.00	40	13.50	13.65	-40	4,629	-0.86%
2020/02/04	0	0.00	27	13.51	13.55	-27	4,536	-0.60%
2020/02/03	0	0.00	90	13.41	13.35	-90	4,505	-2.00%
2020/01/31	18	13.88	0	0.00	13.85	18	4,398	0.41%
2020/01/30	0	0.00	36	13.76	13.65	-36	4,365	-0.82%
2020/01/20	10	14.40	0	0.00	14.35	10	4,159	0.24%
2020/01/17	15	14.19	0	0.00	14.30	15	4,082	0.37%
2020/01/16	0	0.00	1	14.20	14.20	-1	4,057	-0.02%
2020/01/14	81	13.99	11	13.98	14.00	70	3,881	1.80%
2020/01/13	31	13.75	12	13.70	13.80	19	3,806	0.50%
2020/01/10	10	13.60	0	0.00	13.60	10	3,748	0.27%
2020/01/08	31	13.60	0	0.00	13.30	31	3,694	0.84%
2020/01/06	20	13.50	1	13.50	13.45	19	3,616	0.53%
2020/01/03	21	13.68	1	13.70	13.70	20	3,537	0.57%
2020/01/02	100	13.58	0	0.00	13.65	100	3,406	2.94%
2019/12/31	80	13.18	106.5	13.25	13.30	-26.5	3,260	-0.81%	大賣/
2019/12/30	20	13.05	0	0.00	13.00	20	3,167	0.63%
2019/12/27	1	13.05	0	0.00	13.00	1	3,153	0.03%
2019/12/26	1	13.00	0	0.00	12.95	1	3,161	0.03%
2019/12/24	0	0.00	50	12.90	12.90	-50	3,440	-1.45%
2019/12/23	60	13.35	0	0.00	13.00	60	3,432	1.75%
2019/12/19	20	13.10	10	12.85	12.90	10	3,348	0.30%
2019/12/18	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/16	0	0.00	21	13.05	12.90	-21	3,358	-0.63%
2019/12/12	0	0.00	2	12.85	12.70	-2	3,258	-0.06%
2019/12/10	2	12.90	1	12.95	12.85	1	3,222	0.03%
2019/12/09	0	0.00	16	12.75	12.65	-16	3,156	-0.51%
2019/12/06	1	12.50	0	0.00	12.55	1	3,142	0.03%
2019/12/04	0	0.00	2	12.55	12.55	-2	3,158	-0.06%
2019/11/27	0	0.00	10	12.95	12.95	-10	3,090	-0.32%
2019/11/26	1	12.85	10	12.95	12.90	-9	3,041	-0.30%
2019/11/25	30	12.60	21	12.92	13.25	9	2,711	0.33%
2019/10/29	0	0.00	20	12.18	12.10	-20	2,909	-0.69%
2019/10/17	0	0.00	1	12.15	12.20	-1	3,291	-0.03%
2019/10/14	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2019/10/03	0	0.00	20	11.60	11.70	-20	3,465	-0.58%
2019/10/02	2	11.60	2	11.65	11.80	0	3,500	0.00%
2019/10/01	7	11.76	0	0.00	11.75	7	3,686	0.19%
2019/09/27	2	12.55	7	12.26	12.15	-5	3,575	-0.14%
2019/09/23	0	0.00	1	12.30	12.45	-1	3,399	-0.03%
2019/09/20	0	0.00	30	12.12	12.15	-30	3,368	-0.89%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/17	6	12.27	5	12.15	12.15	1	3,382	0.03%
2019/09/12	0	0.00	6	12.40	12.45	-6	3,439	-0.17%
2019/09/11	2	12.35	0	0.00	12.35	2	3,490	0.06%
2019/09/10	6	12.83	0	0.00	12.70	6	3,478	0.17%
2019/09/06	0	0.00	50	13.00	12.90	-50	3,534	-1.41%
2019/09/03	0	0.00	8.5	12.80	12.85	-8.5	3,932	-0.22%
