光罩 (2338)-統一-桃園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	47.00	0	0.00	47.65	1	866	0.12%
2025/01/16	2	46.60	0	0.00	46.45	2	909	0.22%
2025/01/14	1	45.60	0	0.00	46.00	1	923	0.11%
2025/01/13	2	44.55	16	44.92	44.25	-14	925	-1.51%
2025/01/03	1	47.70	1	48.10	47.60	0	936	0.00%
2024/12/20	2	48.95	0	0.00	48.90	2	996	0.20%
2024/12/18	1	50.40	0	0.00	50.10	1	1,005	0.10%
2024/12/16	0	0.00	5	51.10	49.20	-5	975	-0.51%
2024/12/03	2	52.60	0	0.00	53.00	2	952	0.21%
2024/11/28	1	54.00	0	0.00	54.00	1	1,000	0.10%
2024/11/27	2	56.10	2	55.40	55.20	0	1,001	0.00%
2024/11/21	1	54.20	0	0.00	54.40	1	1,017	0.10%
2024/11/20	3	54.70	0	0.00	54.30	3	1,019	0.29%
2024/11/19	1	54.90	0	0.00	55.20	1	1,024	0.10%
2024/11/07	0	0.00	6	57.92	58.20	-6	1,089	-0.55%
2024/11/01	1	55.50	0	0.00	57.40	1	1,303	0.08%
2024/10/29	11	55.68	0	0.00	55.20	11	1,340	0.82%
2024/10/28	1	56.60	1.7	56.66	56.60	-0.7	1,330	-0.05%
2024/10/25	2	57.90	0	0.00	57.30	2	1,339	0.15%
2024/10/24	10	58.77	0	0.00	57.80	10	1,344	0.74%
2024/10/23	4	58.45	0	0.00	58.10	4	1,341	0.30%
2024/10/21	2	58.10	0	0.00	58.50	2	1,395	0.14%
2024/10/18	0.2	58.50	0	0.00	57.30	0.2	1,470	0.01%
2024/10/16	1	57.40	0	0.00	57.50	1	1,600	0.06%
2024/10/08	1	60.80	0	0.00	60.00	1	2,038	0.05%
2024/10/04	0	0.00	3	58.73	58.90	-3	2,119	-0.14%
2024/09/30	0	0.00	5	58.60	58.30	-5	2,299	-0.22%
2024/09/27	5	58.90	0	0.00	59.30	5	2,327	0.21%
2024/09/26	0.2	58.50	0	0.00	57.80	0.2	2,323	0.01%
2024/09/24	0.3	57.10	0	0.00	57.30	0.3	2,362	0.01%
2024/09/16	0	0.00	1	57.20	57.10	-1	2,940	-0.03%
2024/09/11	1	55.70	0	0.00	55.20	1	3,150	0.03%
2024/09/10	13	56.91	0	0.00	56.00	13	3,193	0.41%
2024/09/06	5	57.80	0	0.00	58.40	5	3,254	0.15%
2024/09/04	3	58.87	0	0.00	58.70	3	3,268	0.09%
2024/09/02	6	63.57	0	0.00	63.30	6	3,282	0.18%
2024/08/27	1	63.10	0	0.00	63.10	1	3,255	0.03%
2024/08/26	0	0.00	4	64.25	63.60	-4	3,269	-0.12%
2024/08/23	2	61.90	0	0.00	63.10	2	3,293	0.06%
2024/08/21	2	63.10	2	63.70	63.20	0	3,475	0.00%
2024/08/14	0	0.00	2	63.15	63.10	-2	3,562	-0.06%
2024/08/13	1	63.00	0	0.00	63.00	1	3,600	0.03%
2024/08/12	1	63.00	0	0.00	63.20	1	3,604	0.03%
2024/08/09	0	0.00	2	62.20	61.40	-2	3,594	-0.06%
2024/08/08	2	59.80	0	0.00	60.20	2	3,577	0.06%
2024/08/07	1	61.10	3	63.00	63.20	-2	3,546	-0.06%
2024/08/06	5	58.56	4	59.50	60.80	1	3,532	0.03%
2024/08/05	16	62.84	0	0.00	62.80	16	3,513	0.46%
2024/07/30	1	71.50	2	70.30	71.50	-1	3,810	-0.03%
2024/07/26	3	70.03	2	72.15	72.70	1	3,769	0.03%
2024/07/22	4	73.50	0	0.00	73.20	4	3,732	0.11%
2024/07/19	23	76.68	0	0.00	76.10	23	3,687	0.62%
2024/07/18	1	78.10	4	79.60	79.60	-3	3,614	-0.08%
2024/07/17	10	81.56	19.6	82.62	81.10	-9.6	3,555	-0.27%
2024/07/16	4	81.90	0	0.00	81.90	4	3,499	0.11%
2024/07/15	1	81.40	1	81.82	81.60	0	3,468	0.00%
2024/07/12	4	82.85	4	83.40	82.30	0	3,428	0.00%
2024/07/11	5.1	83.70	47	83.75	83.60	-41.9	3,353	-1.25%
2024/07/09	0	0.00	1	78.80	78.60	-1	3,091	-0.03%
2024/07/08	2	80.40	4	79.20	79.90	-2	3,068	-0.07%
2024/07/05	10.2	80.65	19	79.77	81.00	-8.8	3,026	-0.29%
2024/07/04	31	80.52	15.1	80.25	80.20	15.9	2,994	0.53%
