• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22714.11714.1714.35029,7260.00%
2025/01/21914.121314.1914.15-429,743-0.01%
2025/01/201214.06214.0814.101030,0300.03%
2025/01/171213.961013.9714.05230,0910.01%
2025/01/165514.122214.2014.003330,0250.11%
2025/01/15813.53113.7013.65729,6890.02%
2025/01/13613.331013.4513.35-429,602-0.01%
2025/01/10113.8500.0013.80129,4590.00%
2025/01/091514.051913.7513.70-429,492-0.01%
2025/01/081314.50114.6014.501229,2750.04%
2025/01/072214.87815.1814.651429,3020.05%
2025/01/0600.00714.7714.80-729,190-0.02%
2025/01/031.814.51614.5014.40-4.229,162-0.01%
2025/01/024.114.6000.0014.504.129,2310.01%
2024/12/31114.75214.8014.80-129,2530.00%
2024/12/27815.30115.2515.25729,5690.02%
2024/12/261015.46315.4515.45729,9200.02%
2024/12/25215.5000.0015.60230,3720.01%
2024/12/24615.63815.6015.60-230,965-0.01%
2024/12/23815.26615.4315.20230,8400.01%
2024/12/205615.193115.2715.002530,9950.08%
2024/12/191415.63915.6215.70530,7270.02%
2024/12/181915.671315.4515.60630,7610.02%
2024/12/171515.10215.2014.901330,3610.04%
2024/12/16714.733814.6714.45-3130,047-0.10%
2024/12/132615.052514.8515.00129,7290.00%
2024/12/124315.12515.1515.103829,3970.13%
2024/12/111415.511115.3915.25329,0350.01%
2024/12/10115.85116.1515.80028,5080.00%
2024/12/09115.9500.0015.90128,5710.00%
2024/12/0633616.311716.2616.1531928,5181.12% 大買/鉅額交易
2024/12/05315.98915.9915.85-628,207-0.02%
2024/12/044516.10516.0916.004028,4610.14%
2024/12/03816.01716.0615.90128,7960.00%
2024/12/02415.93115.9015.85328,6610.01%
2024/11/291216.09116.2016.051128,4720.04%
2024/11/2830.216.153216.2616.05-1.828,781-0.01%
2024/11/272216.92116.6016.602128,1490.07%
2024/11/261617.67217.5317.451427,5320.05%
2024/11/25918.00617.6017.60327,2390.01%
2024/11/2200.000.218.0018.05-0.222,6230.00%
2024/11/21917.67617.8517.80322,6100.01%
2024/11/20218.0500.0017.80222,3370.01%
2024/11/19517.89118.0518.00422,3320.02%
2024/11/1811.117.76617.8017.805.122,6580.02%
2024/11/15317.85117.9018.00222,5530.01%
2024/11/1418.117.97817.7017.7010.122,3340.05%
2024/11/13818.40618.3518.35222,1180.01%
2024/11/1229.218.8700.0018.7029.222,1450.13%
2024/11/113.819.0700.0019.203.821,9000.02%
2024/11/088.219.74219.9519.506.221,9800.03%
2024/11/071419.271719.5419.80-322,025-0.01%
2024/11/061818.95719.0018.901121,7400.05%
2024/11/052718.991519.0019.001221,8590.05%
2024/11/047.119.1800.0019.207.122,3920.03%
2024/11/013919.071019.3219.352923,1170.13%
2024/10/3061.119.24719.2919.2554.123,6210.23%
2024/10/29619.38419.2019.20223,7610.01%
2024/10/28519.62419.7519.75123,9750.00%
2024/10/2540.119.692419.6619.8016.124,5060.07%
2024/10/241120.001719.9519.95-624,273-0.02%
2024/10/232120.23620.2520.201524,3610.06%
2024/10/22720.05620.1820.20124,4840.00%
2024/10/2112.120.19920.2120.253.124,7340.01%
2024/10/17920.22520.4220.25425,1420.02%
2024/10/1617.120.03420.0520.0013.125,1840.05%
2024/10/151520.401120.4320.35425,0710.02%
2024/10/14520.073020.0520.10-2525,168-0.10%
2024/10/11820.0800.0020.05825,2780.03%
2024/10/091120.31820.4320.25325,2250.01%
2024/10/088.620.4600.0020.358.625,2480.03%
2024/10/07520.6800.0020.70525,4430.02%
2024/10/041820.931320.9820.85525,8280.02%
2024/10/01421.1100.0021.00425,8890.02%
2024/09/30321.4700.0021.35325,9890.01%
2024/09/273621.421221.4421.452426,3550.09%
2024/09/262421.452121.2820.90326,0920.01%