2019/08/30	0	0.00	2	12.58	12.65	-2	3,891	-0.05%
2019/08/27	2	12.00	0	0.00	12.15	2	3,777	0.05%
2019/08/23	10	12.35	0	0.00	12.35	10	3,789	0.26%
2019/08/19	12	12.35	0	0.00	12.40	12	3,717	0.32%
2019/08/14	0	0.00	2	12.50	12.30	-2	3,863	-0.05%
2019/08/12	2	12.10	0	0.00	12.55	2	3,946	0.05%
2019/08/08	1	12.30	0	0.00	12.15	1	4,011	0.02%
2019/08/02	12	12.67	0	0.00	12.65	12	4,635	0.26%
2019/08/01	40	13.10	0	0.00	13.00	40	4,841	0.83%
2019/07/30	20	13.15	2	13.55	13.15	18	5,084	0.35%
2019/07/26	0	0.00	0.1	13.25	13.30	-0.1	5,509	0.00%
2019/07/25	2	13.25	0	0.00	13.35	2	6,143	0.03%
2019/07/24	5	13.00	5	13.10	13.05	0	6,117	0.00%
2019/07/23	2	13.30	1	13.30	12.90	1	6,202	0.02%
2019/07/22	0	0.00	2	13.05	13.00	-2	6,357	-0.03%
2019/07/19	2	12.80	0	0.00	12.90	2	6,437	0.03%
2019/07/15	1	13.20	0	0.00	12.90	1	6,835	0.01%
2019/07/12	0	0.00	35	13.05	13.00	-35	7,181	-0.49%
2019/07/11	0	0.00	30	13.10	13.05	-30	7,279	-0.41%
2019/07/09	36	12.95	0	0.00	12.90	36	7,391	0.49%
2019/07/05	11	13.30	39	13.26	13.20	-28	7,475	-0.37%
2019/07/03	80	12.73	0	0.00	12.65	80	7,308	1.09%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/25	2	12.65	0	0.00	12.50	2	7,759	0.03%
2019/06/13	39	12.55	39	12.70	12.55	0	8,966	0.00%
2019/06/11	35	11.90	0	0.00	11.90	35	8,702	0.40%
2019/05/23	0	0.00	20	11.40	11.45	-20	9,128	-0.22%
2019/05/20	20	11.60	20	11.65	11.50	0	9,185	0.00%
2019/05/17	2	11.75	20	11.85	11.75	-18	9,199	-0.20%
2019/05/15	2	12.25	0	0.00	12.35	2	9,614	0.02%
2019/05/13	40	12.45	2	13.15	12.30	38	9,585	0.40%
2019/05/09	2	14.03	3	14.10	13.70	-1	9,211	-0.01%
2019/05/03	9	15.06	5	15.23	15.40	4	8,773	0.05%
2019/05/02	3	15.05	86	15.01	15.05	-83	8,496	-0.98%
2019/04/30	15	14.11	14	14.11	14.40	1	7,845	0.01%
2019/04/29	9	13.95	0	0.00	13.95	9	7,805	0.12%
2019/04/26	26	14.43	11	14.48	14.40	15	7,745	0.19%
2019/04/24	2	14.40	18	14.43	14.10	-16	7,564	-0.21%
2019/04/23	5	14.27	0	0.00	14.20	5	7,833	0.06%
2019/04/22	10	14.08	35	14.25	14.20	-25	7,773	-0.32%
2019/04/19	0	0.00	21.9	13.76	13.80	-21.9	7,779	-0.28%
2019/04/18	45	13.91	11	14.22	13.55	34	8,125	0.42%
2019/04/17	20	13.75	20	13.85	13.85	0	8,543	0.00%
2019/04/16	0	0.00	4	13.70	13.70	-4	8,497	-0.05%
2019/04/15	7	13.43	1	13.50	13.40	6	8,485	0.07%
2019/04/11	5	13.71	8	13.87	13.65	-3	8,640	-0.03%
2019/04/10	3	13.57	0	0.00	13.65	3	8,791	0.03%
2019/04/09	10	13.60	10	13.80	13.60	0	9,551	0.00%
2019/04/08	10	13.65	0	0.00	13.65	10	10,077	0.10%
