瑞昱 (2379)-統一-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	499.10	0	0.00	496.00	10	2,334	0.43%
2024/11/19	14.1	503.02	19	503.32	503.00	-4.9	2,287	-0.22%
2024/11/15	1	488.00	0	0.00	488.00	1	2,233	0.04%
2024/11/12	0	0.00	1	503.93	490.00	-1	2,232	-0.05%
2024/11/11	0	0.00	0	499.50	499.00	0	2,215	0.00%
2024/11/05	0	0.00	5	482.60	479.50	-5	2,220	-0.23%
2024/11/04	0	478.50	0	0.00	482.50	0	2,244	0.00%
2024/10/30	2	487.25	2	481.50	478.50	0	2,228	0.00%
2024/10/25	0	489.50	3	490.00	489.50	-3	2,321	-0.13%
2024/10/24	0.1	485.50	1	490.00	483.00	-1	2,333	-0.04%
2024/10/23	0	0.00	1	477.50	473.50	-1	2,296	-0.04%
2024/10/21	0	0.00	3	475.00	476.00	-3	2,286	-0.13%
2024/10/18	1	465.50	1	475.00	465.00	0	2,286	0.00%
2024/10/17	3	465.84	0	0.00	467.00	3	2,289	0.13%
2024/10/16	2	476.50	0	0.00	477.50	2	2,253	0.09%
2024/10/15	0	0.00	1	491.00	489.50	-1	2,240	-0.04%
2024/10/14	0.3	488.00	0	0.00	485.00	0.3	2,239	0.01%
2024/10/09	1	480.00	1	490.00	480.00	0	2,304	0.00%
2024/10/07	1	474.00	0	0.00	479.50	1	2,376	0.04%
2024/10/04	4	478.00	0	0.00	481.00	4	2,414	0.17%
2024/10/01	10	474.70	0	0.00	473.50	10	2,440	0.41%
2024/09/26	4	491.00	0	0.00	491.00	4	2,592	0.15%
2024/09/23	0	0.00	2	480.25	480.50	-2	2,723	-0.07%
2024/09/20	2	471.75	0	0.00	470.00	2	2,730	0.07%
2024/09/19	0	0.00	1	470.00	473.00	-1	2,696	-0.04%
2024/09/18	0	0.00	1.4	469.48	465.00	-1.4	2,719	-0.05%
2024/09/16	7	467.07	5	470.90	468.00	2	2,731	0.07%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/10	1	496.00	1	490.00	489.00	0	2,736	0.00%
2024/09/09	1	495.00	0	0.00	495.00	1	2,758	0.04%
2024/09/06	0	0.00	2	507.50	504.00	-2	2,831	-0.07%
2024/09/05	2	491.25	0	0.00	488.50	2	2,906	0.07%
2024/09/04	1	514.00	0	0.00	510.00	1	2,950	0.03%
2024/08/30	0	0.00	1	542.00	535.00	-1	3,273	-0.03%
2024/08/28	2	527.50	1	530.00	532.00	1	3,510	0.03%
2024/08/22	1	540.00	0	0.00	545.00	1	3,857	0.03%
2024/08/21	0	0.00	1	536.00	537.00	-1	3,893	-0.03%
2024/08/20	1	547.00	0	0.00	547.00	1	3,909	0.03%
2024/08/19	0.4	550.00	4	549.50	550.00	-3.7	3,937	-0.09%
2024/08/16	0	0.00	1	533.00	526.00	-1	3,917	-0.03%
2024/08/15	0	0.00	0.1	520.00	517.00	-0.1	3,931	0.00%
2024/08/13	0	0.00	1	513.00	518.00	-1	3,990	-0.03%
2024/08/08	2	489.00	2	487.50	487.00	0	4,076	0.00%
2024/08/07	1	483.00	0.1	489.20	489.00	1	4,078	0.02%
2024/08/06	0.1	468.90	0	0.00	463.50	0.1	4,111	0.00%
2024/08/02	1	512.91	0	0.00	500.00	1	4,100	0.03%
2024/08/01	1	517.08	1	519.00	517.00	0	4,128	0.00%
2024/07/29	1	511.00	1	502.00	502.00	0	4,101	0.00%
2024/07/26	0.1	519.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	1	527.00	0	0.00	527.00	1	4,132	0.02%
2024/07/19	4	536.25	1	534.00	534.00	3	4,197	0.07%
2024/07/18	0	0.00	0	546.00	544.00	0	4,227	0.00%
2024/07/17	1	548.00	1	554.00	555.00	0	4,231	0.00%
2024/07/16	2	561.00	1	569.00	559.00	1	4,329	0.02%
2024/07/15	0	0.00	1	569.00	568.00	-1	4,377	-0.02%
2024/07/12	0	0.00	0	571.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	5	579.60	581.00	-5	4,440	-0.11%
2024/07/10	1	564.00	5.1	566.61	570.00	-4.1	4,454	-0.09%
2024/07/09	4	563.25	5.2	563.22	573.00	-1.2	4,428	-0.03%
2024/07/08	1	546.35	0	0.00	553.00	1	4,374	0.02%
2024/07/05	1	540.06	1	547.00	554.00	0	4,345	0.00%
2024/07/04	1	538.03	4	547.50	550.00	-3	4,305	-0.07%
2024/07/03	1	538.00	0	0.00	544.00	1	4,259	0.02%
2024/07/02	1.2	523.44	1	527.00	537.00	0.2	4,215	0.00%
2024/07/01	3	536.33	0	0.00	531.00	3	4,167	0.07%
