華邦電 (2344)-統一-桃園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.85
漲跌
▲0.40
漲幅
+1.57%
成交量
21,228張
產業
上市半導體類股
2742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.7	25.62	21	25.73	25.85	-17.3	26,147	-0.07%
2024/05/21	4	25.48	5	25.55	25.45	-1	26,144	0.00%
2024/05/20	0	0.00	1	25.40	25.50	-1	26,387	0.00%
2024/05/17	19	25.42	0	0.00	25.35	19	26,595	0.07%
2024/05/16	11	25.66	17	25.70	25.60	-6	26,885	-0.02%
2024/05/15	2	25.65	30	25.65	25.50	-28	27,074	-0.10%
2024/05/14	22	25.35	24	25.58	25.60	-2	27,613	-0.01%
2024/05/13	1	25.40	0	0.00	25.45	1	27,592	0.00%
2024/05/10	6	24.93	10	25.11	25.30	-4	27,535	-0.01%
2024/05/09	25.3	24.98	0	0.00	24.90	25.3	27,442	0.09%
2024/05/08	2	25.40	2	25.45	25.35	0	27,422	0.00%
2024/05/07	55.3	25.58	20	25.81	25.25	35.3	27,562	0.13%
2024/05/06	8	25.54	14	25.73	25.45	-6	27,190	-0.02%
2024/05/03	20	25.43	0	0.00	25.20	20	27,280	0.07%
2024/04/30	6	26.07	0	0.00	26.00	6	27,987	0.02%
2024/04/29	15	25.83	13	25.87	26.00	2	28,665	0.01%
2024/04/26	7	25.29	4	25.34	25.15	3	28,699	0.01%
2024/04/25	7	25.24	1	25.50	25.20	6	28,459	0.02%
2024/04/24	5	25.53	13	25.41	25.65	-8	28,880	-0.03%
2024/04/23	0	0.00	1	25.05	24.90	-1	29,847	0.00%
2024/04/22	9	25.00	25	24.64	24.70	-16	30,157	-0.05%
2024/04/19	30	25.31	11	25.60	25.40	19	30,479	0.06%
2024/04/18	7	25.70	24	25.81	25.90	-17	30,172	-0.06%
2024/04/17	19	26.05	15	25.92	26.05	4	30,275	0.01%
2024/04/16	48	25.85	30	25.39	25.50	18	30,072	0.06%
2024/04/15	15	26.41	27	26.53	26.65	-12	29,512	-0.04%
2024/04/12	33	27.08	4	27.21	26.90	29	29,285	0.10%
2024/04/11	16	27.26	10	27.60	27.30	6	29,136	0.02%
2024/04/10	7	27.54	41	27.71	27.55	-34	29,135	-0.12%
2024/04/09	16	26.97	6.2	27.08	27.00	9.8	28,638	0.03%
2024/04/08	20	26.77	6	26.94	26.80	14	29,095	0.05%
2024/04/03	3	26.80	1	26.60	26.70	2	30,677	0.01%
2024/04/02	7	27.28	0	0.00	27.05	7	33,158	0.02%
2024/04/01	11	27.60	29	27.54	27.45	-18	34,463	-0.05%
2024/03/29	10	27.05	32	27.22	27.20	-22	34,829	-0.06%
2024/03/28	13	27.00	10	27.25	27.00	3	34,957	0.01%
2024/03/27	5	26.90	20	26.93	26.95	-15	36,755	-0.04%
2024/03/26	38	27.76	52	27.71	27.10	-14	37,276	-0.04%
2024/03/25	3	27.17	50	27.33	27.45	-47	36,953	-0.13%
2024/03/22	59	27.65	17	27.77	27.50	42	37,245	0.11%
2024/03/21	31.2	27.47	294	27.29	27.70	-262.8	37,915	-0.69%	大賣/鉅額交易
2024/03/20	21	26.23	0	0.00	26.05	21	38,134	0.06%
2024/03/19	0	0.00	1	26.95	26.60	-1	38,127	0.00%
2024/03/15	11	26.63	24	26.65	26.50	-13	38,293	-0.03%
2024/03/14	16	26.89	1	27.00	26.80	15	38,328	0.04%
2024/03/13	37	26.94	9	26.90	26.80	28	38,362	0.07%
2024/03/12	9	27.45	18	27.43	27.50	-9	38,020	-0.02%
2024/03/11	16	27.70	10	27.65	27.45	6	38,023	0.02%
2024/03/08	20	27.58	4	27.95	27.60	16	37,934	0.04%
2024/03/07	302	28.21	24.7	28.00	27.65	277.3	37,354	0.74%	大買/鉅額交易
2024/03/06	11.1	27.29	3	27.40	27.20	8.1	36,362	0.02%
2024/03/05	6.2	27.79	0	0.00	27.55	6.2	37,160	0.02%
2024/03/04	12	27.99	11	28.09	27.75	1	37,708	0.00%
2024/03/01	61.4	27.72	14	27.85	27.70	47.4	37,634	0.13%
2024/02/29	8	27.59	12	27.80	27.95	-4	37,736	-0.01%
2024/02/27	23	27.64	25	27.80	27.45	-2	37,708	-0.01%
2024/02/26	16	27.47	0	0.00	27.55	16	37,564	0.04%
2024/02/23	81	27.85	42.2	27.92	27.65	38.8	37,607	0.10%
2024/02/22	34	27.77	16	27.79	27.90	18	37,519	0.05%
2024/02/21	15	27.65	5	27.72	27.70	10	37,721	0.03%
2024/02/20	8	27.31	1	27.30	27.30	7	38,022	0.02%
2024/02/19	16	27.57	10.6	27.63	27.70	5.4	39,455	0.01%
2024/02/16	0	0.00	64.2	26.85	27.15	-64.2	42,673	-0.15%
2024/02/15	65.3	26.45	5	26.50	26.35	60.3	43,062	0.14%
2024/02/05	1	27.10	0	0.00	27.10	1	42,357	0.00%
2024/02/02	0	0.00	21	27.19	27.05	-21	42,282	-0.05%
2024/02/01	1	27.15	12	27.35	27.35	-11	42,279	-0.03%
2024/01/31	3.1	27.17	13	27.20	27.20	-9.9	42,326	-0.02%
2024/01/30	30.6	27.63	0	0.00	27.35	30.6	42,242	0.07%
2024/01/29	6	27.70	4	27.86	27.90	2	42,353	0.00%
2024/01/26	17	27.92	8	28.26	28.00	9	42,418	0.02%
2024/01/25	28	28.13	13	28.33	27.85	15	42,090	0.04%
2024/01/24	18	28.11	19	28.35	27.90	-1	41,707	0.00%
2024/01/23	26	28.07	36	28.41	28.15	-10	41,540	-0.02%
2024/01/22	24	27.86	11	27.92	27.90	13	41,005	0.03%
2024/01/19	12.1	27.72	1	27.70	27.65	11.1	40,828	0.03%
2024/01/18	21	27.20	24	27.46	27.50	-3	41,282	-0.01%
2024/01/17	49	27.17	8	27.49	26.85	41	40,759	0.10%
2024/01/16	39	28.25	1	28.05	28.10	38	39,661	0.10%
2024/01/15	2	28.58	20	28.93	29.00	-18	39,213	-0.05%
2024/01/12	27	27.86	15	27.80	27.95	12	38,625	0.03%
2024/01/11	27	27.87	10	27.80	27.85	17	38,803	0.04%
2024/01/10	33	28.07	3	28.15	28.10	30	39,010	0.08%
2024/01/09	24	28.31	0	0.00	28.10	24	39,399	0.06%
2024/01/08	15	28.42	2	28.55	28.55	13	40,579	0.03%
2024/01/05	9	28.88	0.1	29.10	28.85	8.9	40,571	0.02%
2024/01/04	3	29.03	3	29.13	29.10	0	41,543	0.00%
2024/01/03	6	29.21	31	29.38	29.35	-25	42,468	-0.06%
2024/01/02	12	30.05	4	30.01	30.00	8	42,626	0.02%
2023/12/29	14	30.98	19.8	30.92	30.45	-5.8	42,395	-0.01%
2023/12/28	13	30.88	48.1	30.89	30.75	-35.1	40,897	-0.09%
2023/12/27	30	29.78	55.4	29.94	29.75	-25.4	38,468	-0.07%
2023/12/26	20	28.90	21	28.81	28.95	-1	36,964	0.00%
2023/12/25	16	28.29	1	28.40	28.20	15	36,688	0.04%
2023/12/22	41.1	29.16	18	29.43	28.50	23.1	36,532	0.06%
2023/12/21	56	28.28	52.1	28.38	28.40	3.9	34,794	0.01%
2023/12/20	2	28.00	0	0.00	27.90	2	34,184	0.01%
2023/12/19	15	28.03	6	28.50	27.85	9	33,922	0.03%
2023/12/18	19.4	28.73	23	28.96	28.55	-3.6	33,427	-0.01%
2023/12/15	5	28.65	75	28.56	28.55	-70	32,223	-0.22%
2023/12/14	3.2	27.67	4	28.25	27.55	-0.8	30,909	0.00%
2023/12/13	1	27.40	0	0.00	27.55	1	30,803	0.00%
2023/12/12	3	27.48	0	0.00	27.45	3	31,352	0.01%
2023/12/11	2	27.80	12	27.80	27.80	-10	31,251	-0.03%
2023/12/08	1	27.45	2	27.45	27.40	-1	31,037	0.00%
2023/12/07	5	27.11	0	0.00	27.00	5	30,895	0.02%
2023/12/05	35	27.54	1	27.45	27.45	34	30,545	0.11%
2023/12/01	15	27.99	0	0.00	28.10	15	30,381	0.05%
2023/11/30	12	28.55	31	29.01	28.35	-19	30,565	-0.06%
2023/11/29	5	28.10	84.2	28.20	28.45	-79.2	29,773	-0.27%
2023/11/28	8	27.44	32.3	27.57	27.85	-24.3	29,616	-0.08%
2023/11/27	29	27.26	19	27.17	26.80	10	29,504	0.03%
2023/11/24	41	27.33	4	27.75	27.40	37	29,685	0.12%
2023/11/23	22	27.55	5	27.77	27.50	17	29,608	0.06%
2023/11/22	14	27.63	9	27.62	27.60	5	29,536	0.02%
2023/11/21	3	27.78	2	27.88	27.80	1	29,424	0.00%
2023/11/20	21	27.95	14	28.03	27.85	7	29,393	0.02%
2023/11/17	5.5	27.51	2	27.55	27.65	3.5	29,093	0.01%
2023/11/16	52.6	28.08	17	28.38	27.65	35.6	28,699	0.12%
2023/11/15	26.5	27.81	247.9	28.00	28.60	-221.4	27,228	-0.81%	大賣/鉅額交易
2023/11/14	13.6	26.09	53.2	25.94	26.20	-39.6	23,784	-0.17%
2023/11/13	0	0.00	4	25.43	25.50	-4	23,206	-0.02%
2023/11/10	13	25.08	0	0.00	25.00	13	23,256	0.06%
2023/11/09	11	25.23	2	25.15	25.10	9	23,448	0.04%
2023/11/08	9	25.37	14	25.68	25.40	-5	23,907	-0.02%
2023/11/07	12	25.45	3	25.40	25.40	9	23,891	0.04%
2023/11/06	1	25.65	139	25.68	25.85	-138	23,980	-0.58%	大賣/鉅額交易
2023/11/03	1	25.30	30.1	25.62	25.35	-29.1	24,002	-0.12%
2023/11/02	156	25.49	92	25.52	25.55	64	24,017	0.27%	大買/
2023/11/01	3	25.15	0	0.00	24.95	3	24,075	0.01%
2023/10/31	107	25.42	11	25.77	24.95	96	25,674	0.37%	大買/
2023/10/30	1	25.05	4	25.13	25.35	-3	25,614	-0.01%
2023/10/27	26	24.78	30	24.65	24.60	-4	25,922	-0.02%
2023/10/26	20.3	24.88	41	24.86	24.65	-20.8	27,613	-0.08%
2023/10/25	4	25.93	0	0.00	25.80	4	27,539	0.01%
2023/10/24	6	25.87	0	0.00	26.05	6	27,884	0.02%
2023/10/23	31	26.03	12	26.23	25.85	19	27,999	0.07%
2023/10/20	19	26.02	15	26.12	26.05	4	28,015	0.01%
2023/10/19	23	26.00	13	26.37	26.40	10	27,984	0.04%
2023/10/18	35	25.97	11	25.95	25.95	24	28,212	0.09%
2023/10/17	2	26.43	24	26.59	26.60	-22	27,807	-0.08%
2023/10/16	71.1	26.33	36.1	26.42	26.05	35	27,512	0.13%
2023/10/13	40.5	28.44	19	28.59	28.35	21.5	26,303	0.08%
2023/10/12	78	28.63	125	28.83	28.90	-47	26,443	-0.18%	大賣/
2023/10/11	7	27.82	96	27.87	27.95	-89	25,404	-0.35%
2023/10/06	44	27.35	56	27.18	27.45	-12	25,395	-0.05%
2023/10/05	46	26.65	80	26.41	26.75	-34	25,248	-0.13%
2023/10/04	22	25.49	80	25.50	25.50	-58	24,972	-0.23%
2023/10/03	44	26.05	53	26.25	25.85	-9	24,975	-0.04%
2023/10/02	14	25.58	13	25.62	25.60	1	25,301	0.00%
2023/09/28	7	25.45	0	0.00	25.30	7	25,352	0.03%
2023/09/27	10	25.67	1	26.10	25.75	9	25,220	0.04%
2023/09/26	10	25.80	13	25.85	25.70	-3	25,259	-0.01%
2023/09/25	12	26.46	0	0.00	26.20	12	25,241	0.05%
2023/09/22	2	26.53	14	26.46	26.35	-12	26,054	-0.05%
2023/09/21	10	26.45	100	26.45	26.50	-90	27,514	-0.33%
2023/09/20	25	26.62	1	27.25	26.50	24	27,604	0.09%
2023/09/19	257	28.05	14	28.06	27.85	243	28,054	0.87%	大買/鉅額交易
2023/09/18	17	27.83	3	28.10	27.80	14	28,559	0.05%
2023/09/15	5	27.85	33	27.98	28.15	-28	28,753	-0.10%
2023/09/14	10	27.16	20	27.24	27.30	-10	28,274	-0.04%
2023/09/13	0	0.00	400	26.90	26.95	-400	28,573	-1.40%	大賣/鉅額交易
2023/09/12	0	0.00	1	26.90	26.90	-1	28,978	0.00%
2023/09/11	4	26.58	4	26.45	26.45	0	29,269	0.00%
2023/09/08	4	26.70	0	0.00	26.70	4	29,722	0.01%
2023/09/07	12	27.03	26	27.13	26.90	-14	30,265	-0.05%
2023/09/06	3	26.93	0	0.00	26.85	3	30,670	0.01%
2023/09/05	9	27.25	1	27.20	27.20	8	31,056	0.03%
2023/09/04	0	0.00	7.1	27.09	27.15	-7.1	31,662	-0.02%
2023/09/01	11	27.13	23	27.14	27.10	-12	31,756	-0.04%
2023/08/31	2	26.68	23	26.50	26.35	-21	31,715	-0.07%
2023/08/30	6	26.43	5	26.53	26.30	1	32,157	0.00%
2023/08/29	0	0.00	2.1	25.95	26.20	-2.1	33,491	-0.01%
2023/08/28	4.1	25.47	3.8	25.51	25.45	0.3	33,580	0.00%
2023/08/25	20.1	25.85	4	25.90	25.75	16.1	34,073	0.05%
2023/08/24	17	26.23	23	26.22	26.25	-6	34,356	-0.02%
2023/08/23	2	25.45	2	25.60	25.70	0	35,219	0.00%
2023/08/22	2.1	25.35	14	25.30	25.25	-11.9	35,252	-0.03%
2023/08/21	27.3	25.24	25	25.50	25.50	2.3	35,537	0.01%
2023/08/18	24.3	26.10	15	25.55	25.65	9.3	35,676	0.03%
2023/08/17	4	25.29	8	25.73	25.90	-4	35,895	-0.01%
2023/08/16	10	25.59	0	0.00	25.65	10	36,187	0.03%
2023/08/15	2	26.23	11	26.26	26.15	-9	36,649	-0.02%