2019/04/01	6	13.64	31	13.72	13.60	-25	10,052	-0.25%
2019/03/29	6	13.45	5	13.50	13.45	1	9,835	0.01%
2019/03/28	5	13.35	0	0.00	13.35	5	9,829	0.05%
2019/03/27	22	13.65	20	13.75	13.50	2	9,776	0.02%
2019/03/26	21	13.65	0	0.00	13.60	21	9,659	0.22%
2019/03/22	22	13.81	0	0.00	13.80	22	9,594	0.23%
2019/03/21	2	14.15	2	14.30	14.00	0	9,456	0.00%
2019/03/19	0	0.00	3	13.85	13.40	-3	9,052	-0.03%
2019/03/18	0	0.00	10	13.20	13.35	-10	8,815	-0.11%
2019/03/15	0	0.00	10	13.20	13.00	-10	9,164	-0.11%
2019/03/14	30	13.25	25	13.26	13.10	5	9,366	0.05%
2019/03/13	2	13.08	0	0.00	13.15	2	9,268	0.02%
2019/03/11	2	12.90	0	0.00	12.90	2	9,108	0.02%
2019/03/07	1	13.00	0	0.00	12.85	1	9,079	0.01%
2019/03/06	10	13.08	0	0.00	13.05	10	9,066	0.11%
2019/03/05	3	13.27	10	13.25	13.15	-7	9,057	-0.08%
2019/02/25	0	0.00	10	13.25	13.00	-10	8,859	-0.11%
2019/02/22	0	0.00	45	13.16	13.15	-45	8,853	-0.51%
2019/02/21	60	13.11	0	0.00	12.90	60	8,753	0.69%
2019/02/20	0	0.00	10	12.90	12.90	-10	8,629	-0.12%
2019/02/18	0	0.00	1	13.00	12.85	-1	8,521	-0.01%
2019/02/15	0	0.00	7	13.31	13.10	-7	8,447	-0.08%
2019/02/14	3	13.48	14	13.63	13.20	-11	8,325	-0.13%
2019/02/12	0	0.00	50	12.63	12.70	-50	7,717	-0.65%
2019/02/11	0	0.00	1	12.25	12.25	-1	7,616	-0.01%
2019/01/30	41	12.40	0	0.00	12.20	41	7,617	0.54%
2019/01/29	10	12.40	1	12.35	12.30	9	7,570	0.12%
2019/01/25	1	12.55	0	0.00	12.65	1	7,461	0.01%
2019/01/24	10	12.40	22	12.50	12.50	-12	7,251	-0.17%
2019/01/23	10	12.40	10	12.45	12.40	0	7,226	0.00%
2019/01/22	12	12.28	10	12.45	12.30	2	7,167	0.03%
2019/01/21	10	12.30	0	0.00	12.35	10	7,129	0.14%
2019/01/15	2	13.00	16	13.06	12.55	-14	6,863	-0.20%
2019/01/14	0	0.00	3	12.80	12.70	-3	6,417	-0.05%
2019/01/11	2	12.78	0	0.00	12.60	2	6,353	0.03%
2019/01/10	3	12.97	2.8	13.06	12.95	0.3	6,139	0.00%
2019/01/09	0	0.00	23	12.56	13.10	-23	5,724	-0.40%
2019/01/08	0	0.00	7	12.06	12.00	-7	4,922	-0.14%
2019/01/07	2	11.98	7	12.15	11.95	-5	4,858	-0.10%
2019/01/03	19	12.03	9	11.89	11.90	10	4,804	0.21%
2019/01/02	33	12.19	19	12.26	12.05	14	4,712	0.30%
2018/12/28	30	12.03	1	12.00	12.05	29	4,475	0.65%
2018/12/27	9	11.60	26	12.08	12.20	-17	3,741	-0.45%
2018/12/24	0	0.00	1	11.15	11.20	-1	3,024	-0.03%
2018/12/21	1	10.70	0	0.00	10.85	1	3,065	0.03%
2018/12/20	2	11.20	0	0.00	11.00	2	3,120	0.06%
2018/12/19	6	11.43	0	0.00	11.35	6	3,087	0.19%
2018/12/18	6	11.37	0	0.00	11.35	6	3,044	0.20%
2018/12/17	7	11.67	0	0.00	11.50	7	3,041	0.23%