2024/06/28	0.2	544.00	3	544.00	546.00	-2.8	4,117	-0.07%
2024/06/27	1	520.13	1	527.01	530.00	0	4,036	0.00%
2024/06/26	2	531.50	0	0.00	530.00	2	4,030	0.05%
2024/06/25	0	529.50	0	0.00	532.00	0	4,074	0.00%
2024/06/24	6.2	538.63	2	537.00	531.00	4.2	4,087	0.10%
2024/06/21	0.1	557.24	0.1	561.00	560.00	0	4,128	0.00%
2024/06/20	1.1	563.13	0	0.00	563.00	1.1	4,095	0.03%
2024/06/19	1.1	557.18	0.1	559.00	558.00	1	4,114	0.02%
2024/06/18	3.1	560.94	3	561.00	561.00	0.1	4,153	0.00%
2024/06/17	0.1	563.71	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	0	566.00	1.5	573.67	569.00	-1.5	4,232	-0.04%
2024/06/13	1	564.00	2	570.00	573.00	-1	4,272	-0.02%
2024/06/12	0.1	541.00	1	535.00	541.00	-0.9	4,260	-0.02%
2024/06/07	0.5	531.00	0	0.00	530.00	0.5	4,209	0.01%
2024/06/05	0	521.00	0.1	526.14	523.00	-0.1	4,073	0.00%
2024/06/04	0.1	534.83	1	543.00	534.00	-0.9	4,064	-0.02%
2024/06/03	1.1	545.98	0	0.00	550.00	1.1	4,026	0.03%
2024/05/31	1.1	546.44	0	0.00	543.00	1.1	3,987	0.03%
2024/05/30	0	0.00	3.1	571.29	570.00	-3.1	3,948	-0.08%
2024/05/29	2	565.00	3	563.33	561.00	-1	3,962	-0.03%
2024/05/27	1.1	531.82	0.4	543.00	532.00	0.7	3,963	0.02%
2024/05/23	1	539.00	1.3	540.51	539.00	-0.3	4,111	-0.01%
2024/05/22	0.2	536.28	0	0.00	537.00	0.2	4,272	0.00%
2024/05/20	0	0.00	0.2	531.00	531.00	-0.2	4,477	0.00%
2024/05/17	0.3	532.66	0	0.00	530.00	0.3	4,647	0.01%
2024/05/15	0.2	533.00	0	0.00	531.00	0.2	4,592	0.00%
2024/05/08	0.1	529.00	0.2	528.00	528.00	-0.1	4,661	0.00%
2024/05/07	2.2	522.44	2	518.00	525.00	0.2	4,646	0.00%
2024/05/06	0	0.00	1.4	511.24	511.00	-1.4	4,602	-0.03%
2024/05/02	4	510.25	4	508.75	511.00	0	4,602	0.00%
2024/04/30	0	0.00	1	518.00	518.00	-1	4,599	-0.02%
2024/04/25	0	0.00	0.1	537.00	523.00	-0.1	4,573	0.00%
2024/04/23	2	514.93	1	510.00	510.00	1	4,549	0.02%
2024/04/22	4	516.50	2	506.00	504.00	2	4,535	0.04%
2024/04/19	2	552.00	2	557.50	552.00	0	4,416	0.00%
2024/04/18	1	574.00	1	573.00	574.00	0	4,354	0.00%
2024/04/16	0	0.00	3	552.67	551.00	-3	4,292	-0.07%
2024/04/15	2	561.00	0	0.00	561.00	2	4,277	0.05%
2024/04/12	0	568.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	1	567.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	1	571.00	1	568.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	0	569.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	0	567.00	567.00	0	4,283	0.00%
2024/04/02	1	567.97	0	0.00	568.00	1	4,243	0.02%
2024/04/01	0	561.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	1	559.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	0	553.00	4	555.75	557.00	-4	4,241	-0.09%
2024/03/26	0.2	563.94	1	558.00	565.00	-0.8	4,184	-0.02%
2024/03/25	0	0.00	2	589.50	584.00	-2	4,143	-0.05%
2024/03/22	0.1	585.00	4.1	584.42	591.00	-4	4,212	-0.09%
2024/03/21	2	573.00	0	0.00	584.00	2	4,211	0.05%
2024/03/20	1	586.00	1	598.00	588.00	0	4,194	0.00%
2024/03/19	1	593.00	0	0.00	591.00	1	4,207	0.02%
2024/03/15	2	592.50	0	592.00	594.00	2	4,140	0.05%
2024/03/14	1.1	571.34	2	576.00	580.00	-0.9	4,076	-0.02%
2024/03/13	0.3	601.28	0	0.00	593.00	0.3	4,006	0.01%
2024/03/12	0.1	599.00	1.3	597.31	601.00	-1.2	3,965	-0.03%
2024/03/11	1	604.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	2.4	596.25	2.5	590.60	587.00	-0.1	3,893	0.00%
2024/03/07	1.3	610.46	0.2	600.00	601.00	1.1	3,784	0.03%
2024/03/06	4	598.50	4.1	600.88	600.00	-0.1	3,721	0.00%
2024/03/05	1.8	577.70	1	584.00	584.00	0.8	3,678	0.02%
2024/03/04	1.2	571.86	2	564.60	573.00	-0.8	3,654	-0.02%