2023/08/14	73	25.65	66	25.56	25.45	7	37,137	0.02%
2023/08/11	5	26.89	1	27.00	26.80	4	36,897	0.01%
2023/08/10	81	26.81	22	26.70	26.80	59	36,971	0.16%
2023/08/09	31	26.82	2	27.00	27.05	29	36,885	0.08%
2023/08/08	43	27.45	30	27.10	27.10	13	36,586	0.04%
2023/08/07	10	27.30	11	27.48	27.70	-1	36,475	0.00%
2023/08/04	267	26.84	69	27.23	27.25	198	36,476	0.54%	大買/鉅額交易
2023/08/02	39	28.58	3	28.37	28.10	36	34,905	0.10%
2023/08/01	35	29.48	44	29.52	29.30	-9	34,678	-0.03%
2023/07/31	34	29.45	133	29.72	29.35	-99	34,461	-0.29%	大賣/
2023/07/28	7	28.44	18	28.66	28.60	-11	32,833	-0.03%
2023/07/27	5	27.85	38	27.90	28.20	-33	32,458	-0.10%
2023/07/26	15.7	26.87	1	26.80	26.80	14.7	32,390	0.05%
2023/07/25	3	27.32	0	0.00	27.15	3	33,063	0.01%
2023/07/24	1	27.30	21	27.20	27.25	-20	33,406	-0.06%
2023/07/21	39	27.01	21	27.48	27.45	18	33,577	0.05%
2023/07/20	11	27.86	0	0.00	27.80	11	33,311	0.03%
2023/07/19	33	28.26	20	28.00	27.95	13	33,387	0.04%
2023/07/18	24	28.71	31	28.35	28.25	-7	33,488	-0.02%
2023/07/17	11	28.88	34	28.83	28.80	-23	33,443	-0.07%
2023/07/14	55	28.63	25	28.40	28.35	30	33,112	0.09%
2023/07/13	16	28.50	84	28.96	28.60	-68	33,055	-0.21%
2023/07/12	37	27.98	21	28.13	27.90	16	32,088	0.05%
2023/07/11	0	0.00	2	27.45	27.50	-2	31,809	-0.01%
2023/07/10	0	0.00	10	26.90	26.70	-10	32,066	-0.03%
2023/07/07	17	26.57	1	26.40	26.40	16	32,406	0.05%
2023/07/06	0	0.00	3	27.27	27.25	-3	33,017	-0.01%
2023/07/05	21	27.60	27	27.44	27.45	-6	33,954	-0.02%
2023/07/04	31	27.47	25	27.45	27.50	6	34,773	0.02%
2023/07/03	14	27.50	24	27.48	27.40	-10	35,689	-0.03%
2023/06/30	64	27.50	15	27.45	27.45	49	37,717	0.13%
2023/06/29	16	28.84	79	28.67	28.50	-63	37,664	-0.17%
2023/06/28	6	27.25	7	27.29	27.20	-1	36,252	0.00%
2023/06/27	37	27.16	12	27.02	26.95	25	36,243	0.07%
2023/06/26	45	27.93	19	28.12	28.00	26	35,959	0.07%
2023/06/21	23	28.45	16	28.76	28.95	7	36,302	0.02%
2023/06/20	5	28.60	3	29.03	28.85	2	35,895	0.01%
2023/06/19	87	28.55	45	28.64	28.55	42	35,826	0.12%
2023/06/16	125	28.80	35	28.83	29.20	90	35,664	0.25%	大買/
2023/06/15	35	29.50	32	29.20	29.10	3	35,434	0.01%
2023/06/14	17	29.12	45	29.25	29.25	-28	35,395	-0.08%
2023/06/13	13	28.98	45	29.18	28.95	-32	35,053	-0.09%
2023/06/12	20	28.53	32	28.66	28.60	-12	34,595	-0.03%
2023/06/09	7	28.03	27	28.04	28.10	-20	34,330	-0.06%
2023/06/08	42	27.65	10	26.95	27.20	32	34,230	0.09%
2023/06/07	13	28.53	7	28.50	28.60	6	34,107	0.02%
2023/06/06	17	28.72	60	28.71	28.70	-43	34,479	-0.12%
2023/06/05	33	28.60	47	28.30	28.15	-14	34,492	-0.04%
2023/06/02	36	28.26	83	27.96	28.50	-47	34,432	-0.14%
2023/06/01	5	26.54	0	0.00	26.60	5	33,801	0.01%
2023/05/31	28	26.88	26	26.79	26.65	2	36,137	0.01%
2023/05/30	19	26.67	4	26.66	26.70	15	37,493	0.04%
2023/05/29	12	27.01	52	26.84	26.90	-40	37,521	-0.11%
2023/05/26	12	26.18	15	26.07	26.05	-3	36,765	-0.01%
2023/05/25	41	26.20	40	26.02	26.05	1	36,848	0.00%
2023/05/24	9	26.00	7	25.89	26.00	2	36,810	0.01%
2023/05/23	16	25.58	7	25.82	25.50	9	36,892	0.02%
2023/05/22	37	26.15	27	26.55	25.80	10	37,053	0.03%
2023/05/19	30	25.88	17	25.83	26.00	13	36,978	0.04%
2023/05/18	4	25.10	55	25.37	25.80	-51	37,021	-0.14%
2023/05/17	1	24.15	3	24.58	24.65	-2	36,565	-0.01%
2023/05/16	0	0.00	1	24.15	24.10	-1	36,404	0.00%
2023/05/15	2	23.73	3	23.55	23.50	-1	36,374	0.00%
2023/05/12	1	24.05	46	23.80	23.90	-45	36,677	-0.12%
2023/05/11	1	24.05	46	23.80	23.75	-45	37,308	-0.12%
2023/05/10	4	24.01	2	24.23	24.25	2	37,511	0.01%
2023/05/09	1	24.55	16	24.50	24.50	-15	37,581	-0.04%
2023/05/08	22	24.52	2	24.75	24.50	20	37,768	0.05%
2023/05/05	7	24.59	17	24.65	24.65	-10	38,000	-0.03%
2023/05/04	32	25.08	0	0.00	25.05	32	39,057	0.08%
2023/05/03	21	25.24	18	25.20	25.25	3	39,361	0.01%
2023/05/02	34	25.52	27	25.59	25.55	7	39,312	0.02%
2023/04/28	60	26.14	39	26.13	25.95	21	39,329	0.05%
2023/04/27	41	25.26	22	25.31	25.50	19	38,499	0.05%
2023/04/26	16	24.47	5	24.50	24.75	11	38,072	0.03%
2023/04/25	26	24.81	30	24.55	24.60	-4	37,845	-0.01%
2023/04/24	0	0.00	5	25.34	25.25	-5	37,532	-0.01%
2023/04/21	26	25.12	30	25.60	25.05	-4	37,425	-0.01%
2023/04/20	3	25.33	0	0.00	25.50	3	37,450	0.01%
2023/04/19	14	25.86	30	25.95	25.80	-16	37,344	-0.04%
2023/04/18	18	26.28	44	26.23	26.00	-26	37,211	-0.07%
2023/04/17	2	26.40	4.4	26.41	26.55	-2.4	37,212	-0.01%
2023/04/14	8	26.18	45	26.32	26.25	-37	36,996	-0.10%
2023/04/13	31	26.50	38	26.45	26.40	-7	36,677	-0.02%
2023/04/12	105	26.93	6	26.77	26.90	99	36,220	0.27%	大買/
2023/04/11	17	27.19	48	27.15	26.90	-31	35,781	-0.09%
2023/04/10	54	26.69	34	26.66	26.40	20	34,818	0.06%
2023/04/07	27	26.40	45	26.47	26.50	-18	33,724	-0.05%
2023/04/06	160.4	25.79	84	25.58	25.60	76.4	32,709	0.23%	大買/
2023/03/31	90	26.63	109	26.79	26.50	-19	31,690	-0.06%	大賣/
2023/03/30	18	25.61	18	25.39	25.25	0	29,508	0.00%
2023/03/29	17	24.51	3	24.50	24.50	14	28,743	0.05%
2023/03/28	2	24.68	5	24.90	24.65	-3	28,770	-0.01%
2023/03/27	21	25.40	12	25.80	25.10	9	28,641	0.03%
2023/03/24	6	25.39	210.5	25.34	25.55	-204.5	28,218	-0.72%	大賣/鉅額交易
2023/03/23	13	24.72	105	24.65	24.70	-92	27,063	-0.34%	大賣/
2023/03/22	41	24.71	3	24.68	24.50	38	27,132	0.14%
2023/03/21	38	24.68	10	24.63	24.60	28	27,100	0.10%
2023/03/20	11	24.41	123	24.34	24.40	-112	26,812	-0.42%	大賣/鉅額交易
2023/03/17	11	24.10	110	24.20	23.90	-99	26,712	-0.37%	大賣/
2023/03/16	0	0.00	8	23.73	24.00	-8	26,592	-0.03%
2023/03/15	109	23.96	16	24.11	23.95	93	26,619	0.35%	大買/
2023/03/14	45	24.06	14	24.07	23.85	31	26,782	0.12%
2023/03/13	1	24.25	19	24.26	24.45	-18	26,642	-0.07%
2023/03/10	28	24.39	7	24.45	24.10	21	26,376	0.08%
2023/03/09	38	25.44	22	25.34	25.10	16	26,066	0.06%
2023/03/08	50	24.85	23	25.01	25.10	27	25,647	0.11%
2023/03/07	35	24.76	24	24.88	24.90	11	25,294	0.04%
2023/03/06	160	25.16	26	25.22	25.15	134	24,739	0.54%	大買/鉅額交易
2023/03/03	79	24.90	64	25.28	25.60	15	23,658	0.06%
2023/03/02	16	23.63	96	23.92	24.00	-80	21,123	-0.38%
2023/03/01	12	22.59	17	22.65	22.50	-5	19,232	-0.03%
2023/02/24	12	23.14	19	23.21	23.05	-7	18,895	-0.04%
2023/02/23	26	23.23	0	0.00	23.05	26	18,644	0.14%
2023/02/22	11	23.23	56	23.27	23.05	-45	18,640	-0.24%
2023/02/21	12	23.69	13	23.75	23.65	-1	18,479	-0.01%
2023/02/20	1	23.55	22	23.69	23.85	-21	18,422	-0.11%
2023/02/17	29	23.31	24	23.13	23.15	5	18,149	0.03%
2023/02/16	55	23.05	35	23.32	23.40	20	18,056	0.11%
2023/02/15	8	22.43	0	0.00	22.35	8	17,981	0.04%
2023/02/14	26	22.58	0	0.00	22.50	26	17,859	0.15%
2023/02/13	1	22.20	0	0.00	22.35	1	17,952	0.01%
2023/02/10	21	22.49	9	22.33	22.35	12	17,974	0.07%
2023/02/09	49	23.03	29	22.83	22.90	20	17,722	0.11%
2023/02/08	6	22.43	0	0.00	22.70	6	17,056	0.04%
2023/02/07	8	22.15	8	22.20	22.20	0	16,739	0.00%
2023/02/06	10.1	22.56	7	22.69	22.50	3.1	16,463	0.02%
2023/02/03	7	23.29	6	23.32	23.25	1	16,174	0.01%
2023/02/02	18	23.07	70	23.13	23.60	-52	15,797	-0.33%
2023/02/01	29	21.78	19	21.97	22.10	10	14,453	0.07%
2023/01/31	1	21.50	10	21.70	21.55	-9	14,069	-0.06%
2023/01/30	15	21.53	3	21.67	21.80	12	14,075	0.09%
2023/01/16	0	0.00	3	20.75	20.80	-3	13,875	-0.02%
2023/01/13	3	20.85	6	20.83	20.70	-3	13,917	-0.02%
2023/01/11	1	20.85	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	7	20.81	20.90	-7	14,581	-0.05%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	3	20.00	20.20	-3	14,411	-0.02%
2023/01/05	7	20.26	24	20.25	20.00	-17	14,575	-0.12%
2023/01/04	3	19.60	1	19.85	19.75	2	14,496	0.01%
2023/01/03	4	19.51	3	19.65	19.75	1	14,663	0.01%
2022/12/30	0	0.00	7	19.73	19.60	-7	14,699	-0.05%
2022/12/29	4	19.23	1	19.55	19.45	3	14,794	0.02%
2022/12/28	6	19.56	15	19.48	19.45	-9	14,971	-0.06%
2022/12/27	0	0.00	3	20.15	20.05	-3	14,903	-0.02%
2022/12/26	8	20.05	0	0.00	20.00	8	14,955	0.05%
2022/12/23	12	19.87	2	20.10	20.10	10	15,178	0.07%
2022/12/22	5	20.25	5	20.30	20.30	0	15,522	0.00%
2022/12/21	11	20.45	0	0.00	20.05	11	15,730	0.07%
2022/12/20	12	20.66	2	20.48	20.35	10	15,743	0.06%
2022/12/19	3	20.87	1	21.00	21.00	2	15,794	0.01%
2022/12/16	4	20.88	0	0.00	20.85	4	15,758	0.03%
2022/12/15	1	21.05	7	21.17	21.10	-6	15,653	-0.04%
2022/12/14	6	21.15	7	21.11	21.15	-1	15,667	-0.01%
2022/12/13	4	20.80	20	20.75	20.65	-16	15,561	-0.10%
2022/12/12	0	0.00	1	20.95	20.95	-1	15,446	-0.01%
2022/12/09	12	20.83	0	0.00	20.70	12	15,618	0.08%
2022/12/08	4	20.80	2	20.85	20.80	2	15,538	0.01%
2022/12/07	2	21.05	1	21.05	21.10	1	15,446	0.01%
2022/12/06	17	21.53	2	21.28	21.20	15	15,257	0.10%
2022/12/05	5	22.25	35	22.19	22.10	-30	15,022	-0.20%
2022/12/02	16	22.00	7	21.95	22.00	9	15,010	0.06%
2022/12/01	43	21.97	54	21.98	21.95	-11	14,913	-0.07%
2022/11/30	2	21.10	1	21.25	21.20	1	14,572	0.01%
2022/11/29	7	20.98	4	21.15	21.25	3	14,392	0.02%
2022/11/28	4	21.36	3	21.40	21.35	1	14,389	0.01%
2022/11/25	2	21.65	2	21.60	21.65	0	14,440	0.00%
2022/11/24	1	21.70	5	21.86	21.90	-4	14,468	-0.03%
2022/11/23	0	0.00	2	21.65	21.55	-2	14,503	-0.01%
2022/11/21	8	21.64	3	21.40	21.45	5	14,712	0.03%
2022/11/18	4	21.80	8	22.12	21.90	-4	14,682	-0.03%
2022/11/17	13	21.78	18	21.76	21.85	-5	14,559	-0.03%
2022/11/16	3	22.30	3	22.50	22.30	0	14,310	0.00%
2022/11/15	9	22.00	5	22.10	22.10	4	14,006	0.03%
2022/11/14	2	21.45	6	21.46	21.75	-4	13,875	-0.03%
2022/11/11	29	21.99	31	22.50	21.85	-2	13,581	-0.01%
2022/11/10	0	0.00	39	20.85	21.10	-39	13,069	-0.30%
2022/11/09	6	20.91	17	20.77	21.00	-11	13,083	-0.08%
2022/11/08	15	20.55	27	20.71	20.40	-12	12,963	-0.09%
2022/11/07	8	20.54	21	20.61	20.55	-13	12,959	-0.10%
2022/11/04	2	19.90	2	19.95	20.20	0	13,008	0.00%
2022/11/03	3	20.00	3	20.10	20.15	0	13,292	0.00%
2022/11/01	0	0.00	1	19.90	19.85	-1	13,974	-0.01%
2022/10/31	0	0.00	2	19.68	19.50	-2	14,298	-0.01%
2022/10/28	14	19.35	0	0.00	19.20	14	14,284	0.10%
2022/10/27	0	0.00	2	19.93	19.80	-2	14,277	-0.01%
2022/10/26	28	19.75	22	19.30	19.35	6	14,354	0.04%
2022/10/25	31	19.91	6	20.23	19.85	25	14,247	0.18%
