台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    721
  • 產業
    上市 半導體類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順德 (2351)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00188.0088.00-12,260-0.04%
2025/01/15186.9900.0086.2012,2750.05%
2025/01/1400.00486.8088.00-42,283-0.18%
2025/01/131.286.24186.2086.200.22,2830.01%
2025/01/093.391.45390.4090.000.32,2860.01%
2025/01/02094.5000.0093.6002,3660.00%
2024/12/30195.20195.8095.0002,4760.00%
2024/12/2300.00195.3094.90-12,891-0.03%
2024/12/200.192.9000.0092.700.12,9900.00%
2024/12/1900.00394.8094.90-33,192-0.09%
2024/12/18193.80195.3095.0003,6000.00%
2024/12/1700.00194.5094.90-13,726-0.03%
2024/12/161.294.23294.5093.00-0.93,773-0.02%
2024/12/13295.25195.6095.5013,7860.03%
2024/12/1200.00197.6097.60-13,789-0.03%
2024/12/1100.00199.7098.70-13,779-0.03%
2024/12/10198.5000.0098.8013,7730.03%
2024/12/0900.00299.4099.70-23,766-0.05%
2024/12/065.1100.0600.0098.405.13,7640.13%
2024/12/0400.001101.50101.00-13,728-0.03%
2024/12/032100.752101.25100.5003,7360.00%
2024/12/022100.2500.00100.0023,7390.05%
2024/11/291101.501102.00102.0003,7500.00%
2024/11/270.1104.002103.75103.50-23,758-0.05%
2024/11/267106.0711105.77104.50-43,726-0.11%
2024/11/254101.883103.00101.5013,6410.03%
2024/11/2100.001100.0099.20-13,656-0.03%
2024/11/20198.1000.0098.0013,6710.03%
2024/11/1900.00299.1599.20-23,821-0.05%
2024/11/185.797.7200.0097.105.74,0080.14%
2024/11/150.499.10499.0899.10-3.64,022-0.09%
2024/11/143.198.12397.3397.000.14,0880.00%
2024/11/13198.40199.5098.4004,0870.00%
2024/11/12998.91298.6098.4074,0760.17%
2024/11/11399.731100.50101.0024,0660.05%
2024/11/085100.403102.00100.0024,0910.05%
2024/11/073102.3300.00102.0034,0390.07%
2024/11/064.3103.303106.33101.001.33,9470.03%
2024/11/056109.6600.00109.0063,7430.16%
2024/11/047122.145123.30121.0023,7290.05%
2024/11/011116.004117.63119.50-33,703-0.08%
2024/10/301120.0000.00120.5013,6920.03%
2024/10/291121.022123.50123.50-13,699-0.03%
2024/10/281127.0000.00126.0013,6490.03%
2024/10/2500.001137.50126.00-13,644-0.03%
2024/10/242134.002135.50132.0003,5690.00%
2024/10/231132.5000.00132.0013,5330.03%
2024/10/214133.382133.00133.0023,5610.06%
2024/10/182130.751131.00130.0013,5790.03%
2024/10/163130.332132.00131.0013,6810.03%
2024/10/151133.5000.00130.5013,7250.03%
2024/10/111139.001140.50138.0003,9130.00%
2024/10/0900.001139.50138.00-14,000-0.02%
2024/10/081143.5000.00142.5013,9760.03%
2024/10/074148.252149.25143.0023,9980.05%
2024/10/046145.336145.17144.0003,9900.00%
2024/10/011144.001146.00142.0003,9470.00%
2024/09/303150.675150.90146.50-23,890-0.05%
2024/09/272148.0200.00147.0023,8320.05%
2024/09/261153.5000.00154.5013,8190.03%
2024/09/256158.672160.75157.0043,8450.10%
2024/09/2400.001164.50165.00-13,817-0.03%
2024/09/239165.399164.94166.5003,7310.00%
2024/09/203160.5011165.09166.50-83,531-0.23%
2024/09/192141.008146.31151.50-63,162-0.19%
2024/09/185138.502140.00138.0033,0480.10%
2024/09/161135.002136.50134.50-13,021-0.03%
2024/09/131125.503128.67131.00-23,008-0.07%
2024/09/111125.0000.00121.0013,3520.03%
2024/09/042124.7400.00123.0024,3920.05%
2024/09/030133.5000.00132.5004,5090.00%
2024/09/020136.0000.00134.5004,5920.00%
2024/08/301136.001140.00137.5004,8860.00%
2024/08/291133.0000.00133.5015,0170.02%
2024/08/221134.502138.50139.00-15,523-0.02%
2024/08/214133.255136.10135.50-15,511-0.02%
2024/08/203146.171144.95145.0025,3500.04%
2024/08/1900.003141.00139.50-35,185-0.06%
2024/08/161140.002136.50139.50-15,147-0.02%
2024/08/1400.001129.00127.00-15,086-0.02%
2024/08/1200.001.2126.67124.00-1.25,159-0.02%
2024/08/092117.253118.33117.00-15,185-0.02%