2024/03/01	7.1	569.48	0	0.00	565.00	7.1	3,577	0.20%
2024/02/29	0.1	564.00	0	0.00	569.00	0.1	3,558	0.00%
2024/02/27	5.3	560.40	7.1	571.34	567.00	-1.9	3,512	-0.05%
2024/02/26	1.1	547.27	1	548.00	551.00	0.1	3,377	0.00%
2024/02/23	1	556.00	1	557.00	547.00	0	3,326	0.00%
2024/02/22	1	522.00	3	518.67	532.00	-2	3,143	-0.06%
2024/02/21	4	500.50	2	503.50	501.00	2	3,011	0.07%
2024/02/20	1	488.00	1.1	515.61	487.50	-0.1	2,931	0.00%
2024/02/15	1	461.50	1	467.50	469.00	0	2,722	0.00%
2024/02/02	1	469.50	2	462.00	469.50	-1	2,672	-0.04%
2024/02/01	2	467.00	0	0.00	464.50	2	2,593	0.08%
2024/01/31	0	0.00	1	467.00	469.50	-1	2,610	-0.04%
2024/01/29	0	0.00	2	457.25	455.50	-2	2,572	-0.08%
2024/01/26	1	452.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	1	454.00	3	458.00	459.00	-2	2,587	-0.08%
2024/01/24	2	447.75	1	444.50	448.50	1	2,554	0.04%
2024/01/22	5	450.70	2	455.75	449.50	3	2,507	0.12%
2024/01/19	1	458.00	2	455.50	458.00	-1	2,507	-0.04%
2024/01/18	1	440.00	0	0.00	440.00	1	2,484	0.04%
2024/01/17	0	441.50	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	0.00	0.1	451.00	453.00	-0.1	2,449	0.00%
2024/01/15	1	452.00	0	454.00	455.00	1	2,503	0.04%
2024/01/12	0	448.50	0	455.00	447.00	0	2,506	0.00%
2024/01/11	1	448.50	1.2	452.70	450.50	-0.2	2,507	-0.01%
2024/01/09	0	0.00	1	454.50	451.50	-1	2,508	-0.04%
2024/01/08	1	451.00	0	0.00	450.50	1	2,497	0.04%
2024/01/05	0	0.00	1	450.00	450.50	-1	2,518	-0.04%
2024/01/03	0.1	452.00	0.1	454.50	452.00	-0.1	2,536	0.00%
2024/01/02	0.1	461.72	1	458.00	458.00	-0.9	2,504	-0.03%
2023/12/29	1	471.50	0	0.00	471.50	1	2,487	0.04%
2023/12/27	2.1	467.54	0	467.00	468.00	2.1	2,479	0.08%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/21	0	0.00	0.4	459.98	459.00	-0.4	2,426	-0.02%
2023/12/20	2	463.25	2.1	468.00	465.50	-0.1	2,448	0.00%
2023/12/19	1	454.00	2.1	466.55	474.00	-1.1	2,409	-0.04%
2023/12/18	2	466.75	0	0.00	470.00	2	2,374	0.08%
2023/12/15	1	476.50	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	472.00	2	474.60	492.00	-2	2,324	-0.09%
2023/12/13	1	467.00	0	467.00	468.50	1	2,274	0.04%
2023/12/12	0	0.00	1	458.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	0.1	449.81	451.00	-0.1	2,261	-0.01%
2023/12/07	0.1	442.96	0	0.00	441.50	0.1	2,327	0.01%
2023/12/04	0.1	446.75	0	0.00	450.00	0.1	2,469	0.00%
2023/12/01	0	449.00	2.1	449.32	449.00	-2	2,506	-0.08%
2023/11/30	3	453.00	3.2	449.67	449.50	-0.2	2,544	-0.01%
2023/11/29	0.1	462.00	1	462.00	462.50	-0.9	2,517	-0.04%
2023/11/28	0	0.00	4	447.50	451.50	-4	2,503	-0.16%
2023/11/27	1.2	453.29	32.3	453.55	449.00	-31.1	2,541	-1.22%
2023/11/24	2.3	442.86	1.1	445.90	439.00	1.3	2,517	0.05%
2023/11/22	0.1	431.80	0.1	433.44	435.50	0	2,510	0.00%
2023/11/21	1.2	429.90	1	433.00	430.50	0.2	2,517	0.01%
2023/11/17	0.2	427.00	1	424.49	428.00	-0.9	2,510	-0.03%
2023/11/16	0	414.17	0	0.00	416.00	0	2,484	0.00%
2023/11/15	3	419.00	1	419.50	417.50	2	2,500	0.08%
2023/11/14	0	0.00	1	419.50	418.50	-1	2,515	-0.04%
2023/11/09	0	410.00	0.1	412.00	412.50	-0.1	2,519	0.00%
2023/11/08	0.1	415.54	0	0.00	415.00	0.1	2,532	0.00%
2023/11/06	1	412.50	0	0.00	410.50	1	2,542	0.04%
2023/11/03	1	405.00	0	0.00	405.50	1	2,543	0.04%
2023/11/02	2	408.50	0	0.00	408.00	2	2,562	0.08%
2023/10/31	0	0.00	1	405.87	401.50	-1	2,658	-0.04%
2023/10/30	1	405.00	6.2	405.23	405.00	-5.2	2,718	-0.19%
2023/10/27	2.1	383.62	4	387.75	391.50	-2	2,717	-0.07%