2022/10/24	1	20.30	1	20.80	20.30	0	14,248	0.00%
2022/10/21	2	20.40	1	20.05	20.05	1	14,223	0.01%
2022/10/20	76	19.98	6	19.79	20.50	70	14,414	0.49%
2022/10/19	0	0.00	6	20.25	20.25	-6	14,264	-0.04%
2022/10/18	11	20.53	21	20.60	20.80	-10	14,198	-0.07%
2022/10/17	1	19.05	7	19.91	19.90	-6	14,210	-0.04%
2022/10/14	4	19.50	35	19.56	19.55	-31	14,263	-0.22%
2022/10/13	2	18.88	7	18.66	18.55	-5	14,367	-0.03%
2022/10/12	23	19.37	7	19.52	19.50	16	14,378	0.11%
2022/10/11	3	19.33	3	19.00	19.00	0	14,491	0.00%
2022/10/07	9	20.22	6	20.38	20.20	3	14,475	0.02%
2022/10/06	3	20.30	7	20.31	20.45	-4	14,657	-0.03%
2022/10/05	26	20.52	4	20.76	20.60	22	14,834	0.15%
2022/10/04	0	0.00	2	20.23	20.45	-2	14,847	-0.01%
2022/09/30	9	19.63	5	19.55	19.75	4	15,255	0.03%
2022/09/29	17	19.39	18	19.51	19.35	-1	15,686	-0.01%
2022/09/28	1	18.60	10	18.80	18.60	-9	16,083	-0.06%
2022/09/27	5	19.34	1	19.30	19.50	4	16,676	0.02%
2022/09/26	15	19.29	9	19.18	19.10	6	17,156	0.03%
2022/09/22	1	20.05	3	20.05	20.15	-2	18,507	-0.01%
2022/09/21	23.1	20.35	22	20.58	20.35	1.1	18,547	0.01%
2022/09/20	9	20.56	2	20.50	20.50	7	18,615	0.04%
2022/09/19	0	0.00	5	20.55	20.55	-5	18,690	-0.03%
2022/09/16	4	20.73	0	0.00	20.70	4	18,832	0.02%
2022/09/14	11	21.26	3	21.17	21.25	8	19,166	0.04%
2022/09/13	40	21.63	6	21.57	21.55	34	19,318	0.18%
2022/09/12	2	21.45	1	21.70	21.60	1	19,600	0.01%
2022/09/08	30	21.25	3	21.20	21.20	27	19,905	0.14%
2022/09/07	3	20.57	5	20.45	20.40	-2	20,151	-0.01%
2022/09/06	6	20.68	10	20.50	20.50	-4	20,351	-0.02%
2022/09/05	7	20.94	6	21.03	21.00	1	20,363	0.00%
2022/09/02	5	21.28	0	0.00	21.20	5	20,654	0.02%
2022/09/01	2	21.75	0	0.00	21.70	2	20,813	0.01%
2022/08/31	4	21.95	1	22.20	22.20	3	20,770	0.01%
2022/08/30	0	0.00	4	21.78	21.85	-4	20,802	-0.02%
2022/08/29	3	21.83	0	0.00	21.75	3	20,824	0.01%
2022/08/26	2	22.65	5	22.60	22.60	-3	20,877	-0.01%
2022/08/25	1	22.25	2	22.38	22.35	-1	20,911	0.00%
2022/08/24	12	21.75	5	21.80	21.75	7	20,984	0.03%
2022/08/23	0	0.00	1	22.15	22.15	-1	21,157	0.00%
2022/08/22	3	22.35	0	0.00	22.25	3	21,376	0.01%
2022/08/19	3	22.83	5	22.73	22.75	-2	21,398	-0.01%
2022/08/18	4	22.08	4	22.28	22.35	0	21,426	0.00%
2022/08/17	0	0.00	21	22.31	22.45	-21	21,656	-0.10%
2022/08/16	7	22.34	0	0.00	22.20	7	21,834	0.03%
2022/08/15	5	22.30	1	22.45	22.45	4	21,950	0.02%
2022/08/12	0	0.00	1	21.80	21.80	-1	22,119	0.00%
2022/08/11	2	21.43	42	21.26	21.30	-40	22,482	-0.18%
2022/08/10	10	20.83	80	20.99	20.75	-70	23,100	-0.30%
2022/08/09	18	21.41	79	21.45	21.45	-61	23,020	-0.26%
2022/08/08	5	22.49	2	22.45	22.45	3	22,910	0.01%
2022/08/05	30	23.00	5	23.15	23.10	25	22,899	0.11%
2022/08/04	3	22.17	2	22.28	22.25	1	22,827	0.00%
2022/08/03	5	22.20	1	22.30	22.30	4	22,937	0.02%
2022/08/02	5	22.24	0	0.00	22.15	5	23,190	0.02%
2022/08/01	0	0.00	5	22.85	22.85	-5	23,192	-0.02%
2022/07/29	1	23.00	2	23.13	23.15	-1	23,497	0.00%
2022/07/28	11	22.70	0	0.00	22.70	11	23,919	0.05%
2022/07/27	3	22.50	12	22.84	22.85	-9	24,126	-0.04%
2022/07/26	2	22.65	0	0.00	22.55	2	23,971	0.01%
2022/07/22	0	0.00	4	23.10	23.25	-4	24,257	-0.02%
2022/07/21	1	22.85	4	22.64	22.90	-3	24,402	-0.01%
2022/07/20	2	22.38	38	22.21	22.25	-36	24,380	-0.15%
2022/07/19	3	21.85	2	21.93	21.95	1	24,500	0.00%
2022/07/18	2	21.50	1	21.50	21.55	1	24,747	0.00%
2022/07/15	11	21.09	10	21.14	21.20	1	24,976	0.00%
2022/07/14	0	0.00	11	20.77	21.00	-11	25,457	-0.04%
2022/07/13	4	20.60	59	20.47	20.55	-55	25,571	-0.22%
2022/07/12	3	19.82	1	19.70	19.70	2	25,625	0.01%
2022/07/11	32	20.39	0	0.00	20.40	32	26,072	0.12%
2022/07/08	20	20.06	20	20.28	20.25	0	27,122	0.00%
2022/07/07	2	19.15	80	19.07	19.75	-78	27,313	-0.29%
2022/07/06	183.1	19.00	73	19.02	18.70	110.1	28,086	0.39%	大買/鉅額交易
2022/07/05	211.1	19.44	255	19.54	19.60	-43.9	27,795	-0.16%	大買/大賣/
2022/07/04	69	19.85	65	20.00	20.05	4	27,389	0.01%
2022/07/01	148.1	20.87	74	20.57	20.05	74.1	27,755	0.27%	大買/
2022/06/30	87	22.31	86	21.80	21.70	1	28,309	0.00%
2022/06/29	63	22.94	60	23.20	23.15	3	28,995	0.01%
2022/06/28	14	23.17	37	23.06	23.20	-23	29,393	-0.08%
2022/06/27	18	23.66	69	23.49	23.75	-51	29,670	-0.17%
2022/06/24	60	23.10	60	23.40	23.05	0	29,930	0.00%
2022/06/23	4	23.19	31	22.95	23.00	-27	30,180	-0.09%
2022/06/22	20.1	23.33	59	23.01	22.80	-38.9	30,874	-0.13%
2022/06/21	8	23.84	7	23.86	24.30	1	33,231	0.00%
2022/06/20	6	24.01	30	23.66	23.65	-24	33,993	-0.07%
2022/06/17	7	24.59	26	24.68	24.75	-19	34,037	-0.06%
2022/06/16	25	25.74	12	26.30	25.45	13	34,144	0.04%
2022/06/15	2.1	26.86	32	27.11	26.85	-29.9	35,147	-0.09%
2022/06/14	5	26.70	3	27.03	27.20	2	36,003	0.01%
2022/06/13	48.1	26.89	0	0.00	26.75	48.1	36,128	0.13%
2022/06/10	44.1	27.96	30.1	28.20	27.85	14	36,049	0.04%
2022/06/09	1	28.55	10	28.50	28.50	-9	36,060	-0.02%
2022/06/08	2	28.80	3	28.85	28.80	-1	36,384	0.00%
2022/06/07	1	28.95	0	0.00	29.00	1	36,738	0.00%
2022/06/06	11	29.10	2	29.13	29.10	9	36,869	0.02%
2022/06/02	3	29.05	3	28.95	28.90	0	37,105	0.00%
2022/06/01	4	29.10	0	0.00	28.95	4	37,367	0.01%
2022/05/31	2	29.15	2	29.00	29.30	0	37,476	0.00%
2022/05/30	0	0.00	13	28.94	29.10	-13	37,692	-0.03%
2022/05/27	0	0.00	5	28.56	28.50	-5	37,660	-0.01%
2022/05/26	31	28.73	16	28.58	28.25	15	37,993	0.04%
2022/05/25	15	28.27	13	28.52	28.50	2	38,292	0.01%
2022/05/24	18	28.29	13	28.21	28.25	5	38,992	0.01%
2022/05/23	22	28.56	28	28.79	28.70	-6	39,584	-0.02%
2022/05/20	2	28.93	20	29.20	28.95	-18	40,397	-0.04%
2022/05/19	22	28.75	26	28.73	29.30	-4	41,439	-0.01%
2022/05/18	1	29.20	29	29.11	29.20	-28	43,499	-0.06%
2022/05/17	3	28.38	11	28.33	28.45	-8	46,659	-0.02%
2022/05/16	7	27.91	5	28.16	27.90	2	47,921	0.00%
2022/05/13	1	27.60	3	27.62	27.80	-2	47,988	0.00%
2022/05/12	13	27.22	7	27.28	27.25	6	49,039	0.01%
2022/05/11	1	27.60	3	27.60	27.60	-2	49,354	0.00%
2022/05/10	20	27.43	62	26.77	27.60	-42	50,615	-0.08%
2022/05/09	2	27.38	2	27.50	27.20	0	51,111	0.00%
2022/05/06	14	27.75	1	27.70	27.85	13	51,949	0.03%
2022/05/05	9	28.10	17	28.10	28.25	-8	51,793	-0.02%
2022/05/04	11	27.08	2	27.25	27.25	9	51,598	0.02%
2022/05/03	1	27.35	2	27.40	27.35	-1	51,527	0.00%
2022/04/29	0	0.00	14	27.62	27.25	-14	51,605	-0.03%
2022/04/28	22	26.87	22	26.50	27.05	0	51,541	0.00%
2022/04/27	3	25.73	12	26.29	26.45	-9	51,400	-0.02%
2022/04/26	6	27.10	1	26.95	26.95	5	51,148	0.01%
2022/04/25	14	27.07	1	27.00	27.00	13	51,359	0.03%
2022/04/22	23	27.99	6	28.04	28.10	17	51,204	0.03%
2022/04/21	31	28.27	19	28.15	28.50	12	51,104	0.02%
2022/04/20	11	27.91	15	28.05	28.25	-4	50,710	-0.01%
2022/04/19	12	27.59	11	27.54	27.40	1	50,513	0.00%
2022/04/18	28	27.13	23	27.21	27.25	5	50,512	0.01%
2022/04/15	24	27.06	58	27.04	27.00	-34	50,447	-0.07%
2022/04/14	66.1	27.71	30	27.32	27.30	36.1	50,218	0.07%
2022/04/13	29	28.05	15	28.21	28.45	14	49,642	0.03%
2022/04/12	116.1	27.54	57.3	27.80	27.45	58.8	49,720	0.12%	大買/
2022/04/11	11.1	28.43	50.5	28.37	28.10	-39.4	49,006	-0.08%
2022/04/08	27	28.80	5	28.60	28.60	22	50,430	0.04%
2022/04/07	92	28.83	3	28.60	28.60	89	53,747	0.17%
2022/04/06	79.1	29.13	12	29.20	29.20	67.1	52,907	0.13%
2022/04/01	101	30.23	12	30.21	30.05	89	51,711	0.17%	大買/
2022/03/31	20	31.45	2.2	31.82	31.20	17.8	50,640	0.04%
2022/03/30	15	31.70	6	31.71	31.60	9	50,859	0.02%
2022/03/29	7	31.80	7	32.07	31.85	0	50,742	0.00%
2022/03/28	18	31.48	15	31.67	31.55	3	51,212	0.01%
2022/03/25	64	32.02	50.3	31.83	32.05	13.8	51,462	0.03%
2022/03/24	303	32.57	12.3	32.40	32.20	290.7	50,624	0.57%	大買/鉅額交易
2022/03/23	74	35.41	10	35.50	34.90	64	48,123	0.13%
2022/03/22	10	34.51	24	34.30	34.30	-14	47,427	-0.03%
2022/03/21	7	35.46	75	35.08	34.95	-68	47,303	-0.14%
2022/03/18	34	35.76	73	35.68	35.50	-39	47,163	-0.08%
2022/03/17	21	34.90	101	34.59	34.90	-80	45,975	-0.17%	大賣/
2022/03/16	10	32.71	1	33.20	32.65	9	45,193	0.02%
2022/03/15	6	33.29	12	33.45	33.25	-6	45,138	-0.01%
2022/03/14	9	34.27	25	34.09	34.20	-16	45,339	-0.04%
2022/03/11	17	33.69	22	33.66	33.65	-5	45,695	-0.01%
2022/03/10	16	32.92	16	33.38	33.30	0	46,025	0.00%
2022/03/09	25	31.78	3.3	31.89	31.75	21.7	46,287	0.05%
2022/03/08	25	31.67	23	32.17	31.30	2	47,557	0.00%
2022/03/07	27	32.48	21	32.30	32.35	6	48,247	0.01%
2022/03/04	8	34.00	9	34.13	33.85	-1	49,923	0.00%
2022/03/03	7	34.55	25	34.64	34.50	-18	50,389	-0.04%
2022/03/02	4	33.25	83	33.64	33.75	-79	50,736	-0.16%
2022/03/01	6	33.98	34	33.89	34.00	-28	51,017	-0.05%
2022/02/25	4	33.33	23	33.21	33.00	-19	51,223	-0.04%
2022/02/24	82	33.07	12.1	33.39	32.80	69.9	52,171	0.13%
2022/02/23	25	34.70	25	34.79	34.80	0	53,469	0.00%
2022/02/22	46	33.76	72.1	33.41	34.15	-26.1	53,294	-0.05%
2022/02/21	97	34.95	63	34.82	34.75	34	52,821	0.06%
2022/02/18	220	35.85	290	35.72	35.95	-70	52,485	-0.13%	大買/大賣/
2022/02/17	144	35.10	293	35.19	35.00	-149	50,827	-0.29%	大買/大賣/鉅額交易
2022/02/16	11	33.50	116	33.62	33.85	-105	47,874	-0.22%	大賣/鉅額交易
2022/02/15	29	32.29	34	32.49	32.15	-5	47,738	-0.01%
2022/02/14	83	31.37	13	32.00	32.10	70	47,930	0.15%
2022/02/11	58	33.09	71.2	33.20	33.10	-13.2	47,223	-0.03%
2022/02/10	19	33.14	102	33.27	33.30	-83	47,156	-0.18%	大賣/
2022/02/09	23	32.42	68	32.47	32.55	-45	46,154	-0.10%
2022/02/08	13	31.42	127	32.05	31.85	-114	45,717	-0.25%	大賣/鉅額交易
2022/02/07	6	30.35	8	30.14	30.40	-2	45,247	0.00%
2022/01/26	35	30.02	27	30.00	29.95	8	45,712	0.02%
2022/01/25	7	29.63	36	29.77	29.60	-29	45,967	-0.06%
2022/01/24	18	29.44	4	29.53	29.50	14	45,987	0.03%
2022/01/21	7	30.12	19	30.06	30.00	-12	46,215	-0.03%
2022/01/20	0	0.00	2	30.70	30.75	-2	46,435	0.00%
2022/01/19	1	30.40	1	30.50	30.45	0	46,717	0.00%
2022/01/18	1	30.70	14	30.78	30.45	-13	47,063	-0.03%
2022/01/17	5	30.05	5	30.29	30.60	0	46,903	0.00%
2022/01/14	35	29.42	32	29.70	29.70	3	47,055	0.01%
2022/01/13	0	0.00	20	30.10	30.10	-20	47,091	-0.04%
2022/01/12	5	29.91	11	29.80	30.10	-6	47,456	-0.01%
2022/01/11	19	30.12	19	30.25	30.00	0	48,247	0.00%
2022/01/10	24	30.48	14	30.58	30.65	10	48,126	0.02%