2024/09/25520.70820.7320.75-325,592-0.01%
2024/09/24220.251020.1620.40-825,497-0.03%
2024/09/23320.63620.7520.65-325,369-0.01%
2024/09/201920.581920.7820.45025,5680.00%
2024/09/191720.3100.0020.401725,1920.07%
2024/09/18920.4700.0020.40925,2000.04%
2024/09/162720.811320.9221.051425,4510.06%
2024/09/135.521.06221.1021.053.526,1750.01%
2024/09/12621.0500.0021.05627,2690.02%
2024/09/1100.00220.9020.80-229,045-0.01%
2024/09/104.420.7300.0020.454.429,4700.01%
2024/09/091521.111421.0521.20129,3390.00%
2024/09/06621.4300.0021.40629,5560.02%
2024/09/051921.86321.8521.401629,6330.05%
2024/09/041022.11722.2022.10329,4700.01%
2024/09/03623.5000.0023.20629,1460.02%
2024/09/022.523.80524.0023.70-2.529,347-0.01%
2024/08/3000.001124.0424.05-1129,750-0.04%
2024/08/2800.00423.5023.45-429,992-0.01%
2024/08/27323.3500.0023.40330,3440.01%
2024/08/2600.00523.6423.55-530,491-0.02%
2024/08/23223.25123.4023.40130,3870.00%
2024/08/2200.000.423.7523.75-0.430,6840.00%
2024/08/21423.49123.6023.35330,6940.01%
2024/08/20523.81723.9123.75-230,767-0.01%
2024/08/192724.021924.0324.00830,3610.03%
2024/08/1600.00724.2423.95-730,342-0.02%
2024/08/15423.90224.0023.80230,1820.01%
2024/08/141223.8813.924.0224.20-1.930,067-0.01%
2024/08/13223.40523.4023.60-329,829-0.01%
2024/08/12723.422023.4923.35-1329,960-0.04%
2024/08/09923.191323.2022.90-429,919-0.01%
2024/08/081522.7800.0022.651529,6120.05%
2024/08/0700.001.223.5923.55-1.229,4480.00%
2024/08/061223.142223.3123.10-1029,188-0.03%
2024/08/05921.8316.421.9122.00-7.428,651-0.03%
2024/08/02923.561223.7423.20-327,920-0.01%
2024/08/011223.32523.5023.30727,6350.03%
2024/07/316122.92223.1023.155927,7170.21%
2024/07/303322.39122.7022.703227,6380.12%
2024/07/29623.3300.0023.20626,9550.02%
2024/07/26723.38223.3323.45526,8960.02%
2024/07/23623.9400.0023.90626,8100.02%
2024/07/22423.801024.1323.85-627,013-0.02%
2024/07/19424.45124.4024.40326,7910.01%
2024/07/181.424.96125.2025.250.426,5430.00%
2024/07/17825.21625.3325.25226,4000.01%
2024/07/1600.00925.4725.35-926,547-0.03%
2024/07/15625.5500.0025.35626,9230.02%
2024/07/12025.80625.9325.80-626,855-0.02%
2024/07/11225.201325.4825.80-1126,916-0.04%
2024/07/10125.50425.3825.40-327,568-0.01%
2024/07/09225.55225.5525.55027,9590.00%
2024/07/081125.972126.0225.95-1028,105-0.04%
2024/07/051626.0500.0025.951627,8540.06%
2024/07/041026.39726.3526.30328,6850.01%
2024/07/033526.192126.4326.301428,6110.05%
2024/07/02125.2500.0025.40127,8760.00%
2024/07/01225.4300.0025.50227,8060.01%
2024/06/2800.00725.8025.70-727,889-0.03%
2024/06/27925.0800.0025.05927,8040.03%
2024/06/26625.392125.7025.40-1527,719-0.05%
2024/06/25125.9000.0025.95127,4880.00%
2024/06/242026.432426.3426.30-427,445-0.01%
2024/06/21626.90726.7526.95-127,7320.00%
2024/06/201926.941126.9626.70827,5030.03%
2024/06/192826.875526.6926.30-2727,505-0.10%
2024/06/184525.934026.3526.80527,7980.02%
2024/06/1700.002725.1425.50-2726,371-0.10%
2024/06/14324.401224.4824.65-926,021-0.03%
2024/06/13424.651224.7024.65-825,944-0.03%
2024/06/12224.1500.0024.00225,7710.01%
2024/06/11724.33224.1524.05525,6040.02%
2024/06/07624.40724.3424.45-125,9100.00%
2024/06/061624.1000.0023.901625,8950.06%
2024/06/051623.93324.0523.901325,9600.05%
2024/06/043824.24624.3824.103226,1180.12%
2024/06/03325.2000.0025.20326,3430.01%