2024/07/03	3.2	78.25	7	77.90	77.50	-3.8	2,956	-0.13%
2024/06/28	2	76.00	0	0.00	76.10	2	2,883	0.07%
2024/06/27	2	75.50	0	0.00	74.80	2	2,873	0.07%
2024/06/25	4	77.00	1	77.70	78.60	3	2,787	0.11%
2024/06/24	3	80.77	3	79.94	78.30	0	2,673	0.00%
2024/06/21	6	81.62	5	81.10	80.50	1	2,569	0.04%
2024/06/20	2	75.50	39	74.81	80.20	-37	2,283	-1.62%
2024/06/19	0	73.00	0	0.00	73.00	0	2,094	0.00%
2024/06/18	1	74.30	0	0.00	73.60	1	2,085	0.05%
2024/06/17	2	74.60	1.1	75.38	74.20	0.9	2,079	0.04%
2024/06/14	1	72.90	1	73.00	72.90	0	2,034	0.00%
2024/06/13	3	74.40	6	74.10	74.40	-3	1,999	-0.15%
2024/06/12	0.4	73.15	0	0.00	73.50	0.4	1,958	0.02%
2024/06/07	0	0.00	1	72.90	73.30	-1	1,961	-0.05%
2024/06/06	2	71.50	0	0.00	70.70	2	1,956	0.10%
2024/06/05	0	0.00	2.8	71.26	71.30	-2.8	1,954	-0.14%
2024/05/31	1	71.90	0	0.00	71.50	1	1,994	0.05%
2024/05/30	2	71.40	0.5	71.60	71.20	1.5	1,991	0.08%
2024/05/29	0	0.00	2	72.60	72.30	-2	1,987	-0.10%
2024/05/28	16	74.56	16	74.29	73.70	0	1,957	0.00%
2024/05/27	2	73.30	2	73.05	73.60	0	1,846	0.00%
2024/05/24	2	70.35	0	0.00	71.00	2	1,790	0.11%
2024/05/23	0	0.00	2	71.05	70.40	-2	1,842	-0.11%
2024/05/22	1	71.50	4	71.50	71.50	-3	1,856	-0.16%
2024/05/21	16.3	71.68	0	0.00	71.80	16.3	1,847	0.88%
2024/05/20	5	71.40	1	71.90	71.30	4	1,828	0.22%
2024/05/17	12	70.78	10	70.40	70.00	2	1,773	0.11%
2024/05/16	5	69.10	10	69.20	69.30	-5	1,743	-0.29%
2024/05/15	0.1	68.80	0	0.00	68.50	0.1	1,749	0.01%
2024/05/13	0.1	68.50	0	0.00	68.50	0.1	1,751	0.01%
2024/05/08	18	73.64	4	72.53	70.30	14	1,626	0.86%
2024/05/07	1	75.70	2.2	75.61	75.70	-1.2	1,392	-0.09%
2024/04/24	0	0.00	1	66.60	66.90	-1	1,237	-0.08%
2024/04/22	11	63.69	0	0.00	63.60	11	1,252	0.88%
2024/04/19	6	66.55	0	0.00	65.50	6	1,231	0.49%
2024/04/18	1	68.20	0	0.00	68.10	1	1,192	0.08%
2024/04/16	2	67.80	0	0.00	67.60	2	1,195	0.17%
2024/04/15	0.1	69.40	14	69.41	69.30	-13.9	1,193	-1.16%
2024/04/12	1.2	70.93	0	0.00	70.80	1.2	1,211	0.10%
2024/04/11	0	0.00	1	71.00	71.50	-1	1,194	-0.08%
2024/04/10	0.2	71.90	1	72.20	71.60	-0.8	1,184	-0.07%
2024/04/09	5	71.50	1	71.00	71.20	4	1,144	0.35%
2024/03/26	8	66.95	0	0.00	67.00	8	1,105	0.72%
2024/03/22	2	68.20	0	0.00	68.40	2	1,121	0.18%
2024/03/20	6	67.98	0	0.00	67.50	6	1,141	0.53%
2024/03/15	2	67.55	1	67.70	67.40	1	1,167	0.09%
2024/03/14	3	68.00	0	0.00	67.90	3	1,161	0.26%
2024/03/12	1	69.60	0	0.00	70.00	1	1,165	0.09%
2024/03/08	3	67.87	1	68.00	67.70	2	1,171	0.17%
2024/03/07	1	70.60	1	71.60	68.80	0	1,235	0.00%
2024/03/06	1	70.00	1	70.30	70.30	0	1,337	0.00%
2024/03/05	1	69.10	0	0.00	69.10	1	1,615	0.06%
2024/03/04	1	69.90	0	0.00	69.90	1	1,656	0.06%
2024/03/01	0	0.00	6	69.98	69.30	-6	1,643	-0.37%
2024/02/29	3	69.77	0	0.00	69.60	3	1,648	0.18%
2024/02/27	2	70.80	8	70.25	69.80	-6	1,652	-0.36%
2024/02/26	0.5	71.90	1	72.80	72.10	-0.5	1,654	-0.03%
2024/02/23	5.5	71.23	1	71.00	70.90	4.5	1,598	0.28%
2024/02/21	0.5	71.00	3	70.53	71.00	-2.5	1,592	-0.16%
2024/02/20	2	70.65	0	0.00	70.40	2	1,581	0.13%
2024/02/19	0	0.00	1	71.20	70.90	-1	1,585	-0.06%
2024/02/16	0	0.00	1	70.50	70.70	-1	1,584	-0.06%
2024/02/15	3	69.50	1	69.00	69.70	2	1,579	0.13%