2022/01/07	20	30.39	14	30.51	30.30	6	48,287	0.01%
2022/01/06	83	30.63	106	30.74	30.65	-23	48,462	-0.05%	大賣/
2022/01/05	65	31.36	6	31.44	31.30	59	48,474	0.12%
2022/01/04	24	31.84	10	32.12	31.70	14	48,117	0.03%
2022/01/03	198	32.88	28	32.63	32.10	170	47,745	0.36%	大買/鉅額交易
2021/12/30	154	32.98	234	33.27	34.00	-80	46,047	-0.17%	大買/大賣/
2021/12/29	10	31.75	4	31.70	31.65	6	42,679	0.01%
2021/12/28	2	31.50	0	0.00	31.60	2	42,969	0.00%
2021/12/27	14	31.51	4	31.48	31.40	10	43,163	0.02%
2021/12/24	6	31.70	15	31.92	31.65	-9	43,390	-0.02%
2021/12/23	7	31.51	0	0.00	31.45	7	43,117	0.02%
2021/12/22	21	31.51	28	31.61	31.25	-7	43,472	-0.02%
2021/12/21	9	31.21	11	31.26	30.95	-2	42,827	0.00%
2021/12/20	0	0.00	1	30.65	30.55	-1	42,493	0.00%
2021/12/17	0	0.00	1	30.45	30.55	-1	42,624	0.00%
2021/12/16	8	30.74	1	30.85	30.80	7	42,963	0.02%
2021/12/15	0	0.00	6	30.63	30.75	-6	43,444	-0.01%
2021/12/14	33	30.29	6	30.05	29.90	27	44,350	0.06%
2021/12/13	8	30.82	0	0.00	30.70	8	44,148	0.02%
2021/12/10	19.1	30.91	3	30.88	30.90	16.1	44,195	0.04%
2021/12/09	23	31.52	22	31.66	31.40	1	44,133	0.00%
2021/12/08	5	31.70	228	31.81	31.45	-223	44,100	-0.51%	大賣/鉅額交易
2021/12/07	11.1	31.67	8	31.46	31.50	3.1	44,127	0.01%
2021/12/06	22	31.78	32.1	31.92	31.90	-10.1	43,907	-0.02%
2021/12/03	3	32.45	3	32.53	32.60	0	43,953	0.00%
2021/12/02	36	32.64	138	32.45	31.75	-102	43,613	-0.23%	大賣/鉅額交易
2021/12/01	16	32.42	30	32.44	32.40	-14	43,114	-0.03%
2021/11/30	186	32.00	74	32.35	32.05	112	43,219	0.26%	大買/鉅額交易
2021/11/29	4	30.73	21	30.32	30.90	-17	41,872	-0.04%
2021/11/26	59.1	30.24	17	30.16	30.15	42.1	42,105	0.10%
2021/11/25	0	31.10	1	31.15	31.15	-1	41,665	0.00%
2021/11/24	18.1	31.03	15	31.23	31.25	3.1	41,494	0.01%
2021/11/23	42.1	31.47	20.2	31.71	31.30	21.9	41,265	0.05%
2021/11/22	20	31.24	131.4	31.41	31.75	-111.4	40,414	-0.28%	大賣/鉅額交易
2021/11/19	7	29.94	8	29.85	29.70	-1	38,656	0.00%
2021/11/18	208	30.63	4	30.75	30.55	204	38,574	0.53%	大買/鉅額交易
2021/11/17	37	30.59	67	31.05	30.30	-30	38,480	-0.08%
2021/11/16	5	30.45	57	30.51	30.60	-52	38,004	-0.14%
2021/11/15	11	30.21	41	30.27	30.15	-30	37,805	-0.08%
2021/11/12	35	29.39	40.2	29.16	29.35	-5.2	37,740	-0.01%
2021/11/11	16	27.94	25	28.36	28.35	-9	37,226	-0.02%
2021/11/10	13	27.99	64.3	28.26	28.35	-51.3	37,985	-0.14%
2021/11/09	32	27.98	40	28.05	28.15	-8	39,953	-0.02%
2021/11/08	16.1	27.35	20	27.32	27.35	-3.9	41,429	-0.01%
2021/11/05	6	27.02	19	26.94	26.85	-13	43,345	-0.03%
2021/11/04	36	26.77	3	26.73	26.55	33	43,762	0.08%
2021/11/03	24	27.13	23	26.87	27.25	1	44,168	0.00%
2021/11/02	9	26.45	27	26.65	26.20	-18	45,745	-0.04%
2021/11/01	10	26.45	12.5	26.36	26.35	-2.5	47,388	-0.01%
2021/10/29	2	26.50	2	26.33	26.30	0	49,066	0.00%
2021/10/28	1.1	26.59	5	26.25	26.15	-3.9	50,575	-0.01%
2021/10/27	34	25.87	10	25.90	26.15	24	52,444	0.05%
2021/10/26	36	26.00	7	26.16	26.10	29	54,632	0.05%
2021/10/25	2	25.30	35	25.41	25.70	-33	54,687	-0.06%
2021/10/22	8	25.13	8	25.30	25.10	0	56,056	0.00%
2021/10/21	9	25.24	18	25.18	25.00	-9	56,402	-0.02%
2021/10/20	25	24.73	14	24.81	24.90	11	56,960	0.02%
2021/10/19	34	24.47	12	24.71	24.70	22	57,574	0.04%
2021/10/18	3	25.48	1	25.40	25.50	2	57,499	0.00%
2021/10/15	28	25.71	14	25.77	25.75	14	58,543	0.02%
2021/10/14	3	24.97	187	24.89	25.20	-184	59,292	-0.31%	大賣/鉅額交易
2021/10/13	67	24.44	12	24.10	24.00	55	60,366	0.09%
2021/10/12	46	25.06	23	25.24	25.05	23	60,742	0.04%
2021/10/08	21	25.65	21	26.12	25.55	0	61,887	0.00%
2021/10/07	3	25.25	49.5	25.38	25.50	-46.5	66,391	-0.07%
2021/10/06	34	25.01	12	24.81	24.75	22	74,612	0.03%
2021/10/05	14.1	25.49	124	25.54	25.70	-109.9	75,870	-0.14%	大賣/鉅額交易
2021/10/04	7	25.69	24.1	25.67	25.05	-17.1	78,635	-0.02%
2021/10/01	31	25.89	210	25.85	25.60	-179	79,199	-0.23%	大賣/鉅額交易
2021/09/30	18	26.59	30.5	26.85	26.50	-12.5	79,468	-0.02%
2021/09/29	31	26.25	1	26.25	26.25	30	79,674	0.04%
2021/09/28	13	27.16	104	27.15	27.15	-91	80,461	-0.11%	大賣/
2021/09/27	51.4	27.56	11	27.72	27.65	40.4	81,549	0.05%
2021/09/24	134	27.21	17	27.30	27.35	117	82,123	0.14%	大買/鉅額交易
2021/09/23	217	27.42	1	27.75	26.95	216	82,727	0.26%	大買/鉅額交易
2021/09/22	5	26.89	18.5	26.98	27.35	-13.5	83,468	-0.02%
2021/09/17	68.5	27.91	507	27.70	27.70	-438.5	84,079	-0.52%	大賣/鉅額交易
2021/09/16	32	28.70	27	28.85	28.70	5	87,496	0.01%
2021/09/15	8	29.00	2	28.90	28.90	6	89,938	0.01%
2021/09/14	35	29.74	223	29.76	29.40	-188	90,964	-0.21%	大賣/鉅額交易
2021/09/13	3	29.80	143	29.84	29.70	-140	91,629	-0.15%	大賣/鉅額交易
2021/09/10	47	29.88	554	29.81	30.10	-507	92,729	-0.55%	大賣/鉅額交易
2021/09/09	52	29.37	58	29.51	29.40	-6	93,644	-0.01%
2021/09/08	35	29.00	167	29.19	28.85	-132	94,115	-0.14%	大賣/鉅額交易
2021/09/07	6	29.98	5	30.27	30.15	1	94,595	0.00%
2021/09/06	35	31.02	42	30.75	30.30	-7	95,575	-0.01%
2021/09/03	60.1	30.82	41	30.66	30.85	19.1	97,333	0.02%
2021/09/02	67	30.17	41	30.21	29.95	26	96,921	0.03%
2021/09/01	109.4	30.10	61	30.17	30.55	48.4	97,031	0.05%	大買/
2021/08/31	5.1	29.40	1	29.45	29.50	4.1	96,931	0.00%
2021/08/30	14	29.50	54	29.52	29.65	-40	97,463	-0.04%
2021/08/27	112	29.08	8.1	29.07	29.15	103.9	98,333	0.11%	大買/鉅額交易
2021/08/26	64	29.34	1	29.25	29.20	63	99,251	0.06%
2021/08/25	140	29.61	66	29.69	29.70	74	100,540	0.07%	大買/
2021/08/24	156	29.30	36.3	29.49	28.90	119.7	102,892	0.12%	大買/鉅額交易
2021/08/23	78	29.23	63	29.25	29.50	15	104,601	0.01%
2021/08/20	48	28.85	111	28.70	28.40	-63	107,325	-0.06%	大賣/
2021/08/19	182	29.60	51	29.59	28.90	131	108,012	0.12%	大買/鉅額交易
2021/08/18	199	29.66	69	29.31	30.10	130	109,243	0.12%	大買/鉅額交易
2021/08/17	107	28.99	65	28.68	28.75	42	112,145	0.04%	大買/
2021/08/16	109	29.04	130	28.80	29.10	-21	112,428	-0.02%	大買/大賣/
2021/08/13	126	29.13	1,543	29.27	28.50	-1,417	111,703	-1.27%	大買/大賣/鉅額交易
2021/08/12	85	30.78	104	30.61	30.65	-19	110,052	-0.02%	大賣/
2021/08/11	548	32.02	128.1	31.84	31.85	419.9	110,132	0.38%	大買/大賣/鉅額交易
2021/08/10	169	34.03	64	34.18	33.65	105	108,980	0.10%	大買/鉅額交易
2021/08/09	138	34.17	115	33.96	33.95	23	109,786	0.02%	大買/大賣/
2021/08/06	263	34.39	99	34.22	34.10	164	110,277	0.15%	大買/鉅額交易
2021/08/05	142	35.60	71	35.56	35.80	71	109,968	0.06%	大買/
2021/08/04	82.1	34.81	505.1	34.87	35.30	-423	110,404	-0.38%	大賣/鉅額交易
2021/08/03	346	33.91	71	33.83	33.95	275	110,239	0.25%	大買/鉅額交易
2021/08/02	156	34.54	124	35.08	35.30	32	110,429	0.03%	大買/大賣/
2021/07/30	374	34.33	407	34.78	34.20	-33	109,823	-0.03%	大買/大賣/
2021/07/29	316	32.71	21	32.60	33.00	295	108,812	0.27%	大買/鉅額交易
2021/07/28	50	32.32	132	31.44	32.00	-82	109,877	-0.07%	大賣/
2021/07/27	47	33.81	22	34.07	33.65	25	110,393	0.02%
2021/07/26	278	34.02	31	33.89	33.75	247	111,517	0.22%	大買/鉅額交易
2021/07/23	337	33.46	46	33.44	33.55	291	112,549	0.26%	大買/鉅額交易
2021/07/22	54	33.04	54.8	32.87	33.20	-0.8	113,852	0.00%
2021/07/21	99	32.51	146	32.90	32.10	-47	115,453	-0.04%	大賣/
2021/07/20	179.3	33.27	41	33.35	33.05	138.3	117,525	0.12%	大買/鉅額交易
2021/07/19	125	34.03	797	33.91	34.00	-672	117,960	-0.57%	大買/大賣/鉅額交易
2021/07/16	66	35.00	19	34.95	35.00	47	119,602	0.04%
2021/07/15	400	35.10	379	35.43	35.20	21	120,661	0.02%	大買/大賣/
2021/07/14	319	36.13	96	35.86	35.10	223	121,265	0.18%	大買/鉅額交易
2021/07/13	168	37.44	435	37.61	38.05	-267	119,749	-0.22%	大買/大賣/鉅額交易
2021/07/12	67	35.56	112	35.78	35.00	-45	114,426	-0.04%	大賣/
2021/07/09	913	35.76	152.1	35.77	35.30	760.9	114,947	0.66%	大買/大賣/鉅額交易
2021/07/08	17	35.05	17	35.32	34.85	0	115,976	0.00%
2021/07/07	56	34.76	15	34.67	35.00	41	119,942	0.03%
2021/07/06	70.1	34.73	32	34.78	34.70	38.1	128,126	0.03%
2021/07/05	29.6	35.36	73	35.46	35.20	-43.4	135,042	-0.03%
2021/07/02	69	34.57	60	34.79	34.80	9	135,275	0.01%
2021/07/01	29	34.19	85	34.25	34.00	-56	135,177	-0.04%
2021/06/30	51	34.53	38	34.42	34.85	13	136,510	0.01%
2021/06/29	433	34.67	55	34.46	34.10	378	139,726	0.27%	大買/鉅額交易
2021/06/28	24	34.86	25	35.01	34.90	-1	139,217	0.00%
2021/06/25	344	35.39	346.1	35.10	34.60	-2.1	138,970	0.00%	大買/大賣/
2021/06/24	222	34.19	131	34.09	34.45	91	136,185	0.07%	大買/大賣/
2021/06/23	78	33.19	155	33.13	33.50	-77	135,432	-0.06%	大賣/
2021/06/22	85	32.90	66	32.89	32.50	19	134,713	0.01%
2021/06/21	586	33.51	32	33.28	33.10	554	134,608	0.41%	大買/鉅額交易
2021/06/18	29	34.70	158	34.67	34.55	-129	134,792	-0.10%	大賣/鉅額交易
2021/06/17	132	33.99	35	33.91	34.45	97	134,171	0.07%	大買/
2021/06/16	86	34.20	13	33.77	33.65	73	134,849	0.05%
2021/06/15	34	34.98	36	34.91	35.00	-2	134,260	0.00%
2021/06/11	52.1	34.87	80	34.79	34.20	-27.9	133,394	-0.02%
2021/06/10	21	33.68	128.5	33.44	33.50	-107.5	131,196	-0.08%	大賣/鉅額交易
2021/06/09	117	33.13	6	33.35	32.95	111	130,979	0.08%	大買/鉅額交易
2021/06/08	49	34.18	22	34.20	33.70	27	131,489	0.02%
2021/06/07	77	33.88	38.2	34.18	34.10	38.8	131,781	0.03%
2021/06/04	59	33.91	31	33.96	33.95	28	131,715	0.02%
2021/06/03	11	34.56	40	34.61	34.75	-29	132,009	-0.02%
2021/06/02	33	34.58	53	34.51	33.90	-20	131,817	-0.02%
2021/06/01	186	34.87	147	35.40	34.50	39	131,606	0.03%	大買/大賣/
2021/05/31	60	34.42	57	34.24	34.15	3	130,897	0.00%
2021/05/28	68	33.60	167	33.66	33.85	-99	130,275	-0.08%	大賣/
2021/05/27	32	31.17	5	31.24	31.20	27	128,647	0.02%
2021/05/26	191	31.92	583.5	31.72	31.55	-392.5	129,060	-0.30%	大買/大賣/鉅額交易
2021/05/25	648	31.87	218	31.81	31.90	430	129,082	0.33%	大買/大賣/鉅額交易
2021/05/24	118	29.07	44	29.41	29.90	74	128,289	0.06%	大買/
2021/05/21	7	28.66	12	28.86	28.90	-5	129,832	0.00%
2021/05/20	57	28.55	26	28.90	28.05	31	133,005	0.02%
2021/05/19	38	28.47	33	28.61	28.85	5	136,676	0.00%
2021/05/18	12	27.70	28	27.99	28.20	-16	140,850	-0.01%
2021/05/17	39	25.99	54	26.40	25.65	-15	142,972	-0.01%
2021/05/14	54	29.21	36	29.43	28.45	18	145,873	0.01%
2021/05/13	76	28.82	45	28.90	28.85	31	145,345	0.02%
2021/05/12	67	28.40	31.4	28.80	28.25	35.6	145,223	0.02%
2021/05/11	47	31.43	528	30.98	30.55	-481	144,075	-0.33%	大賣/鉅額交易
2021/05/10	75.1	33.24	28.3	33.13	32.80	46.8	143,691	0.03%
2021/05/07	26	33.17	57	33.26	33.90	-31	142,957	-0.02%