2024/08/071114.502115.00114.00-15,168-0.02%
2024/08/063103.331106.00109.5025,1270.04%
2024/08/050.2103.001103.50103.00-0.85,073-0.02%
2024/08/022116.5000.00114.0025,0940.04%
2024/08/013122.674125.00123.50-15,089-0.02%
2024/07/301117.501119.50121.5005,0960.00%
2024/07/291118.9900.00118.0015,1060.02%
2024/07/260123.502124.00123.50-25,106-0.04%
2024/07/231131.001132.50130.0005,0870.00%
2024/07/222129.0000.00129.0025,0750.04%
2024/07/1900.001128.00127.50-15,051-0.02%
2024/07/186128.831127.50127.5055,0300.10%
2024/07/172135.003.1135.82135.50-1.14,950-0.02%
2024/07/161133.0000.00135.5014,9180.02%
2024/07/1500.006133.17133.50-64,862-0.12%
2024/07/1223141.3717137.62137.5064,7530.13%
2024/07/114133.257132.36136.50-34,616-0.06%
2024/07/102129.002128.50128.0004,5220.00%
2024/07/095124.4013126.35127.00-84,512-0.18%
2024/07/0810126.801126.50125.0094,4730.20%
2024/07/051129.5000.00129.5014,4170.02%
2024/07/043131.172133.00131.5014,4080.02%
2024/07/0300.001132.00131.00-14,391-0.02%
2024/07/022129.501129.50129.0014,3780.02%
2024/06/2800.002137.75139.50-24,301-0.05%
2024/06/270128.5000.00128.0004,1770.00%
2024/06/2600.001130.50130.00-14,155-0.02%
2024/06/251126.0000.00129.0014,1400.02%
2024/06/241130.001131.00130.5004,0960.00%
2024/06/201134.001135.00135.0004,0420.00%
2024/06/192135.002136.00133.5004,0190.00%
2024/06/1810134.7010135.70138.5003,8800.00%
2024/06/172138.252139.50139.5003,6350.00%
2024/06/142142.501139.00135.5013,4720.03%
2024/06/133147.673149.83150.5003,3240.00%
2024/06/1218160.4413164.23152.0053,1590.16%
2024/06/1100.0011.2159.87163.50-11.22,702-0.41%
2024/06/075150.307150.21149.00-22,568-0.08%
2024/06/069145.789145.17142.5002,4180.00%
2024/06/0515154.737153.71145.0082,3220.34%
2024/06/045144.804146.25146.0012,0040.05%
2024/06/033140.672.3143.50143.500.71,8440.04%
2024/05/316131.677.2131.46130.50-1.21,642-0.07%
2024/05/306126.6725126.58120.50-191,491-1.27%
2024/05/294125.508125.50124.50-41,399-0.29%
2024/05/285123.005122.50122.5001,3170.00%
2024/05/231115.002117.00117.00-11,237-0.08%
2024/05/221117.001118.00117.0001,2060.00%
2024/05/211116.001.1118.50118.50-0.11,183-0.01%
2024/05/201116.003116.50115.50-21,143-0.17%
2024/05/172118.757119.21118.50-51,126-0.44%
2024/05/164117.008115.38116.50-41,057-0.38%
2024/05/1520117.5010116.75115.00101,0300.97%
2024/05/1400.002108.00109.50-2954-0.21%
2024/05/132110.001109.50109.5019450.11%
2024/05/091108.0000.00107.5019090.11%
2024/05/081114.5000.00112.0018820.11%
2024/05/0700.005110.50109.00-5836-0.60%
2024/05/062111.752111.00113.0008130.00%
2024/05/022106.507.5106.67108.00-5.5727-0.76%
2024/04/301105.501106.50105.5006930.00%
2024/04/2611100.91299.70100.0096451.39%
2024/04/25198.0000.0096.1016210.16%
2024/04/241.298.701100.0099.800.26160.03%
2024/04/181102.501102.50102.0005900.00%
2024/04/1500.002103.50102.50-2580-0.34%
2024/04/122101.7500.00102.0025850.34%
2024/04/1100.001103.00103.00-1606-0.16%
2024/04/1000.001103.50103.00-1616-0.16%
2024/04/034104.3800.00103.0045930.67%
2024/03/2800.00296.4096.00-2559-0.36%
2024/03/27196.0000.0095.6015620.18%
2024/03/26297.8000.0096.0025620.36%
2024/03/25198.60199.7098.1005610.00%
2024/03/2100.00597.8897.80-5620-0.81%
2024/03/200.198.0000.0097.600.17670.01%
2024/03/180.196.200.196.3097.3007900.00%
2024/03/15097.7000.0097.0007950.00%
2024/03/130.298.9000.0098.700.27950.03%
2024/03/081101.0000.00101.0017880.13%
2024/03/0500.002103.50103.00-2794-0.25%
2024/02/230.2105.0000.00104.000.29480.02%
2024/02/190.3105.5000.00106.000.31,0410.03%
2024/02/1500.0014101.93101.50-141,058-1.32%
2024/02/021103.001104.00102.5001,0660.00%
順德 相關文章