2023/10/26	0	0.00	1	393.00	393.00	-1	2,740	-0.04%
2023/10/25	0	0.00	0	402.50	401.50	0	2,767	0.00%
2023/10/24	14	392.43	0	397.00	395.50	14	2,782	0.50%
2023/10/23	9	399.39	1	404.50	396.50	8	2,775	0.29%
2023/10/20	0	0.00	0	421.00	423.00	0	2,709	0.00%
2023/10/19	1	415.00	0	0.00	421.50	1	2,733	0.04%
2023/10/18	0	0.00	1	417.00	414.00	-1	2,773	-0.04%
2023/10/17	0	415.50	0	417.00	415.50	0	2,776	0.00%
2023/10/16	0	424.50	0.1	422.57	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0	421.50	422.00	0	2,831	0.00%
2023/10/12	0	0.00	0	418.00	419.50	0	2,816	0.00%
2023/10/11	0	0.00	3	419.83	415.50	-3	2,832	-0.11%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/03	0	402.38	0	0.00	404.00	0	2,815	0.00%
2023/10/02	0	400.00	0.4	400.00	398.50	-0.3	2,823	-0.01%
2023/09/28	0	0.00	0.1	396.00	395.00	-0.1	2,856	0.00%
2023/09/27	0	392.67	0	0.00	392.50	0	2,870	0.00%
2023/09/26	1	398.08	0	0.00	398.00	1	2,856	0.04%
2023/09/25	1.1	400.52	3	408.57	405.00	-2	2,848	-0.07%
2023/09/22	1	392.44	0	0.00	392.50	1	2,812	0.04%
2023/09/21	1.4	387.23	0	0.00	390.00	1.4	2,807	0.05%
2023/09/20	1	409.00	0	405.25	404.00	1	2,749	0.03%
2023/09/19	0	418.00	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0.1	420.00	0	0.00	418.00	0.1	2,709	0.00%
2023/09/15	17	416.88	5	413.00	416.00	12	2,712	0.44%
2023/09/14	6	401.00	0	406.50	411.00	6	2,701	0.22%
2023/09/13	0	396.56	0	0.00	395.00	0	2,674	0.00%
2023/09/12	1	400.49	1	399.00	401.00	0	2,664	0.00%
2023/09/11	1	413.00	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	0.00	0	443.50	445.50	0	2,554	0.00%
2023/09/07	0	0.00	0	444.50	446.00	0	2,534	0.00%
2023/09/06	0	0.00	0	448.50	448.50	0	2,521	0.00%
2023/09/05	0	0.00	1	439.50	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	0	435.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	1	424.00	426.50	-1	2,486	-0.04%
2023/08/31	1	421.50	1	418.00	418.00	0	2,468	0.00%
2023/08/30	1	422.00	1	424.00	425.50	0	2,416	0.00%
2023/08/28	0	0.00	5	425.00	427.00	-5	2,379	-0.21%
2023/08/25	0	0.00	10	429.00	430.00	-10	2,395	-0.42%
2023/08/24	0	0.00	0	421.00	425.50	0	2,413	0.00%
2023/08/23	1	415.00	10	413.90	415.00	-9	2,438	-0.37%
2023/08/22	0	410.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	12	416.26	0	0.00	417.00	12	2,468	0.49%
2023/08/18	0	0.00	0	417.00	417.50	0	2,451	0.00%
2023/08/17	0	404.00	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0	0.00	0.3	409.65	411.00	-0.3	2,429	-0.01%
2023/08/15	8	405.50	0	410.00	404.00	8	2,421	0.33%
2023/08/14	6	406.00	1	404.48	408.00	5	2,421	0.20%
2023/08/10	2	398.00	1	398.50	398.50	1	2,408	0.04%
2023/08/09	0.1	409.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/08	0	0.00	1	418.50	410.00	-1	2,362	-0.04%
2023/08/07	2	411.05	1	415.50	415.00	1	2,346	0.04%
2023/08/04	2	428.50	2	431.00	428.00	0	2,307	0.00%
2023/08/02	1.2	436.28	1.1	441.07	439.00	0.1	2,261	0.00%
2023/08/01	1	423.50	2.1	426.38	432.50	-1.1	2,222	-0.05%
2023/07/31	3	429.50	1.1	431.05	430.50	2	2,222	0.09%
2023/07/28	0.1	419.25	1.1	420.39	423.50	-1	2,184	-0.05%
2023/07/27	0.1	407.00	0	0.00	409.50	0.1	2,137	0.00%
2023/07/26	0	404.00	2	401.25	399.50	-2	2,140	-0.09%
2023/07/25	0	0.00	3	407.99	404.00	-3	2,162	-0.14%
2023/07/24	1	405.00	1	409.00	406.50	0	2,209	0.00%
2023/07/21	1.1	410.46	1	414.50	415.00	0.1	2,218	0.01%
2023/07/20	0.1	410.83	0	0.00	410.50	0.1	2,263	0.00%
2023/07/19	0	415.00	18	411.92	415.00	-18	2,300	-0.78%