2021/05/06	30	31.31	24.1	30.93	30.85	6	143,081	0.00%
2021/05/05	76	32.67	21	32.65	31.40	55	142,600	0.04%
2021/05/04	71	33.26	50	33.23	33.65	21	142,982	0.01%
2021/05/03	49	34.35	60	34.55	33.50	-11	143,520	-0.01%
2021/04/29	133.2	36.20	44	36.06	35.70	89.2	143,228	0.06%	大買/
2021/04/28	138.2	37.95	58	37.98	37.45	80.2	143,596	0.06%	大買/
2021/04/27	98	37.99	136	38.17	38.50	-38	143,362	-0.03%	大賣/
2021/04/26	77.2	37.45	162	37.54	37.40	-84.8	142,201	-0.06%	大賣/
2021/04/23	98	35.32	158	35.39	35.65	-60	141,657	-0.04%	大賣/
2021/04/22	181.3	35.20	144	35.35	34.25	37.3	141,573	0.03%	大買/大賣/
2021/04/21	101	36.85	73.1	36.68	36.45	28	139,757	0.02%	大買/
2021/04/20	39	36.69	60	36.85	36.70	-21	138,800	-0.02%
2021/04/19	121	36.85	85	37.06	36.00	36	139,029	0.03%	大買/
2021/04/16	131	35.38	237	35.41	35.80	-106	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	118	33.94	79	34.03	34.10	39	138,817	0.03%	大買/
2021/04/14	170.1	34.33	87	34.00	34.80	83.1	138,975	0.06%	大買/
2021/04/13	269	35.34	170	35.42	34.05	99	137,889	0.07%	大買/大賣/
2021/04/12	238.2	35.16	149	35.42	34.85	89.2	135,283	0.07%	大買/大賣/
2021/04/09	85	32.57	430	33.06	34.30	-345	130,146	-0.27%	大賣/鉅額交易
2021/04/08	316	30.58	141.4	30.68	31.20	174.6	129,813	0.13%	大買/大賣/鉅額交易
2021/04/07	22.2	30.03	104	30.08	30.15	-81.8	134,775	-0.06%	大賣/
2021/04/06	381.1	30.54	189	30.29	30.15	192.1	140,595	0.14%	大買/大賣/鉅額交易
2021/04/01	276	30.74	821	30.87	30.60	-545	143,913	-0.38%	大買/大賣/鉅額交易
2021/03/31	23	29.41	32	29.54	29.50	-9	144,399	-0.01%
2021/03/30	61	29.66	44	29.55	29.60	17	149,139	0.01%
2021/03/29	169	29.47	158	29.63	29.80	11	149,698	0.01%	大買/大賣/
2021/03/26	83	29.02	319	28.78	29.10	-236	149,983	-0.16%	大賣/鉅額交易
2021/03/25	39	28.02	27.7	27.94	27.95	11.4	150,448	0.01%
2021/03/24	34	28.20	34	28.05	28.00	0	151,429	0.00%
2021/03/23	76	28.84	41	28.80	28.40	35	152,291	0.02%
2021/03/22	24	28.00	65	28.27	28.35	-41	153,789	-0.03%
2021/03/19	83	27.63	32	27.80	28.20	51	154,795	0.03%
2021/03/18	38	28.44	46.4	28.48	28.30	-8.4	155,192	-0.01%
2021/03/17	9	28.26	35	28.15	28.15	-26	157,488	-0.02%
2021/03/16	26	28.13	33.7	28.24	28.20	-7.7	161,098	0.00%
2021/03/15	13	27.94	8	28.14	27.90	5	163,352	0.00%
2021/03/12	80	28.26	134	28.41	28.20	-54	167,957	-0.03%	大賣/
2021/03/11	75	27.86	148	27.77	28.20	-73	173,341	-0.04%	大賣/
2021/03/10	116	26.95	83	27.13	26.85	33	177,370	0.02%	大買/
2021/03/09	203	26.60	107	26.73	26.55	96	181,010	0.05%	大買/大賣/
2021/03/08	152	27.64	29	27.68	27.10	123	188,156	0.07%	大買/鉅額交易
2021/03/05	104	27.23	38	27.74	27.40	66	192,747	0.03%	大買/
2021/03/04	116	28.60	33	28.61	28.25	83	192,978	0.04%	大買/
2021/03/03	73	29.60	23	29.47	29.60	50	192,715	0.03%
2021/03/02	72	30.74	34	30.84	29.95	38	191,772	0.02%
2021/02/26	160	30.74	31	30.69	30.55	129	192,576	0.07%	大買/鉅額交易
2021/02/25	12	31.36	70	31.27	31.45	-58	193,847	-0.03%
2021/02/24	70	31.53	105.7	31.86	30.70	-35.7	194,330	-0.02%	大賣/
2021/02/23	132	31.17	312	31.18	31.70	-180	192,360	-0.09%	大買/大賣/鉅額交易
2021/02/22	119	31.25	93	31.58	30.90	26	190,001	0.01%	大買/
2021/02/19	211	30.34	109	30.37	30.45	102	186,643	0.05%	大買/大賣/鉅額交易
2021/02/18	122.3	30.53	329	30.40	31.50	-206.7	182,784	-0.11%	大買/大賣/鉅額交易
2021/02/17	203.7	29.34	402	29.52	29.05	-198.3	177,643	-0.11%	大買/大賣/鉅額交易
2021/02/05	180	28.51	189	28.63	28.30	-9	176,123	-0.01%	大買/大賣/
2021/02/04	23	27.78	27	28.00	27.90	-4	172,763	0.00%
2021/02/03	68	28.06	111	27.90	27.80	-43	172,451	-0.02%	大賣/
2021/02/02	105	27.58	40	27.72	27.35	65	171,524	0.04%	大買/
2021/02/01	41	26.47	60	27.07	27.45	-19	170,562	-0.01%
2021/01/29	59	26.96	59	27.15	26.45	0	170,825	0.00%
2021/01/28	310	26.65	86	26.70	26.50	224	170,468	0.13%	大買/鉅額交易
2021/01/27	70	27.83	74	27.97	27.80	-4	170,602	0.00%
2021/01/26	198	28.00	55	27.94	27.70	143	172,034	0.08%	大買/鉅額交易
2021/01/25	300	28.49	117	28.47	28.80	183	170,842	0.11%	大買/大賣/鉅額交易
2021/01/22	147	27.56	185	27.59	28.00	-38	169,732	-0.02%	大買/大賣/
2021/01/21	123	27.05	131	27.33	27.00	-8	170,471	0.00%	大買/大賣/
2021/01/20	152	26.63	96	26.90	26.25	56	171,041	0.03%	大買/
2021/01/19	56	26.46	98	26.33	26.60	-42	173,155	-0.02%
2021/01/18	116	25.71	92	25.81	25.75	24	179,072	0.01%	大買/
2021/01/15	94	27.85	95	28.18	27.50	-1	182,515	0.00%
2021/01/14	212	28.36	150	28.50	28.45	62	185,741	0.03%	大買/大賣/
2021/01/13	76	27.94	69	27.75	27.70	7	185,366	0.00%
2021/01/12	173	27.82	87	27.62	27.30	86	184,497	0.05%	大買/
2021/01/11	96	28.58	25	28.61	28.45	71	182,504	0.04%
2021/01/08	211	28.89	267	28.97	29.00	-56	181,130	-0.03%	大買/大賣/
2021/01/07	170	27.70	74	27.47	27.60	96	177,275	0.05%	大買/
2021/01/06	124	27.93	592	27.63	27.35	-468	176,380	-0.27%	大買/大賣/鉅額交易
2021/01/05	107	28.46	67	28.45	28.45	40	174,775	0.02%	大買/
2021/01/04	214	28.41	125	28.31	28.00	89	174,629	0.05%	大買/大賣/
2020/12/31	323	29.74	270	30.07	29.05	53	171,456	0.03%	大買/大賣/
2020/12/30	149	29.16	414.4	29.84	29.90	-265.4	165,316	-0.16%	大買/大賣/鉅額交易
2020/12/29	429	29.47	279	29.32	28.40	150	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	209	28.49	494.5	28.83	29.35	-285.5	154,236	-0.19%	大買/大賣/鉅額交易
2020/12/25	248	26.58	190.9	26.65	26.70	57.1	149,756	0.04%	大買/大賣/
2020/12/24	201	25.84	238	25.68	25.80	-37	147,166	-0.03%	大買/大賣/
2020/12/23	34	24.37	95	24.46	24.70	-61	142,585	-0.04%
2020/12/22	152	24.38	102	24.40	23.80	50	141,318	0.04%	大買/大賣/
2020/12/21	269	24.33	73	24.41	24.40	196	139,563	0.14%	大買/鉅額交易
2020/12/18	128	24.56	31	24.40	24.05	97	137,775	0.07%	大買/
2020/12/17	69	24.46	85	24.42	24.45	-16	136,579	-0.01%
2020/12/16	109	24.52	122	24.51	24.15	-13	135,224	-0.01%	大買/大賣/
2020/12/15	109	23.86	95	23.92	23.65	14	132,685	0.01%	大買/
2020/12/14	65	24.68	60	24.55	24.40	5	131,699	0.00%
2020/12/11	154	24.68	63	23.97	24.00	91	130,041	0.07%	大買/
2020/12/10	213	25.10	187.3	25.06	24.40	25.7	127,372	0.02%	大買/大賣/
2020/12/09	94	25.94	303	25.82	26.50	-209	123,797	-0.17%	大賣/鉅額交易
2020/12/08	592	25.91	434.6	25.81	26.35	157.4	121,354	0.13%	大買/大賣/鉅額交易
2020/12/07	268	25.81	231.9	25.86	26.05	36.1	116,631	0.03%	大買/大賣/
2020/12/04	277	23.07	267.4	23.26	23.70	9.6	110,676	0.01%	大買/大賣/
2020/12/03	172	21.84	102	21.77	21.55	70	106,197	0.07%	大買/大賣/
2020/12/02	342.4	21.42	389.6	21.42	21.90	-47.1	103,400	-0.05%	大買/大賣/
2020/12/01	192.3	19.08	335	19.04	19.95	-142.7	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	119	18.42	82	18.39	18.30	37	90,621	0.04%	大買/
2020/11/27	35	18.04	66	18.12	18.20	-31	88,964	-0.03%
2020/11/26	59	17.61	20	17.67	17.65	39	87,178	0.04%
2020/11/25	117	18.18	39	18.21	17.70	78	86,867	0.09%	大買/
2020/11/24	43	18.65	94	18.67	18.50	-51	84,646	-0.06%
2020/11/23	70	18.01	133	18.01	18.10	-63	82,159	-0.08%	大賣/
2020/11/20	38	17.73	105	17.69	17.55	-67	80,001	-0.08%	大賣/
2020/11/19	23	17.42	46	17.51	17.45	-23	79,114	-0.03%
2020/11/18	75	17.38	17	17.46	17.40	58	79,007	0.07%
2020/11/17	15	17.39	46	17.30	17.20	-31	79,003	-0.04%
2020/11/16	69	17.09	3	17.08	17.05	66	79,084	0.08%
2020/11/13	85	17.51	36	17.50	17.40	49	79,446	0.06%
2020/11/12	10	17.52	172.7	17.81	17.90	-162.7	77,823	-0.21%	大賣/鉅額交易
2020/11/11	21	17.53	33	17.48	17.45	-12	76,885	-0.02%
2020/11/10	79	17.56	43.2	17.44	17.50	35.8	76,390	0.05%
2020/11/09	2	17.50	15	17.47	17.40	-13	75,692	-0.02%
2020/11/06	160	17.57	58	17.49	17.35	102	75,246	0.14%	大買/鉅額交易
2020/11/05	20	17.51	30	17.43	17.35	-10	73,795	-0.01%
2020/11/04	48.7	17.75	97	17.80	17.75	-48.3	72,941	-0.07%
2020/11/03	115	17.60	121	17.59	17.60	-6	71,220	-0.01%	大買/大賣/
2020/11/02	11	17.10	14	16.94	16.95	-3	69,272	0.00%
2020/10/30	84	17.07	38	17.07	16.95	46	69,099	0.07%
2020/10/29	29	17.19	25	17.03	17.20	4	67,781	0.01%
2020/10/28	134	17.31	68.4	17.37	17.20	65.6	65,884	0.10%	大買/
2020/10/27	177	17.84	150	18.01	17.80	27	63,866	0.04%	大買/大賣/
2020/10/26	292	18.05	333	18.29	18.60	-41	60,816	-0.07%	大買/大賣/
2020/10/23	127	16.72	349	17.09	17.40	-222	53,613	-0.41%	大買/大賣/鉅額交易
2020/10/22	119	15.49	379	15.34	15.85	-260	47,751	-0.54%	大買/大賣/鉅額交易
2020/10/21	312	14.84	69	14.88	15.15	243	43,315	0.56%	大買/鉅額交易
2020/10/20	5	14.50	13	14.55	14.65	-8	42,698	-0.02%
2020/10/19	1	14.65	8	14.63	14.55	-7	42,857	-0.02%
2020/10/16	7	14.48	8	14.53	14.50	-1	43,138	0.00%
2020/10/15	7	14.82	13	14.71	14.65	-6	42,871	-0.01%
2020/10/14	26	15.19	35	15.19	15.05	-9	42,666	-0.02%
2020/10/13	34	14.33	60	14.76	15.00	-26	41,633	-0.06%
2020/10/12	82	14.93	16	15.02	14.40	66	40,323	0.16%
2020/10/08	31	14.36	37	14.35	14.40	-6	38,370	-0.02%
2020/10/07	5	14.24	140	14.40	14.50	-135	37,858	-0.36%	大賣/鉅額交易
2020/10/06	14	14.12	49	14.08	14.20	-35	37,144	-0.09%
2020/10/05	74	14.22	146	14.15	13.95	-72	36,937	-0.19%	大賣/
2020/09/30	47	13.91	77	13.89	13.95	-30	35,392	-0.08%
2020/09/29	55	13.74	88	13.61	13.70	-33	34,649	-0.10%
2020/09/28	32.3	12.99	48	13.18	13.45	-15.7	33,328	-0.05%
2020/09/25	25	12.51	1	12.35	12.25	24	33,051	0.07%
2020/09/24	2	12.80	0	0.00	12.75	2	32,836	0.01%
2020/09/23	37	13.00	0	0.00	13.00	37	32,788	0.11%
2020/09/22	13	13.03	0	0.00	13.30	13	32,530	0.04%
2020/09/21	62	13.38	1	13.30	13.25	61	32,380	0.19%
2020/09/18	58	13.89	26	13.99	13.70	32	32,226	0.10%
2020/09/17	5	13.80	70	13.77	13.80	-65	31,986	-0.20%
2020/09/16	6	13.60	3	13.55	13.55	3	31,346	0.01%
2020/09/15	2	13.60	9	13.61	13.60	-7	31,103	-0.02%
2020/09/14	78	13.79	68	13.63	13.60	10	31,005	0.03%
2020/09/10	1	13.45	6	13.45	13.50	-5	31,069	-0.02%
2020/09/09	19	13.34	3	13.25	13.60	16	31,585	0.05%
2020/09/08	20	13.53	14	13.31	13.30	6	31,061	0.02%
2020/09/07	30	13.42	102	13.55	13.30	-72	31,060	-0.23%	大賣/
2020/09/04	4	12.83	15	12.77	12.95	-11	29,840	-0.04%
2020/09/03	6	12.56	17.2	12.68	12.45	-11.2	29,353	-0.04%
2020/09/02	1	12.20	0	0.00	12.10	1	29,030	0.00%
2020/09/01	25	12.30	2	12.25	12.30	23	29,570	0.08%
2020/08/31	1	12.30	0	0.00	12.15	1	29,875	0.00%
2020/08/27	0	0.00	4	12.56	12.60	-4	30,199	-0.01%
2020/08/26	0	0.00	8	12.19	12.25	-8	30,236	-0.03%
2020/08/25	7	12.09	1	12.15	12.20	6	30,553	0.02%
2020/08/24	11	11.71	0	0.00	11.85	11	31,306	0.04%