2018/12/12	28	11.87	20	11.90	11.95	8	2,954	0.27%
2018/12/10	1	12.10	10	12.10	11.80	-9	2,730	-0.33%
2018/12/07	0	0.00	20	11.50	11.80	-20	2,268	-0.88%
2018/12/05	20	11.40	0	0.00	11.30	20	2,003	1.00%
2018/12/04	10	11.45	10	11.70	11.50	0	2,041	0.00%
2018/11/29	0	0.00	15	11.00	11.00	-15	2,028	-0.74%
2018/11/26	15	10.90	0	0.00	10.90	15	2,032	0.74%
2018/11/05	0	0.00	10	10.15	10.15	-10	2,322	-0.43%
2018/10/23	0	0.00	1	10.10	9.98	-1	2,783	-0.04%
2018/10/22	1	10.20	0	0.00	10.15	1	2,861	0.03%
2018/09/27	10	11.58	10	11.80	11.65	0	3,936	0.00%
2018/09/19	5	11.15	0	0.00	11.25	5	4,176	0.12%
2018/09/17	5	11.20	0	0.00	11.20	5	4,953	0.10%
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/16	1	11.35	0	0.00	11.55	1	11,452	0.01%
2018/08/08	31	12.70	30	12.90	12.65	1	11,517	0.01%
2018/07/16	0	0.00	10	13.40	13.45	-10	10,985	-0.09%
2018/07/02	0	0.00	2	13.73	13.65	-2	10,540	-0.02%
2018/06/29	3	13.90	1	13.90	13.90	2	10,606	0.02%
2018/06/26	1	13.70	0	0.00	13.70	1	10,414	0.01%
2018/06/14	0	0.00	1	14.65	14.65	-1	8,974	-0.01%
2018/06/12	0	0.00	6	14.80	14.80	-6	8,634	-0.07%
2018/06/11	1	15.10	0	0.00	15.20	1	8,501	0.01%
2018/06/07	2	15.50	0	0.00	15.05	2	8,130	0.02%
2018/06/06	10	15.35	0	0.00	15.40	10	7,829	0.13%
2018/06/05	0	0.00	5	15.15	14.70	-5	7,543	-0.07%
2018/06/04	2	15.25	0	0.00	15.35	2	7,316	0.03%
2018/06/01	10	14.65	0	0.00	14.60	10	6,950	0.14%
2018/05/31	12	15.58	31	15.85	15.10	-19	6,711	-0.28%
2018/05/30	5	14.65	0	0.00	14.80	5	5,943	0.08%
2018/05/29	20	14.75	0	0.00	14.70	20	5,542	0.36%
2018/05/28	0	0.00	20	13.70	13.75	-20	4,475	-0.45%
2018/05/08	0	0.00	12	11.75	11.65	-12	3,953	-0.30%
2018/04/24	1	11.40	1	11.25	11.25	0	4,402	0.00%
2018/04/13	1	11.50	0	0.00	11.40	1	5,556	0.02%
2018/03/16	0.6	11.75	0	0.00	11.75	0.6	7,160	0.01%
2018/03/14	0	0.00	2	11.95	12.00	-2	7,265	-0.03%
2018/03/12	0	0.00	5	12.00	11.90	-5	7,235	-0.07%
2018/03/09	2	12.00	0	0.00	11.80	2	7,196	0.03%
2018/03/07	5	11.30	0	0.00	11.30	5	6,963	0.07%
2018/03/05	5	11.35	0	0.00	11.25	5	7,105	0.07%
2018/02/01	0	0.00	1	13.00	12.85	-1	6,761	-0.01%
2018/01/31	0	0.00	10	13.00	13.05	-10	6,776	-0.15%
2018/01/26	0.2	12.65	0	0.00	12.75	0.2	6,514	0.00%
2018/01/24	0.3	12.55	0	0.00	12.55	0.3	6,401	0.00%
2018/01/16	0	0.00	10	12.30	12.40	-10	5,996	-0.17%
2018/01/09	5	12.75	0	0.00	12.80	5	5,365	0.09%
2018/01/08	20	13.50	0	0.00	13.15	20	5,139	0.39%
2018/01/05	0	0.00	20	12.80	12.80	-20	4,280	-0.47%