2023/07/18	18.1	415.61	0.1	413.00	417.50	18	2,328	0.77%
2023/07/14	1	408.00	0.2	409.50	408.00	0.8	2,313	0.03%
2023/07/13	1	401.08	1.2	404.84	399.50	-0.2	2,307	-0.01%
2023/07/12	1	395.00	1	395.00	394.50	0	2,323	0.00%
2023/07/11	0	0.00	1	391.00	390.50	-1	2,340	-0.04%
2023/07/10	0	380.38	0	0.00	379.00	0	2,347	0.00%
2023/07/07	1.1	383.94	0	0.00	383.00	1.1	2,351	0.05%
2023/07/06	0	387.25	0	0.00	385.00	0	2,357	0.00%
2023/06/27	1	388.00	1	386.00	388.00	0	2,384	0.00%
2023/06/20	2	392.00	0	0.00	392.00	2	2,385	0.08%
2023/06/16	0.1	402.00	0	0.00	401.00	0.1	2,419	0.00%
2023/06/15	0	0.00	0.1	406.50	407.00	-0.1	2,404	0.00%
2023/06/14	0	0.00	1	406.00	407.00	-1	2,439	-0.04%
2023/06/13	0.1	406.95	0	0.00	414.50	0.1	2,458	0.00%
2023/06/12	0	0.00	0.5	401.32	404.00	-0.5	2,469	-0.02%
2023/06/09	1	401.00	0.1	399.50	403.00	0.9	2,477	0.04%
2023/06/08	0	392.00	0	0.00	395.00	0	2,479	0.00%
2023/06/07	1	398.50	0	0.00	401.50	1	2,477	0.04%
2023/06/06	1	388.50	0	0.00	392.00	1	2,475	0.04%
2023/06/02	0	0.00	0	384.00	387.00	0	2,473	0.00%
2023/05/31	1	383.00	2	383.25	382.00	-1	2,508	-0.04%
2023/05/30	1.1	378.10	0	0.00	378.00	1.1	2,502	0.04%
2023/05/26	1	371.00	1	376.50	379.00	0	2,514	0.00%
2023/05/22	1	375.50	0	0.00	375.50	1	2,786	0.04%
2023/05/18	0	375.00	0.1	374.00	373.50	-0.1	2,845	0.00%
2023/05/17	0	0.00	0.1	375.14	374.50	-0.1	2,870	0.00%
2023/05/16	0.1	373.00	1	375.00	374.00	-0.9	2,885	-0.03%
2023/05/15	0	0.00	1	368.50	368.00	-1	2,925	-0.03%
2023/05/11	0.1	372.47	0	0.00	373.00	0.1	2,975	0.00%
2023/05/09	0	368.50	0	0.00	364.50	0	3,065	0.00%
2023/05/04	0	372.00	1.2	373.76	373.50	-1.1	3,154	-0.04%
2023/05/03	0	0.00	0.1	366.50	368.00	-0.1	3,168	0.00%
2023/05/02	0.1	357.50	0	0.00	363.50	0.1	3,204	0.00%
2023/04/28	1.1	360.55	0.1	362.50	359.00	1.1	3,255	0.03%
2023/04/27	1	359.00	1.2	352.70	359.00	-0.2	3,232	-0.01%
2023/04/26	0.1	341.74	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	1.3	351.10	0	0.00	344.50	1.3	3,192	0.04%
2023/04/24	0	367.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	2	373.48	0	0.00	367.00	2	3,078	0.07%
2023/04/18	0.1	391.81	0.4	396.26	392.50	-0.3	3,169	-0.01%
2023/04/17	0	0.00	5.5	399.45	400.00	-5.5	3,146	-0.17%
2023/04/14	0	0.00	0.1	388.82	389.00	-0.1	3,115	0.00%
2023/04/13	0.1	384.50	0	0.00	383.00	0.1	3,097	0.00%
2023/04/12	1.5	388.16	0	0.00	387.00	1.5	3,091	0.05%
2023/04/11	0.3	384.19	0	0.00	385.00	0.3	3,075	0.01%
2023/03/30	5	380.50	1	382.03	382.50	4	3,126	0.13%
2023/03/21	0	0.00	12	388.46	389.00	-12	3,433	-0.35%
2023/03/17	0	0.00	6	400.92	397.50	-6	3,454	-0.17%
2023/03/16	0	0.00	0.1	390.00	392.00	-0.1	3,443	0.00%
2023/03/15	0.1	386.50	2.1	393.41	384.00	-2	3,477	-0.06%
2023/03/14	0	0.00	0.1	380.00	379.00	-0.1	3,555	0.00%
2023/03/10	0.1	383.14	1	380.50	379.50	-0.9	3,649	-0.03%
2023/03/09	0	390.00	2	393.00	390.50	-2	3,713	-0.05%
2023/03/06	2	389.00	2.1	385.10	388.00	-0.1	3,973	0.00%
2023/03/03	2	380.01	0	0.00	379.50	2	4,040	0.05%
2023/02/24	0	383.00	1	385.50	380.00	-1	4,217	-0.02%
2023/02/23	0.1	382.53	7	387.21	382.50	-6.9	4,205	-0.16%
2023/02/22	8	370.94	0	0.00	370.50	8	4,100	0.20%
2023/02/21	0	370.75	0.7	373.36	370.50	-0.7	4,056	-0.02%
2023/02/20	5.7	366.13	0	0.00	368.00	5.7	4,054	0.14%
2023/02/17	0	0.00	0.1	357.50	359.50	-0.1	4,071	0.00%
2023/02/13	0	345.50	0	0.00	345.00	0	4,217	0.00%
2023/02/08	12	360.17	1	340.00	364.50	11	4,221	0.26%
2023/02/06	1	333.00	0	0.00	333.00	1	4,186	0.02%
2023/02/02	0	0.00	13	337.62	347.00	-13	4,289	-0.30%