2020/08/21	5	11.74	20	11.65	11.70	-15	33,893	-0.04%
2020/08/20	11	11.80	20	11.73	11.80	-9	35,651	-0.03%
2020/08/19	66	12.75	31	12.90	12.40	35	35,269	0.10%
2020/08/17	30	13.10	10	13.10	13.10	20	34,250	0.06%
2020/08/14	23	13.12	10	13.10	13.15	13	34,170	0.04%
2020/08/13	2	13.20	2	13.20	13.20	0	34,339	0.00%
2020/08/11	3	13.22	0	0.00	13.15	3	34,227	0.01%
2020/08/10	3	13.15	0	0.00	13.15	3	34,239	0.01%
2020/08/07	3	13.17	1	13.35	13.30	2	34,588	0.01%
2020/08/06	39.4	13.62	13	13.55	13.35	26.4	34,588	0.08%
2020/08/05	7	13.37	106	13.42	13.45	-99	34,282	-0.29%	大賣/
2020/08/04	0	0.00	1	13.10	13.05	-1	33,817	0.00%
2020/08/03	60	13.09	20	13.05	13.00	40	33,818	0.12%
2020/07/31	68	13.20	0	0.00	13.10	68	33,647	0.20%
2020/07/30	27	13.16	49	13.49	13.55	-22	33,039	-0.07%
2020/07/29	22	12.89	25	12.82	12.80	-3	32,106	-0.01%
2020/07/28	12	13.06	13	13.17	12.85	-1	32,324	0.00%
2020/07/27	24	13.07	13	13.07	13.00	11	32,738	0.03%
2020/07/24	16	13.55	15	13.66	13.20	1	32,685	0.00%
2020/07/23	52	13.70	114	13.70	13.70	-62	32,481	-0.19%	大賣/
2020/07/22	35	13.55	90	13.55	13.55	-55	32,472	-0.17%
2020/07/21	0	0.00	4	13.25	13.20	-4	32,313	-0.01%
2020/07/20	9	12.92	1	12.90	12.95	8	32,296	0.02%
2020/07/17	37	13.11	0	0.00	13.00	37	32,373	0.11%
2020/07/16	45	13.26	10.3	13.44	13.20	34.7	32,500	0.11%
2020/07/15	32	13.34	20	13.20	13.20	12	32,502	0.04%
2020/07/14	38	13.46	0	0.00	13.40	38	33,044	0.11%
2020/07/13	11	13.55	20	13.40	13.65	-9	33,273	-0.03%
2020/07/10	41	13.30	0	0.00	13.10	41	33,406	0.12%
2020/07/09	33	13.71	1	13.90	13.60	32	33,641	0.10%
2020/07/07	27	13.86	51	13.96	13.80	-24	33,371	-0.07%
2020/07/06	26	13.74	25	13.64	13.80	1	33,204	0.00%
2020/07/03	4	13.65	1.5	13.55	13.45	2.5	33,035	0.01%
2020/07/02	6.5	13.53	1	13.50	13.55	5.5	33,443	0.02%
2020/07/01	10	13.65	26	13.55	13.55	-16	33,601	-0.05%
2020/06/30	3	13.35	17	13.35	13.35	-14	33,499	-0.04%
2020/06/29	2	13.15	87	13.21	13.20	-85	33,679	-0.25%
2020/06/24	0	0.00	56	13.45	13.40	-56	33,726	-0.17%
2020/06/23	5	13.50	0	0.00	13.60	5	34,020	0.01%
2020/06/22	20	13.50	0	0.00	13.45	20	34,272	0.06%
2020/06/19	2	13.50	12	13.47	13.40	-10	34,816	-0.03%
2020/06/18	49	13.43	13	13.51	13.45	36	34,987	0.10%
2020/06/17	88	13.78	40	13.76	13.70	48	34,951	0.14%
2020/06/16	28	13.70	84	13.79	13.95	-56	35,025	-0.16%
2020/06/15	46	13.19	0	0.00	13.05	46	34,715	0.13%
2020/06/12	25	13.00	15	13.20	13.25	10	34,968	0.03%
2020/06/11	33	13.59	14	13.69	13.50	19	35,081	0.05%
2020/06/10	10	14.05	9	14.06	14.10	1	35,235	0.00%
2020/06/09	81	14.02	5	14.10	14.05	76	35,764	0.21%
2020/06/08	4	13.98	43	13.99	13.90	-39	36,143	-0.11%
2020/06/05	47	13.80	15	13.80	13.85	32	35,693	0.09%
2020/06/04	15	13.75	35.9	13.73	13.55	-20.9	35,604	-0.06%
2020/06/03	5.5	13.65	10	13.65	13.70	-4.5	35,659	-0.01%
2020/06/02	30	13.55	14	13.60	13.50	16	35,326	0.05%
2020/06/01	61	13.71	37	13.73	13.55	24	35,072	0.07%
2020/05/29	46	13.89	15	14.03	13.75	31	34,653	0.09%
2020/05/28	254	14.81	196.4	14.69	14.20	57.6	33,975	0.17%	大買/大賣/
2020/05/27	84	13.58	52	13.64	14.30	32	31,674	0.10%
2020/05/26	0	0.00	37	12.91	13.00	-37	29,929	-0.12%
2020/05/25	12	12.58	0	0.00	12.60	12	30,057	0.04%
2020/05/22	28	12.85	0	0.00	12.75	28	30,087	0.09%
2020/05/21	20	13.18	2	13.15	13.15	18	30,192	0.06%
2020/05/20	0	0.00	36	13.20	13.10	-36	30,790	-0.12%
2020/05/18	15	12.82	103	12.81	12.75	-88	31,528	-0.28%	大賣/
2020/05/15	0	0.00	35	13.01	12.90	-35	31,570	-0.11%
2020/05/14	60	13.05	5	13.10	12.80	55	31,724	0.17%
2020/05/13	1	13.30	7	13.29	13.40	-6	31,575	-0.02%
2020/05/12	6	13.49	0	0.00	13.50	6	31,735	0.02%
2020/05/11	15	13.70	21	13.65	13.70	-6	31,994	-0.02%
2020/05/08	102	13.65	32	13.56	13.50	70	32,223	0.22%	大買/
2020/05/07	12	13.37	5	13.41	13.40	7	32,803	0.02%
2020/05/06	12	13.24	5	13.30	13.20	7	33,354	0.02%
2020/05/05	1	13.35	0	0.00	13.30	1	33,346	0.00%
2020/05/04	24	13.49	1	13.40	13.40	23	33,813	0.07%
2020/04/30	18	13.88	193	13.77	14.00	-175	33,729	-0.52%	大賣/鉅額交易
2020/04/29	17	13.50	50	13.50	13.50	-33	33,566	-0.10%
2020/04/28	24	13.50	3	13.40	13.40	21	34,079	0.06%
2020/04/27	7	13.25	13	13.23	13.45	-6	34,512	-0.02%
2020/04/24	154	13.05	0	0.00	13.00	154	34,197	0.45%	大買/鉅額交易
2020/04/23	6	13.05	6.2	13.15	13.00	-0.2	33,993	0.00%
2020/04/22	17	12.91	50	12.50	13.00	-33	33,834	-0.10%
2020/04/21	15	12.89	2	13.53	12.80	13	33,696	0.04%
2020/04/20	0	0.00	101	13.20	13.40	-101	33,398	-0.30%	大賣/鉅額交易
2020/04/17	34	13.42	14	13.69	13.30	20	33,361	0.06%
2020/04/16	22	13.24	10	13.00	13.40	12	32,673	0.04%
2020/04/15	124	13.21	8	13.22	13.25	116	32,553	0.36%	大買/鉅額交易
2020/04/14	1	13.05	7	12.94	13.05	-6	32,454	-0.02%
2020/04/13	1	12.40	3	12.50	12.35	-2	32,450	-0.01%
2020/04/10	3	12.75	1	12.65	12.65	2	34,604	0.01%
2020/04/09	14	13.01	2	13.10	12.80	12	35,302	0.03%
2020/04/08	32	12.65	8	12.64	12.75	24	35,697	0.07%
2020/04/07	8	12.43	13	12.42	12.50	-5	35,417	-0.01%
2020/04/06	2	11.80	16	11.86	12.00	-14	34,931	-0.04%
2020/04/01	7	11.34	1	11.50	11.60	6	34,914	0.02%
2020/03/31	6	11.64	1	11.55	11.35	5	34,868	0.01%
2020/03/30	3	11.25	8	11.46	11.70	-5	34,701	-0.01%
2020/03/27	6	12.12	22	12.06	11.65	-16	34,827	-0.05%
2020/03/26	13	11.48	0	0.00	11.65	13	34,706	0.04%
2020/03/25	26	11.55	12	11.63	11.65	14	35,221	0.04%
2020/03/24	3	10.65	7	10.64	10.60	-4	35,347	-0.01%
2020/03/23	11	10.05	10	10.15	9.96	1	35,300	0.00%
2020/03/20	21	10.73	10	10.80	10.75	11	35,815	0.03%
2020/03/19	18	10.66	6	10.28	10.15	12	36,286	0.03%
2020/03/18	5	11.48	20	11.76	11.25	-15	36,259	-0.04%
2020/03/17	30	11.72	5	11.80	11.50	25	36,410	0.07%
2020/03/16	30	13.57	10	13.00	12.50	20	36,837	0.05%
2020/03/13	48	13.04	456	12.85	13.60	-408	37,142	-1.10%	大賣/鉅額交易
2020/03/12	207	14.86	3	14.45	14.20	204	37,054	0.55%	大買/鉅額交易
2020/03/10	7	15.65	1	15.70	16.15	6	38,411	0.02%
2020/03/09	149	15.90	0	0.00	15.60	149	38,532	0.39%	大買/鉅額交易
2020/03/06	2	16.30	5	16.25	16.25	-3	38,426	-0.01%
2020/03/05	1	16.80	1	16.65	16.65	0	38,417	0.00%
2020/03/03	8	16.33	1	16.30	16.30	7	39,346	0.02%
2020/03/02	23	15.93	0	0.00	15.80	23	39,248	0.06%
2020/02/27	16	16.01	3	16.33	16.00	13	39,017	0.03%
2020/02/26	16	16.65	0	0.00	16.55	16	38,640	0.04%
2020/02/25	150	16.78	11	17.00	17.00	139	38,347	0.36%	大買/鉅額交易
2020/02/24	45	16.99	70.6	17.11	16.90	-25.6	38,528	-0.07%
2020/02/21	49	16.92	68	17.08	17.00	-19	38,935	-0.05%
2020/02/20	2	17.03	10	17.03	17.15	-8	38,592	-0.02%
2020/02/19	38	16.29	10	16.25	16.45	28	38,514	0.07%
2020/02/18	29	16.57	1	16.60	16.60	28	38,137	0.07%
2020/02/17	28	16.68	11	16.75	16.75	17	38,017	0.04%
2020/02/14	55	16.62	0	0.00	16.50	55	37,792	0.15%
2020/02/13	12	16.78	7.8	16.73	16.65	4.3	37,531	0.01%
2020/02/12	23	16.73	38	16.73	16.80	-15	37,297	-0.04%
2020/02/11	28	16.37	21	16.30	16.40	7	36,846	0.02%
2020/02/10	23	16.13	8	16.13	16.10	15	36,528	0.04%
2020/02/07	78	17.02	10	17.15	16.95	68	35,873	0.19%
2020/02/06	15	17.62	0	0.00	17.75	15	35,236	0.04%
2020/02/05	16	17.61	32	17.42	17.55	-16	35,192	-0.05%
2020/02/04	30	16.80	8	16.98	17.15	22	34,517	0.06%
2020/02/03	45	16.08	19	16.32	16.55	26	34,174	0.08%
2020/01/31	28	17.11	0	0.00	16.95	28	33,675	0.08%
2020/01/30	36	17.62	37	17.50	17.30	-1	32,996	0.00%
2020/01/20	1	19.10	11	19.20	19.20	-10	32,440	-0.03%
2020/01/17	32	19.01	2	19.05	19.05	30	32,591	0.09%
2020/01/16	35	19.24	20	19.15	19.25	15	32,491	0.05%
2020/01/15	21	19.27	10	19.65	19.15	11	32,476	0.03%
2020/01/14	20	19.65	20	19.56	19.60	0	32,318	0.00%
2020/01/13	52	19.46	0	0.00	19.55	52	32,153	0.16%
2020/01/10	0	0.00	52	19.30	19.15	-52	32,360	-0.16%
2020/01/09	1	19.35	80	19.33	19.30	-79	32,297	-0.24%
2020/01/08	1	19.15	5	19.14	19.10	-4	32,090	-0.01%
2020/01/07	56	19.20	43.4	19.36	19.05	12.6	31,808	0.04%
2020/01/06	89	19.99	77	20.21	19.45	12	31,363	0.04%
2020/01/03	1	19.95	17	19.89	19.90	-16	29,634	-0.05%
2020/01/02	68	19.84	28	19.81	19.65	40	28,977	0.14%
2019/12/31	7	19.52	4	19.60	19.55	3	28,145	0.01%
2019/12/30	0	0.00	25	19.48	19.55	-25	28,143	-0.09%
2019/12/27	15	19.58	42	19.50	19.55	-27	28,165	-0.10%
2019/12/26	11	19.69	5	19.65	19.45	6	27,906	0.02%
2019/12/25	11	19.40	12	19.57	19.65	-1	28,005	0.00%
2019/12/24	25	19.70	18	19.64	19.40	7	28,210	0.02%
2019/12/23	15	19.88	5	19.81	19.75	10	28,056	0.04%
2019/12/20	7	19.94	39	20.01	19.80	-32	28,023	-0.11%
2019/12/19	14	19.75	28	19.80	19.75	-14	27,350	-0.05%
2019/12/18	21	19.50	17	19.47	19.45	4	26,746	0.01%
2019/12/17	115	19.78	3	19.67	19.70	112	26,934	0.42%	大買/鉅額交易
2019/12/16	44	19.65	156	19.58	19.50	-112	26,265	-0.43%	大賣/鉅額交易
2019/12/13	1	19.00	142	19.03	19.00	-141	25,722	-0.55%	大賣/鉅額交易
2019/12/12	55	19.14	29	18.84	18.85	26	25,693	0.10%
2019/12/11	54	19.27	72	19.30	19.00	-18	25,212	-0.07%
2019/12/10	1	18.60	24	19.07	19.05	-23	24,698	-0.09%
2019/12/09	2	19.00	44	18.76	18.70	-42	24,211	-0.17%
2019/12/06	60	18.73	13	18.90	18.60	47	23,695	0.20%
2019/12/05	85	18.53	151	18.58	18.70	-66	23,377	-0.28%	大賣/
2019/12/04	57	17.93	55	17.87	17.80	2	22,045	0.01%
2019/12/03	28	17.58	25	17.67	17.70	3	22,203	0.01%
2019/12/02	12	17.23	8	17.26	17.20	4	22,022	0.02%
2019/11/29	12	17.83	1	17.40	17.45	11	22,431	0.05%
2019/11/28	22	17.82	45	17.99	17.75	-23	23,063	-0.10%
2019/11/27	41	17.61	1	17.80	17.45	40	22,570	0.18%
2019/11/22	3	17.15	2	17.55	17.15	1	22,826	0.00%
2019/11/21	16	17.46	1	17.40	17.40	15	23,169	0.06%
2019/11/20	0	0.00	40	17.68	17.65	-40	23,547	-0.17%
2019/11/18	9	16.99	19	16.88	17.00	-10	22,863	-0.04%
2019/11/15	2	16.40	0	0.00	16.25	2	22,768	0.01%
2019/11/14	40	16.10	40	16.11	16.05	0	22,943	0.00%
2019/11/13	7	16.21	0	0.00	16.15	7	23,250	0.03%
2019/11/08	10	16.55	0	0.00	16.65	10	24,480	0.04%
2019/11/06	11	16.80	0	0.00	16.80	11	25,892	0.04%
2019/11/04	20	16.90	0	0.00	16.90	20	27,063	0.07%
2019/11/01	62	17.00	40	17.09	17.05	22	27,440	0.08%
2019/10/30	0	0.00	3	17.20	17.10	-3	29,513	-0.01%
2019/10/29	5	17.30	2	17.25	17.30	3	31,026	0.01%