2024/05/31625.08225.0525.00426,4750.02%
2024/05/30925.523725.5925.40-2826,160-0.11%
2024/05/293326.18326.2326.053026,3000.11%
2024/05/281026.403426.2526.45-2426,256-0.09%
2024/05/271026.002026.0026.00-1026,028-0.04%
2024/05/243425.854125.9625.85-726,146-0.03%
2024/05/231425.75325.7825.701125,9230.04%
2024/05/223.725.622125.7325.85-17.326,147-0.07%
2024/05/21425.48525.5525.45-126,1440.00%
2024/05/2000.00125.4025.50-126,3870.00%
2024/05/171925.4200.0025.351926,5950.07%
2024/05/161125.661725.7025.60-626,885-0.02%
2024/05/15225.653025.6525.50-2827,074-0.10%
2024/05/142225.352425.5825.60-227,613-0.01%
2024/05/13125.4000.0025.45127,5920.00%
2024/05/10624.931025.1125.30-427,535-0.01%
2024/05/0925.324.9800.0024.9025.327,4420.09%
2024/05/08225.40225.4525.35027,4220.00%
2024/05/0755.325.582025.8125.2535.327,5620.13%
2024/05/06825.541425.7325.45-627,190-0.02%
2024/05/032025.4300.0025.202027,2800.07%
2024/04/30626.0700.0026.00627,9870.02%
2024/04/291525.831325.8726.00228,6650.01%
2024/04/26725.29425.3425.15328,6990.01%
2024/04/25725.24125.5025.20628,4590.02%
2024/04/24525.531325.4125.65-828,880-0.03%
2024/04/2300.00125.0524.90-129,8470.00%
2024/04/22925.002524.6424.70-1630,157-0.05%
2024/04/193025.311125.6025.401930,4790.06%
2024/04/18725.702425.8125.90-1730,172-0.06%
2024/04/171926.051525.9226.05430,2750.01%
2024/04/164825.853025.3925.501830,0720.06%
2024/04/151526.412726.5326.65-1229,512-0.04%
2024/04/123327.08427.2126.902929,2850.10%
2024/04/111627.261027.6027.30629,1360.02%
2024/04/10727.544127.7127.55-3429,135-0.12%
2024/04/091626.976.227.0827.009.828,6380.03%
2024/04/082026.77626.9426.801429,0950.05%
2024/04/03326.80126.6026.70230,6770.01%
2024/04/02727.2800.0027.05733,1580.02%
2024/04/011127.602927.5427.45-1834,463-0.05%
2024/03/291027.053227.2227.20-2234,829-0.06%
2024/03/281327.001027.2527.00334,9570.01%
2024/03/27526.902026.9326.95-1536,755-0.04%
2024/03/263827.765227.7127.10-1437,276-0.04%
2024/03/25327.175027.3327.45-4736,953-0.13%
2024/03/225927.651727.7727.504237,2450.11%
2024/03/2131.227.4729427.2927.70-262.837,915-0.69% 大賣/鉅額交易
2024/03/202126.2300.0026.052138,1340.06%
2024/03/1900.00126.9526.60-138,1270.00%
2024/03/151126.632426.6526.50-1338,293-0.03%
2024/03/141626.89127.0026.801538,3280.04%
2024/03/133726.94926.9026.802838,3620.07%
2024/03/12927.451827.4327.50-938,020-0.02%
2024/03/111627.701027.6527.45638,0230.02%
2024/03/082027.58427.9527.601637,9340.04%
2024/03/0730228.2124.728.0027.65277.337,3540.74% 大買/鉅額交易
2024/03/0611.127.29327.4027.208.136,3620.02%
2024/03/056.227.7900.0027.556.237,1600.02%
2024/03/041227.991128.0927.75137,7080.00%
2024/03/0161.427.721427.8527.7047.437,6340.13%
2024/02/29827.591227.8027.95-437,736-0.01%
2024/02/272327.642527.8027.45-237,708-0.01%
2024/02/261627.4700.0027.551637,5640.04%
2024/02/238127.8542.227.9227.6538.837,6070.10%
2024/02/223427.771627.7927.901837,5190.05%
2024/02/211527.65527.7227.701037,7210.03%
2024/02/20827.31127.3027.30738,0220.02%
2024/02/191627.5710.627.6327.705.439,4550.01%
2024/02/1600.0064.226.8527.15-64.242,673-0.15%
2024/02/1565.326.45526.5026.3560.343,0620.14%
2024/02/05127.1000.0027.10142,3570.00%
2024/02/0200.002127.1927.05-2142,282-0.05%
2024/02/01127.151227.3527.35-1142,279-0.03%
2024/01/313.127.171327.2027.20-9.942,326-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章