2023/02/01	0	0.00	0	329.00	329.50	0	4,259	0.00%
2023/01/30	1	323.50	2	323.00	323.50	-1	4,255	-0.02%
2023/01/17	0	0.00	7	317.36	316.50	-7	4,242	-0.17%
2023/01/16	2	322.00	5	320.10	321.00	-3	4,267	-0.07%
2023/01/13	13	321.42	3.5	321.72	317.50	9.5	4,297	0.22%
2023/01/12	3.5	323.29	3	324.17	323.00	0.5	4,298	0.01%
2023/01/11	1	322.50	1	323.00	323.00	0	4,309	0.00%
2023/01/10	1	322.50	1.6	323.50	323.50	-0.6	4,349	-0.01%
2023/01/09	1.4	313.52	3.2	317.03	321.00	-1.9	4,328	-0.04%
2023/01/06	0.5	302.31	4	301.75	307.00	-3.5	4,315	-0.08%
2023/01/05	1	288.00	1.3	292.63	289.00	-0.3	4,319	-0.01%
2023/01/04	0	0.00	2	292.50	289.00	-2	4,412	-0.05%
2023/01/03	1	285.50	0	0.00	289.00	1	4,485	0.02%
2022/12/30	2	286.00	1	286.00	281.00	1	4,566	0.02%
2022/12/29	1.1	283.06	0	0.00	282.50	1.1	4,602	0.02%
2022/12/28	3	285.16	3	283.17	283.00	0	4,670	0.00%
2022/12/27	1	292.00	0	0.00	293.00	1	4,686	0.02%
2022/12/26	2	286.74	2	286.50	286.50	0	4,702	0.00%
2022/12/23	1	285.53	1.1	288.95	289.00	0	4,765	0.00%
2022/12/21	1	285.50	1	288.50	285.50	0	4,843	0.00%
2022/12/20	3	290.67	2	294.75	286.50	1	4,847	0.02%
2022/12/19	2	290.25	1	293.50	294.00	1	4,828	0.02%
2022/12/16	1	294.03	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	302.50	0	0.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	1	293.17	301.50	-1	4,701	-0.02%
2022/12/09	0	0.00	8	300.00	299.50	-8	4,708	-0.17%
2022/12/08	9	292.44	1	292.50	292.50	8	4,686	0.17%
2022/12/07	4	304.45	4	297.75	297.50	0	4,695	0.00%
2022/12/06	3.1	317.08	2	305.50	305.50	1.1	4,686	0.02%
2022/12/05	4	324.25	6	325.67	322.50	-2	4,644	-0.04%
2022/12/02	6	327.17	4	326.00	326.00	2	4,620	0.04%
2022/12/01	2.1	326.93	4	329.13	333.00	-2	4,607	-0.04%
2022/11/30	2	314.00	2	315.50	317.00	0	4,584	0.00%
2022/11/29	2	310.75	1	314.50	314.50	1	4,490	0.02%
2022/11/28	6	323.42	2	321.50	321.50	4	4,403	0.09%
2022/11/25	9	340.11	4	330.50	330.50	5	4,353	0.11%
2022/11/24	4	331.63	3.1	340.89	343.00	0.9	4,250	0.02%
2022/11/23	3.1	328.34	4	329.88	327.00	-0.9	4,134	-0.02%
2022/11/22	3	320.67	2	323.50	323.50	1	4,091	0.02%
2022/11/21	1	324.50	1.2	327.17	325.00	-0.2	4,059	0.00%
2022/11/18	3	322.99	3.1	323.04	321.00	0	4,037	0.00%
2022/11/17	2	319.49	2	321.00	322.50	0	4,040	0.00%
2022/11/16	2	315.24	2.1	317.27	322.00	0	4,023	0.00%
2022/11/15	1	315.50	0.1	310.50	315.00	1	3,960	0.02%
2022/11/14	0	0.00	3.1	307.64	307.50	-3.1	3,900	-0.08%
2022/11/11	4.1	300.75	3.1	304.10	300.50	1	3,821	0.03%
2022/11/10	5	283.00	3	282.67	283.00	2	3,737	0.05%
2022/11/09	4	278.88	12.1	279.19	284.00	-8.1	3,719	-0.22%
2022/11/08	6.1	270.67	10.1	273.47	268.00	-4	3,698	-0.11%
2022/11/07	3	269.82	3.1	272.47	274.00	-0.1	3,674	0.00%
2022/11/04	0	0.00	0.1	267.00	267.00	-0.1	3,656	0.00%
2022/11/03	7	263.71	2.2	263.39	264.00	4.8	3,673	0.13%
2022/11/02	1	259.00	1.1	262.61	262.00	-0.1	3,651	0.00%
2022/11/01	1.1	261.41	3.1	257.87	259.50	-1.9	3,623	-0.05%
2022/10/31	2.2	243.08	3	251.17	255.00	-0.8	3,567	-0.02%
2022/10/28	4.1	252.82	1	253.50	255.50	3.1	3,472	0.09%
2022/10/27	2	256.75	3	259.00	256.50	-1	3,470	-0.03%
2022/10/26	2	253.00	3	255.50	254.50	-1	3,478	-0.03%
2022/10/25	3	253.49	1	253.00	251.50	2	3,493	0.06%
2022/10/24	1	261.00	0.1	261.00	260.00	0.9	3,518	0.03%
2022/10/21	1	253.50	3	255.83	252.50	-2	3,513	-0.06%
2022/10/20	1.1	253.38	1	247.50	253.00	0.1	3,502	0.00%
2022/10/19	2	252.50	3.1	255.65	251.50	-1.1	3,477	-0.03%