2019/10/28	0	0.00	2	17.50	17.35	-2	32,251	-0.01%
2019/10/25	0	0.00	49	18.06	17.75	-49	34,325	-0.14%
2019/10/24	0	0.00	45	17.75	17.90	-45	36,429	-0.12%
2019/10/18	20	17.65	0	0.00	17.65	20	40,523	0.05%
2019/10/16	20	17.50	0	0.00	17.35	20	40,787	0.05%
2019/10/14	0	0.00	1	17.40	17.65	-1	41,666	0.00%
2019/10/09	21	17.05	25	17.14	16.90	-4	42,459	-0.01%
2019/10/08	2	17.70	0	0.00	17.60	2	43,478	0.00%
2019/10/04	33	17.81	10	17.75	17.75	23	45,183	0.05%
2019/10/03	2	17.70	1	17.85	17.70	1	45,475	0.00%
2019/10/01	3	18.00	0	0.00	18.05	3	45,733	0.01%
2019/09/27	22	17.99	0	0.00	17.85	22	45,952	0.05%
2019/09/26	0.1	18.15	0	0.00	18.15	0.1	45,792	0.00%
2019/09/25	80	18.30	0	0.00	18.50	80	45,832	0.17%
2019/09/23	0	0.00	2	18.80	18.65	-2	45,449	0.00%
2019/09/19	0	0.00	21	18.90	18.75	-21	45,151	-0.05%
2019/09/18	0	0.00	15	18.97	18.90	-15	45,126	-0.03%
2019/09/17	26	18.80	6	18.81	18.95	20	44,722	0.04%
2019/09/12	20	18.63	115	18.84	18.65	-95	44,078	-0.22%	大賣/
2019/09/11	21	18.52	0	0.00	18.30	21	43,580	0.05%
2019/09/09	10	18.40	52	18.40	18.20	-42	42,880	-0.10%
2019/09/06	11	18.35	13	18.33	18.30	-2	42,457	0.00%
2019/09/05	31	18.02	95	18.07	18.00	-64	42,012	-0.15%
2019/09/04	83	17.74	1	17.70	17.80	82	41,383	0.20%
2019/09/03	21	17.60	1	17.95	17.55	20	41,261	0.05%
2019/09/02	16	17.46	71	17.70	17.90	-55	40,738	-0.14%
2019/08/30	25	17.06	1	17.05	17.05	24	39,738	0.06%
2019/08/29	32	17.08	21	17.12	17.10	11	39,290	0.03%
2019/08/28	12	17.17	3	17.12	17.40	9	38,909	0.02%
2019/08/27	0	0.00	1	17.05	16.90	-1	38,769	0.00%
2019/08/26	22	16.93	12	17.05	16.85	10	38,688	0.03%
2019/08/23	10	17.45	1	17.15	17.50	9	38,245	0.02%
2019/08/22	4	16.70	13	16.79	16.60	-9	37,445	-0.02%
2019/08/21	5	16.70	0	0.00	16.90	5	37,279	0.01%
2019/08/20	1	17.15	18	16.85	16.75	-17	37,062	-0.05%
2019/08/19	10	17.25	0	0.00	17.20	10	36,560	0.03%
2019/08/16	1	16.75	3	16.97	16.90	-2	36,467	-0.01%
2019/08/15	0	0.00	1	16.90	17.05	-1	36,148	0.00%
2019/08/14	12	17.50	1	17.50	17.55	11	35,909	0.03%
2019/08/13	45	17.01	0	0.00	16.90	45	35,298	0.13%
2019/08/12	27	17.25	8	17.33	17.25	19	34,870	0.05%
2019/08/08	25	17.55	24	17.48	17.35	1	34,427	0.00%
2019/08/07	51	18.00	0	0.00	17.80	51	33,632	0.15%
2019/08/06	14	18.02	25	18.16	18.20	-11	33,318	-0.03%
2019/08/05	7	18.66	0	0.00	18.35	7	32,845	0.02%
2019/08/02	59	18.53	23	18.61	18.60	36	32,635	0.11%
2019/08/01	29	19.33	23	19.10	19.45	6	31,608	0.02%
2019/07/31	23	19.35	6	19.14	19.25	17	30,780	0.06%
2019/07/30	3	19.70	6	19.82	19.80	-3	29,265	-0.01%
2019/07/29	14	20.03	46	20.06	20.05	-32	28,053	-0.11%
2019/07/26	25	19.20	141	18.90	19.40	-116	25,856	-0.45%	大賣/鉅額交易
2019/07/25	13	18.04	53	18.15	18.50	-40	23,504	-0.17%
2019/07/24	2	17.33	6	17.40	17.50	-4	21,743	-0.02%
2019/07/23	193	17.73	151	17.63	17.55	42	21,046	0.20%	大買/大賣/
2019/07/22	22	17.17	0	0.00	17.25	22	20,288	0.11%
2019/07/19	7	16.93	0	0.00	16.80	7	20,287	0.03%
2019/07/18	37	16.81	33	16.75	16.75	4	20,151	0.02%
2019/07/17	36	16.65	290	16.69	16.85	-254	19,982	-1.27%	大賣/鉅額交易
2019/07/16	310	17.20	47	17.01	16.95	263	20,102	1.31%	大買/鉅額交易
2019/07/15	39	16.78	237	16.84	17.15	-198	20,043	-0.99%	大賣/鉅額交易
2019/07/12	186	16.65	29	16.84	16.70	157	19,474	0.81%	大買/鉅額交易
2019/07/11	9	16.17	45	16.15	16.45	-36	18,616	-0.19%
2019/07/10	29	16.79	145	16.61	16.85	-116	17,710	-0.65%	大賣/鉅額交易
2019/07/09	6	16.53	0	0.00	16.45	6	16,887	0.04%
2019/07/08	1	16.45	12	16.45	16.40	-11	16,732	-0.07%
2019/07/05	0	0.00	6	16.40	16.40	-6	17,084	-0.04%
2019/07/04	1	16.30	10	16.25	16.30	-9	17,151	-0.05%
2019/07/02	2	15.70	100	15.65	15.70	-98	18,720	-0.52%
2019/07/01	100	15.40	1	15.50	15.50	99	19,050	0.52%
2019/06/28	0	0.00	2	15.20	15.20	-2	19,080	-0.01%
2019/06/27	1	15.20	35	15.20	15.15	-34	19,145	-0.18%
2019/06/26	1	15.25	1	15.05	15.05	0	19,043	0.00%
2019/06/25	0	0.00	100	15.10	14.95	-100	18,832	-0.53%
2019/06/24	5	15.00	0	0.00	15.20	5	18,624	0.03%
2019/06/21	1	14.80	2.2	14.79	14.80	-1.2	18,486	-0.01%
2019/06/20	1	14.70	0	0.00	14.80	1	18,461	0.01%
2019/06/19	20	14.45	12	14.47	14.60	8	18,573	0.04%
2019/06/18	30	14.25	0	0.00	14.30	30	18,489	0.16%
2019/06/11	10	14.40	0	0.00	14.40	10	18,896	0.05%
2019/06/10	0	0.00	2	14.20	14.20	-2	18,814	-0.01%
2019/06/06	0	0.00	3	14.00	13.95	-3	18,799	-0.02%
2019/06/04	20	14.20	3	14.10	14.00	17	19,246	0.09%
2019/05/31	23	14.24	0	0.00	14.25	23	19,449	0.12%
2019/05/30	1	13.95	1	14.05	14.05	0	19,371	0.00%
2019/05/29	0	0.00	1	13.60	13.80	-1	19,390	-0.01%
2019/05/24	10	13.85	0	0.00	13.80	10	20,421	0.05%
2019/05/23	5	13.75	0	0.00	13.80	5	21,458	0.02%
2019/05/22	5	14.10	0	0.00	14.10	5	21,750	0.02%
2019/05/21	0	0.00	0.6	14.05	14.10	-0.6	21,814	0.00%
2019/05/17	5	13.90	2	13.85	13.85	3	21,692	0.01%
2019/05/15	8	14.30	0	0.00	14.25	8	21,752	0.04%
2019/05/14	13	14.20	0	0.00	14.15	13	21,722	0.06%
2019/05/13	16	14.45	2	14.55	14.35	14	21,427	0.07%
2019/05/10	27	15.09	1	15.25	15.00	26	21,296	0.12%
2019/05/09	0	0.00	10	15.75	15.35	-10	20,981	-0.05%
2019/05/08	0	0.00	6	15.80	16.05	-6	20,743	-0.03%
2019/05/07	1	16.10	0	0.00	16.10	1	20,813	0.00%
2019/05/03	30	16.15	0	0.00	16.25	30	21,253	0.14%
2019/04/30	0	0.00	2	16.05	16.05	-2	21,273	-0.01%
2019/04/29	3	15.97	0	0.00	15.95	3	21,273	0.01%
2019/04/26	10	16.20	30	16.33	16.30	-20	21,211	-0.09%
2019/04/25	54	16.94	14	16.96	16.65	40	20,914	0.19%
2019/04/24	10	16.60	2	16.90	16.60	8	20,549	0.04%
2019/04/23	4	16.60	0	0.00	16.60	4	20,457	0.02%
2019/04/22	74	17.02	17	16.91	16.95	57	20,287	0.28%
2019/04/19	0	0.00	5	16.80	16.75	-5	19,881	-0.03%
2019/04/18	0	0.00	50	16.60	16.35	-50	19,377	-0.26%
2019/04/17	5	16.50	14	16.76	16.80	-9	19,186	-0.05%
2019/04/16	25	16.17	0	0.00	16.20	25	18,541	0.13%
2019/04/12	1	16.00	18	15.98	15.90	-17	18,706	-0.09%
2019/04/11	44	16.34	12	16.85	16.30	32	18,667	0.17%
2019/04/10	0	0.00	11	16.51	16.60	-11	18,210	-0.06%
2019/04/09	24	16.62	236	16.50	16.45	-212	17,910	-1.18%	大賣/鉅額交易
2019/04/08	0	0.00	10	16.24	16.35	-10	17,166	-0.06%
2019/04/02	16	15.02	0	0.00	15.05	16	15,266	0.10%
2019/03/27	10	14.65	0	0.00	14.65	10	15,211	0.07%
2019/03/26	2	14.70	1	14.70	14.60	1	15,480	0.01%
2019/03/25	0	0.00	3	14.55	14.65	-3	15,790	-0.02%
2019/03/22	25	14.89	2	14.90	14.90	23	15,839	0.15%
2019/03/21	0	0.00	6	14.75	14.80	-6	15,889	-0.04%
2019/03/19	117	14.53	0	0.00	14.60	117	15,870	0.74%	大買/鉅額交易
2019/03/18	0	0.00	2	14.30	14.30	-2	15,707	-0.01%
2019/03/15	20	14.25	0	0.00	14.20	20	15,893	0.13%
2019/03/12	0	0.00	1	14.30	14.20	-1	17,476	-0.01%
2019/03/11	10	14.20	0	0.00	14.10	10	17,832	0.06%
2019/03/08	3	14.12	0	0.00	14.20	3	18,688	0.02%
2019/03/07	3	14.53	5	14.50	14.40	-2	18,765	-0.01%
2019/03/06	52	15.05	0	0.00	14.95	52	19,222	0.27%
2019/03/05	10	14.95	0	0.00	14.95	10	19,763	0.05%
2019/02/27	0	0.00	3	15.15	15.35	-3	20,224	-0.01%
2019/02/26	3	15.80	1	15.35	15.30	2	20,332	0.01%
2019/02/25	57	15.64	5	15.76	15.65	52	20,474	0.25%
2019/02/22	6	15.37	9	15.35	15.30	-3	19,888	-0.02%
2019/02/21	10	14.80	2	14.83	14.90	8	18,911	0.04%
2019/02/20	7	14.45	0	0.00	14.45	7	18,761	0.04%
2019/02/18	0	0.00	6	14.50	14.40	-6	19,000	-0.03%
2019/02/14	0	0.00	1	14.65	14.60	-1	19,399	-0.01%
2019/02/13	10	14.50	43	14.65	14.70	-33	19,408	-0.17%
2019/02/11	1	14.55	0	0.00	14.50	1	19,554	0.01%
2019/01/29	3	14.65	3	14.60	14.65	0	20,244	0.00%
2019/01/28	3	14.80	5	14.80	14.80	-2	20,527	-0.01%
2019/01/25	0	0.00	6	14.63	14.70	-6	21,695	-0.03%
2019/01/22	3	14.00	0	0.00	13.80	3	23,649	0.01%
2019/01/21	0	0.00	2	14.10	14.05	-2	23,994	-0.01%
2019/01/18	1	13.80	2	13.75	13.95	-1	24,518	0.00%
2019/01/16	20	13.75	30	13.62	13.65	-10	25,241	-0.04%
2019/01/14	0	0.00	3	13.50	13.55	-3	25,595	-0.01%
2019/01/11	2	13.40	0	0.00	13.40	2	26,272	0.01%
2019/01/10	3	13.45	0	0.00	13.65	3	26,358	0.01%
2019/01/09	1	13.40	1	13.40	13.40	0	26,449	0.00%
2019/01/08	0	0.00	1	13.15	13.05	-1	26,473	0.00%
2019/01/07	3	13.30	0	0.00	13.15	3	26,651	0.01%
2019/01/04	0	0.00	6	12.45	12.90	-6	27,076	-0.02%
2019/01/03	24	12.90	29	12.87	12.90	-5	27,630	-0.02%
2019/01/02	1	13.50	0	0.00	13.25	1	27,797	0.00%
2018/12/28	1	13.70	0	0.00	13.55	1	27,951	0.00%
2018/12/27	0	0.00	1	13.85	13.70	-1	29,025	0.00%
2018/12/26	0	0.00	1	13.50	13.45	-1	29,491	0.00%
2018/12/24	1	13.50	3	13.47	13.75	-2	30,136	-0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	24	13.42	21	13.55	13.60	3	30,584	0.01%
2018/12/19	6	13.81	0	0.00	14.00	6	30,936	0.02%
2018/12/14	0	0.00	1	13.95	13.85	-1	31,301	0.00%
2018/12/12	6	14.20	6	14.25	14.20	0	32,000	0.00%
2018/12/10	2	13.70	15	13.85	13.85	-13	32,841	-0.04%
2018/12/07	0	0.00	10	14.20	14.10	-10	32,972	-0.03%
2018/12/06	11	14.00	6	14.00	14.00	5	33,310	0.02%
2018/12/05	37	14.76	51	14.84	14.90	-14	33,260	-0.04%
2018/12/04	24	15.80	21	15.75	15.75	3	33,343	0.01%
2018/12/03	0	0.00	9	15.68	15.95	-9	34,617	-0.03%
2018/11/30	1	15.10	0	0.00	15.00	1	34,599	0.00%
2018/11/29	60	15.43	63	15.29	15.05	-3	34,238	-0.01%
2018/11/28	22	14.85	32	15.00	15.15	-10	33,616	-0.03%
2018/11/27	2	14.53	4	14.44	14.80	-2	33,129	-0.01%
2018/11/26	0	0.00	3	14.28	14.20	-3	32,944	-0.01%
2018/11/23	22	13.93	22	14.15	14.00	0	32,988	0.00%
2018/11/22	10	14.00	11	14.24	14.00	-1	33,035	0.00%
2018/11/21	5	14.00	2	13.70	14.00	3	33,163	0.01%
2018/11/20	0	0.00	5	13.80	13.85	-5	33,252	-0.02%
2018/11/19	2	13.90	7.1	13.85	13.95	-5.1	33,289	-0.02%
2018/11/16	11	13.60	1	13.55	13.50	10	33,131	0.03%
2018/11/15	5	13.35	20	13.30	13.40	-15	33,176	-0.05%
2018/11/13	3	13.10	3	13.43	13.50	0	33,784	0.00%
2018/11/12	10	13.70	5	13.75	13.75	5	34,154	0.01%
2018/11/09	31	13.50	31	13.53	13.65	0	34,950	0.00%
2018/11/08	30	13.60	3	14.15	13.65	27	35,350	0.08%
2018/11/07	10	13.51	6	13.81	13.90	4	35,344	0.01%
2018/11/06	6	13.67	0	0.00	13.25	6	35,549	0.02%
2018/11/05	22	13.91	26	13.95	13.95	-4	35,270	-0.01%
2018/11/02	20	14.15	37	14.33	14.20	-17	35,079	-0.05%
2018/11/01	7	13.71	15	13.69	13.70	-8	34,006	-0.02%
2018/10/31	21	13.10	157	13.16	13.40	-136	33,450	-0.41%	大賣/鉅額交易
2018/10/30	14	12.35	17	12.38	12.45	-3	32,844	-0.01%
2018/10/29	11	11.47	0	0.00	11.75	11	32,747	0.03%
2018/10/26	105	11.84	95	12.10	11.45	10	32,641	0.03%	大買/
2018/10/25	50	11.99	15	12.07	11.95	35	32,342	0.11%
2018/10/24	10	12.70	10	12.95	12.85	0	32,709	0.00%
2018/10/23	0	0.00	3	13.05	13.00	-3	32,876	-0.01%
2018/10/22	3	13.20	25	13.03	13.30	-22	33,296	-0.07%
2018/10/17	5	13.00	1	12.90	12.85	4	33,048	0.01%
2018/10/16	15	12.65	25.9	12.80	12.75	-10.9	32,952	-0.03%
2018/10/15	10	12.60	10	12.50	12.45	0	33,075	0.00%
2018/10/12	20	12.45	22	12.62	12.65	-2	33,217	-0.01%
2018/10/11	20	12.05	0	0.00	12.05	20	32,857	0.06%
2018/10/09	2	13.60	2	13.45	13.35	0	32,204	0.00%
2018/10/08	20	13.35	30	13.08	13.20	-10	32,112	-0.03%
2018/10/05	60	13.20	20	13.16	13.20	40	33,101	0.12%
2018/10/04	40	14.20	2	14.30	14.10	38	32,298	0.12%
2018/10/03	14	14.79	10	14.80	14.65	4	31,920	0.01%
2018/10/02	10	15.03	25	15.01	14.95	-15	32,139	-0.05%
2018/10/01	0	0.00	27	14.74	14.70	-27	32,557	-0.08%
2018/09/28	15	14.53	10	14.60	14.50	5	32,847	0.02%
2018/09/27	7	14.71	22	14.75	14.70	-15	32,764	-0.05%
2018/09/26	5	14.58	14	14.71	14.75	-9	32,638	-0.03%
2018/09/25	0	0.00	1	14.30	14.55	-1	32,627	0.00%
2018/09/21	2	14.18	0	0.00	14.20	2	32,709	0.01%
2018/09/20	0	0.00	1	14.45	14.25	-1	33,066	0.00%
2018/09/19	11	14.39	1	14.60	14.30	10	32,866	0.03%
2018/09/18	13	14.48	0	0.00	14.30	13	32,623	0.04%
2018/09/17	10	14.78	10	14.90	14.75	0	32,438	0.00%
2018/09/14	9	14.57	16	14.69	14.65	-7	32,255	-0.02%
2018/09/13	2	14.35	10	14.20	14.20	-8	32,050	-0.02%
2018/09/12	21	14.40	0	0.00	14.35	21	32,161	0.07%
2018/09/11	0	0.00	15	14.64	14.90	-15	32,305	-0.05%
2018/09/10	16	14.22	20	14.26	14.05	-4	33,012	-0.01%
2018/09/07	60	14.94	56	14.72	14.45	4	33,015	0.01%
2018/09/06	21	16.14	51	16.14	15.95	-30	32,130	-0.09%
2018/09/05	1	16.95	1	16.95	16.90	0	31,952	0.00%
2018/09/04	0	0.00	1	17.00	17.05	-1	34,339	0.00%
2018/09/03	9	17.00	0	0.00	16.90	9	34,621	0.03%
2018/08/30	0	0.00	12	17.02	17.00	-12	35,329	-0.03%
2018/08/29	0	0.00	16	17.15	17.15	-16	35,544	-0.05%
2018/08/28	1	17.10	11	17.02	16.95	-10	36,246	-0.03%
2018/08/27	5	16.25	4	16.48	16.50	1	36,584	0.00%
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/23	2	16.35	0	0.00	16.40	2	37,283	0.01%
2018/08/22	2	16.35	4	16.53	16.35	-2	38,658	-0.01%
2018/08/21	1	16.10	5	16.32	16.45	-4	39,760	-0.01%
2018/08/20	43	16.09	3	16.00	16.00	40	40,081	0.10%
2018/08/17	26	16.18	25	15.97	15.95	1	40,505	0.00%
2018/08/16	45	16.25	50	16.40	16.40	-5	40,834	-0.01%
2018/08/15	24	17.29	10	16.90	16.90	14	40,689	0.03%
2018/08/14	6	17.55	2	17.63	17.65	4	40,926	0.01%
2018/08/13	52	18.48	63	18.67	18.50	-11	41,563	-0.03%
2018/08/10	15	19.08	2	19.15	19.10	13	41,785	0.03%
2018/08/09	11	19.06	10	19.25	19.20	1	44,009	0.00%
2018/08/08	2	19.30	10	19.40	19.35	-8	46,409	-0.02%
2018/08/07	13	19.04	7	19.05	19.05	6	46,302	0.01%
2018/08/06	12	19.03	3	19.13	19.20	9	46,177	0.02%
2018/08/03	3	19.27	6	19.46	19.25	-3	46,053	-0.01%
2018/08/02	5	19.65	10	19.65	19.65	-5	45,644	-0.01%
2018/08/01	16	19.93	0	0.00	19.95	16	45,565	0.04%
2018/07/31	24	19.96	17	20.06	19.95	7	45,621	0.02%
2018/07/30	5	19.40	2	20.05	19.40	3	44,987	0.01%
2018/07/27	14	19.89	20	20.01	19.90	-6	44,610	-0.01%
2018/07/26	0	0.00	23	19.88	19.95	-23	44,463	-0.05%
2018/07/25	0	0.00	1	19.60	19.50	-1	44,646	0.00%
2018/07/23	3	19.07	0	0.00	19.05	3	44,995	0.01%
2018/07/17	1	19.50	0	0.00	19.55	1	46,329	0.00%
2018/07/16	14	19.86	1	19.95	19.70	13	46,503	0.03%
2018/07/13	2	19.80	3	19.85	19.75	-1	46,454	0.00%
2018/07/12	0	0.00	6	19.26	19.40	-6	45,512	-0.01%
2018/07/11	13	18.90	1	18.90	18.90	12	45,401	0.03%
2018/07/10	2	19.20	0	0.00	19.20	2	45,352	0.00%
2018/07/09	10	18.30	13	18.55	19.50	-3	45,228	-0.01%
2018/07/06	4	18.40	0	0.00	18.00	4	44,506	0.01%
2018/07/05	1	18.70	0	0.00	18.65	1	44,325	0.00%
2018/07/04	70	18.62	70	18.75	18.80	0	44,407	0.00%
2018/07/03	4	18.99	12	19.02	18.80	-8	44,586	-0.02%
2018/07/02	2	19.55	1	19.35	19.10	1	44,468	0.00%
2018/06/29	3	19.50	4	19.53	19.50	-1	44,339	0.00%
2018/06/28	40	18.85	45	18.67	18.85	-5	43,645	-0.01%
2018/06/27	13	18.99	0	0.00	18.70	13	43,702	0.03%
2018/06/26	19	18.90	10	18.90	18.90	9	43,624	0.02%
2018/06/22	0	0.00	2	19.28	19.30	-2	43,548	0.00%
2018/06/20	2	19.00	4	19.25	19.20	-2	43,729	0.00%
2018/06/19	40	19.72	10	19.55	19.50	30	43,616	0.07%
2018/06/14	19	20.43	5	20.20	20.00	14	42,163	0.03%
2018/06/13	16	20.80	6	20.78	20.60	10	41,884	0.02%
2018/06/12	64	21.32	54	21.25	21.10	10	42,420	0.02%
2018/06/11	9	20.68	8	20.61	20.65	1	40,435	0.00%
2018/06/08	15	20.70	7	20.85	20.50	8	40,827	0.02%
2018/06/07	11	20.65	0	0.00	20.60	11	41,975	0.03%
2018/06/06	5	20.71	1	20.75	20.65	4	41,833	0.01%
2018/06/05	11	20.79	29	20.66	20.65	-18	42,451	-0.04%
2018/06/04	1	20.15	11	20.41	20.40	-10	42,132	-0.02%
2018/06/01	16	19.80	2	19.75	19.75	14	41,731	0.03%
2018/05/31	10	19.90	0	0.00	20.05	10	41,822	0.02%
2018/05/30	13	19.98	5	20.25	19.80	8	41,310	0.02%
2018/05/29	62	21.17	23	20.97	20.70	39	40,187	0.10%
2018/05/28	1	20.70	10	20.35	20.55	-9	39,438	-0.02%
2018/05/25	24	20.64	9	20.88	20.50	15	41,185	0.04%
2018/05/24	7	20.34	34	20.24	20.50	-27	40,648	-0.07%
2018/05/23	27	20.05	7	20.49	20.00	20	40,312	0.05%
2018/05/22	7	20.39	13	19.99	19.85	-6	40,235	-0.01%
2018/05/21	12	20.50	33	20.86	20.40	-21	40,482	-0.05%
2018/05/18	26	20.07	11	20.01	20.15	15	40,014	0.04%
2018/05/17	39	20.67	28	20.95	20.40	11	40,280	0.03%
2018/05/16	20	19.06	41	19.55	20.25	-21	39,326	-0.05%
2018/05/15	0	0.00	2	18.45	18.45	-2	37,961	-0.01%
2018/05/14	4	18.70	0	0.00	18.60	4	39,203	0.01%
2018/05/11	3	18.60	4	18.46	18.40	-1	40,096	0.00%
2018/05/10	6	18.49	1	18.50	18.45	5	40,725	0.01%
2018/05/08	0	0.00	2	18.20	18.05	-2	41,690	0.00%
2018/05/07	30	17.92	30	17.63	18.00	0	41,668	0.00%
2018/05/04	45	17.67	52	17.59	17.65	-7	41,734	-0.02%
2018/05/02	1	18.80	0	0.00	18.10	1	42,623	0.00%
2018/04/30	0	0.00	1	18.20	18.30	-1	42,434	0.00%
2018/04/27	41	17.80	41	17.69	17.85	0	43,303	0.00%
2018/04/26	5	18.13	3	17.57	17.45	2	43,477	0.00%
2018/04/25	5	17.68	5	17.97	18.15	0	43,430	0.00%
2018/04/24	36	17.32	1	17.30	16.95	35	43,061	0.08%
2018/04/23	7	17.81	33	18.10	17.80	-26	43,221	-0.06%
2018/04/20	1	18.25	0	0.00	18.25	1	43,600	0.00%
2018/04/19	70	18.65	71	18.66	18.70	-1	43,536	0.00%
2018/04/18	2	18.80	1	18.65	18.65	1	43,828	0.00%
2018/04/17	67	18.77	53	18.96	18.60	14	44,271	0.03%
2018/04/16	16	18.97	10	19.05	18.95	6	44,884	0.01%
2018/04/13	10	19.15	1	19.20	19.10	9	45,274	0.02%
2018/04/12	12	19.19	3	19.02	19.00	9	45,130	0.02%
2018/04/10	2	19.05	3	19.10	18.90	-1	45,217	0.00%
2018/04/09	23	18.91	0	0.00	18.75	23	45,569	0.05%
2018/04/03	8	19.41	11	19.25	19.35	-3	45,356	-0.01%
2018/04/02	11	19.88	7	19.93	19.75	4	45,609	0.01%
2018/03/31	50	19.55	47	19.48	19.55	3	45,559	0.01%
2018/03/30	12	19.60	5	19.95	19.55	7	45,681	0.02%
2018/03/29	21	19.59	3	19.70	19.55	18	45,678	0.04%
2018/03/28	3	19.90	0	0.00	19.75	3	45,841	0.01%
2018/03/27	2	20.28	5	20.23	20.20	-3	46,478	-0.01%
2018/03/26	21	19.85	3	19.97	19.85	18	46,371	0.04%
2018/03/23	6	19.28	22	19.43	19.90	-16	46,731	-0.03%
2018/03/22	21	20.42	1	20.35	20.20	20	46,491	0.04%
2018/03/21	4	20.98	21	20.90	20.80	-17	46,006	-0.04%
2018/03/20	6	20.73	18	20.73	20.60	-12	45,878	-0.03%
2018/03/19	42	21.41	231	21.25	21.00	-189	45,927	-0.41%	大賣/鉅額交易
2018/03/16	15	21.44	20.9	21.37	21.20	-5.9	45,850	-0.01%
2018/03/15	0	0.00	8	20.68	21.10	-8	45,070	-0.02%
2018/03/14	242	21.04	43	20.98	20.75	199	45,336	0.44%	大買/鉅額交易
2018/03/13	45	20.64	79	20.69	21.15	-34	45,288	-0.08%
2018/03/12	18	20.02	2	20.20	19.85	16	44,621	0.04%
2018/03/09	28	20.21	8	20.33	20.05	20	45,141	0.04%
2018/03/08	7	19.52	1	19.25	19.60	6	45,410	0.01%
2018/03/07	2	19.55	2	19.50	19.05	0	45,994	0.00%
2018/03/06	11	19.69	20	19.54	19.30	-9	47,086	-0.02%
2018/03/05	7.6	19.20	1	19.35	18.90	6.6	51,967	0.01%
2018/03/02	16	19.09	14	18.99	19.15	2	53,074	0.00%
2018/03/01	3	19.63	10	19.75	19.55	-7	54,895	-0.01%
2018/02/27	9	19.66	27	19.59	19.90	-18	55,804	-0.03%
2018/02/26	13	18.82	2	18.80	18.70	11	53,916	0.02%
2018/02/23	13	18.69	18	18.96	18.65	-5	54,210	-0.01%
2018/02/22	23	18.57	0	0.00	18.65	23	54,689	0.04%
2018/02/21	6	18.92	5	19.00	19.10	1	54,370	0.00%
2018/02/12	11	18.47	0	0.00	18.20	11	54,075	0.02%
2018/02/09	21	17.83	7	18.57	18.55	14	54,177	0.03%
2018/02/08	36	19.03	133	19.00	19.00	-97	53,787	-0.18%	大賣/
2018/02/07	122	20.38	15	20.74	19.90	107	53,068	0.20%	大買/鉅額交易
2018/02/06	43	20.66	10	20.10	20.10	33	53,539	0.06%
2018/02/05	49	22.02	1	22.15	22.25	48	53,063	0.09%
2018/02/02	26	23.62	0	0.00	23.40	26	52,870	0.05%
2018/02/01	1	23.90	23	24.21	24.10	-22	52,478	-0.04%
2018/01/31	26	23.63	7	23.93	23.65	19	52,991	0.04%
2018/01/30	10	23.70	5	24.10	23.55	5	54,366	0.01%
2018/01/29	5	23.90	10	23.95	24.00	-5	54,359	-0.01%
2018/01/26	64.7	23.89	31.1	23.80	23.85	33.7	54,345	0.06%
2018/01/25	91	23.42	91	23.47	23.40	0	53,427	0.00%
2018/01/23	53	24.31	374.1	24.19	23.80	-321.1	53,350	-0.60%	大賣/鉅額交易
2018/01/22	1	23.50	0	0.00	23.55	1	52,333	0.00%
2018/01/19	6	23.65	3	23.75	23.85	3	52,490	0.01%
2018/01/18	72	23.51	64	23.36	23.35	8	52,186	0.02%
2018/01/17	21	23.63	0	0.00	23.30	21	53,423	0.04%
2018/01/16	43	23.57	22	23.71	24.00	21	52,968	0.04%
2018/01/15	4	23.23	9	23.42	23.45	-5	52,533	-0.01%
2018/01/12	17	23.18	10	23.30	23.10	7	52,843	0.01%
2018/01/11	78	23.57	65	23.90	23.30	13	52,681	0.02%
2018/01/10	371	24.19	10	24.19	24.05	361	52,809	0.68%	大買/鉅額交易
2018/01/09	2	24.48	5	24.66	24.35	-3	52,614	-0.01%
2018/01/08	3	24.12	2	24.25	24.00	1	52,953	0.00%
2018/01/05	0	0.00	2	24.55	24.40	-2	54,515	0.00%
2018/01/04	20	24.77	3	25.02	24.50	17	55,305	0.03%
2018/01/03	4	24.74	17	24.85	24.80	-13	56,864	-0.02%
2018/01/02	0	0.00	12.7	23.78	23.85	-12.7	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析