2022/10/18	1.1	250.33	2	249.50	252.00	-0.9	3,478	-0.03%
2022/10/17	3.1	243.94	2	246.75	251.00	1.1	3,463	0.03%
2022/10/14	1	248.00	4	243.50	246.00	-3	3,481	-0.09%
2022/10/13	2	234.75	0	0.00	234.00	2	3,482	0.06%
2022/10/12	4.1	242.24	4	243.88	242.00	0.1	3,444	0.00%
2022/10/11	1	252.50	1	246.00	247.00	0	3,398	0.00%
2022/10/07	2.2	267.63	2	262.00	259.50	0.2	3,381	0.01%
2022/10/06	1	279.50	1	282.00	278.50	0	3,317	0.00%
2022/10/05	1	280.50	2.1	283.37	279.50	-1.1	3,306	-0.03%
2022/09/29	0.1	266.00	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	2	284.50	0	0.00	271.50	2	3,311	0.06%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/26	3	295.67	2	292.00	294.50	1	3,296	0.03%
2022/09/23	0	303.00	1	308.50	303.50	-1	3,256	-0.03%
2022/09/22	0	0.00	1	299.50	305.50	-1	3,268	-0.03%
2022/09/21	1	302.00	1	303.50	305.50	0	3,254	0.00%
2022/09/20	3	302.50	3	302.83	305.00	0	3,243	0.00%
2022/09/19	4	308.75	0	0.00	306.00	4	3,245	0.12%
2022/09/16	1	315.00	1	317.00	318.50	0	3,208	0.00%
2022/09/15	2.1	317.91	0	0.00	315.50	2.1	3,233	0.07%
2022/09/14	2.1	310.55	0	0.00	321.50	2.1	3,239	0.06%
2022/09/12	0.1	314.31	1	313.50	313.00	-0.9	3,167	-0.03%
2022/09/08	2.1	330.70	0	0.00	331.50	2.1	3,126	0.07%
2022/09/07	1	319.02	1	321.50	319.50	0	3,089	0.00%
2022/09/06	11	332.77	10	332.05	330.00	1	3,033	0.03%
2022/09/05	0	0.00	1	336.00	331.00	-1	2,989	-0.03%
2022/09/02	1	332.50	1	335.50	332.50	0	2,975	0.00%
2022/09/01	6.1	335.02	0	0.00	333.00	6.1	2,956	0.20%
2022/08/31	1	341.50	1	345.50	346.00	0	2,919	0.00%
2022/08/29	1	341.00	1	343.50	342.00	0	2,912	0.00%
2022/08/25	0	0.00	1	353.50	350.00	-1	2,901	-0.03%
2022/08/24	2	343.50	2	346.50	343.50	0	2,903	0.00%
2022/08/23	1	353.00	0	0.00	352.50	1	2,902	0.03%
2022/08/22	1	360.00	0	0.00	361.00	1	2,924	0.03%
2022/08/18	1	355.50	2	360.25	365.00	-1	2,951	-0.03%
2022/08/17	2	357.75	2	360.50	361.00	0	2,943	0.00%
2022/08/16	0.1	358.50	0	0.00	361.00	0.1	2,944	0.00%
2022/08/15	1	365.50	1	361.50	363.00	0	2,945	0.00%
2022/08/12	0	0.00	1	348.50	349.50	-1	2,931	-0.03%
2022/08/11	1.1	336.52	0	0.00	336.50	1.1	2,941	0.04%
2022/08/10	2	334.00	0	0.00	329.50	2	2,947	0.07%
2022/08/09	1	342.50	0	0.00	344.00	1	2,939	0.03%
2022/08/05	0	0.00	3	352.33	352.00	-3	2,977	-0.10%
2022/08/02	1	338.50	0.1	340.00	339.00	0.9	2,960	0.03%
2022/08/01	0	0.00	1	347.00	347.00	-1	2,923	-0.03%
2022/07/29	1	343.00	0	0.00	342.00	1	2,882	0.03%
2022/07/28	2	355.50	0	0.00	354.00	2	2,832	0.07%
2022/07/26	2	352.50	0	0.00	352.50	2	2,774	0.07%
2022/07/25	3	363.17	3	369.00	362.00	0	2,774	0.00%
2022/07/21	1	360.50	0	0.00	371.50	1	2,748	0.04%
2022/07/20	0	0.00	4	355.25	354.00	-4	2,722	-0.15%
2022/07/19	3	340.33	1	341.00	339.00	2	2,694	0.07%
2022/07/18	0	0.00	2	342.75	346.00	-2	2,692	-0.07%
2022/07/15	2	329.50	1	333.63	332.50	1	2,657	0.04%
2022/07/13	0.1	316.00	0	0.00	313.50	0.1	2,625	0.00%
2022/07/12	0	308.50	0	0.00	313.50	0	2,599	0.00%
2022/07/08	0	330.00	0	0.00	335.00	0	2,535	0.00%
2022/07/06	0	314.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	4	334.25	2	334.50	324.00	2	2,417	0.08%
2022/07/04	1	343.48	0	0.00	339.50	1	2,364	0.04%
2022/07/01	0	0.00	1	350.00	347.00	-1	2,329	-0.04%
2022/06/30	0	361.50	0	0.00	363.00	0	2,343	0.00%
2022/06/28	1	375.00	0	0.00	376.50	1	2,343	0.04%
2022/06/24	0	376.50	0	0.00	375.00	0	2,308	0.00%
2022/06/23	1	384.00	0	378.00	381.00	1	2,309	0.04%
2022/06/22	0	397.00	0	0.00	395.00	0	2,268	0.00%
2022/06/16	1	435.00	1	440.00	429.50	0	2,214	0.00%
2022/06/13	1	432.50	0	0.00	433.50	1	2,265	0.04%
2022/06/10	3	444.00	0	0.00	445.50	3	2,267	0.13%
2022/06/08	0.1	449.00	0	0.00	451.00	0.1	2,277	0.00%
2022/06/07	2	441.50	0	0.00	444.50	2	2,282	0.09%
2022/06/01	0	0.00	1	450.00	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	1	442.00	445.00	-1	2,306	-0.04%
2022/05/26	0	416.00	0	0.00	417.50	0	2,308	0.00%
2022/05/25	0.1	431.00	0	0.00	429.00	0.1	2,349	0.00%
2022/05/20	0.1	439.00	0.1	439.00	437.50	0.1	2,416	0.00%
2022/05/19	1	437.00	3	436.50	441.50	-2	2,420	-0.08%
2022/05/16	0	0.00	1.2	429.46	427.00	-1.2	2,387	-0.05%
2022/05/11	1	415.00	1	420.00	415.00	0	2,375	0.00%
2022/05/06	0	0.00	1	404.50	409.00	-1	2,443	-0.04%
2022/05/05	0	0.00	1	415.00	415.00	-1	2,463	-0.04%
2022/05/04	0	0.00	1	404.00	405.00	-1	2,436	-0.04%
2022/05/03	0	0.00	1	402.00	403.00	-1	2,447	-0.04%
2022/04/29	1	407.00	0	0.00	407.50	1	2,453	0.04%
2022/04/27	2	374.50	2	377.50	382.50	0	2,409	0.00%
2022/04/26	5	389.77	5	381.80	381.00	0	2,391	0.00%
2022/04/25	0	0.00	1	387.50	392.00	-1	2,372	-0.04%
2022/04/22	1.1	394.77	0	0.00	395.00	1.1	2,329	0.05%
2022/04/20	0	0.00	1	408.50	405.00	-1	2,303	-0.04%
2022/04/15	1.1	404.09	0	0.00	398.00	1.1	2,318	0.05%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/12	5	396.30	4	396.50	396.00	1	2,319	0.04%
2022/04/08	1	407.50	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	0.00	0.1	413.00	407.50	-0.1	2,279	0.00%
2022/04/06	1	414.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0	418.50	0	0.00	417.00	0	2,220	0.00%
2022/03/31	0	435.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	4	429.25	2	433.75	432.50	2	2,168	0.09%
2022/03/25	1.1	447.18	1	450.50	446.00	0.1	2,125	0.00%
2022/03/23	0	0.00	0	459.00	457.50	0	2,115	0.00%
2022/03/21	1	458.03	0	0.00	459.50	1	2,111	0.05%
2022/03/18	0	0.00	1.1	459.71	455.00	-1.1	2,110	-0.05%
2022/03/17	1.1	456.06	0	0.00	455.00	1.1	2,071	0.05%
2022/03/15	0	0.00	0	458.00	447.50	0	2,010	0.00%
2022/03/11	0	465.50	0	0.00	466.00	0	2,041	0.00%
2022/03/10	0	0.00	1	465.00	469.00	-1	2,069	-0.05%
2022/03/08	0.1	447.67	1	448.00	448.00	-0.9	2,039	-0.05%
2022/03/07	1	447.00	0	0.00	449.00	1	2,030	0.05%
2022/03/04	1	468.50	0	0.00	466.50	1	2,044	0.05%
2022/03/03	2	478.75	1	483.50	477.50	1	2,050	0.05%
2022/03/02	2	468.50	1	472.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	1	470.00	474.50	-1	2,028	-0.05%
2022/02/24	1	458.50	1	454.00	455.00	0	1,927	0.00%
2022/02/22	1	474.50	1	471.50	476.00	0	1,853	0.00%
2022/02/18	0	482.00	0	0.00	483.00	0	1,812	0.00%
2022/02/15	0.1	492.00	0	0.00	490.00	0.1	1,781	0.01%
2022/02/11	1.1	505.27	0	0.00	504.00	1.1	1,759	0.06%
2022/02/10	1	508.00	1	510.01	510.00	0	1,746	0.00%
2022/02/09	0	500.00	0.1	516.67	511.00	-0.1	1,720	0.00%
2022/02/08	0	511.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	1	509.06	0	0.00	506.00	1	1,673	0.06%
2022/01/26	1	528.01	1	539.00	526.00	0	1,648	0.00%
2022/01/25	1	531.03	0	0.00	531.00	1	1,660	0.06%
2022/01/21	2	544.00	2	539.00	544.00	0	1,691	0.00%
2022/01/20	0	545.00	0	0.00	540.00	0	1,693	0.00%
2022/01/19	0	0.00	1	540.00	541.00	-1	1,707	-0.06%
2022/01/13	0	0.00	1	543.00	540.00	-1	1,756	-0.06%
2022/01/12	1	542.00	0	0.00	543.00	1	1,760	0.06%
2022/01/07	0.1	552.00	0	0.00	555.00	0.1	1,748	0.01%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/15	0	0.00	1	550.00	553.00	-1	2,106	-0.05%
2021/12/10	1	549.00	0	0.00	554.00	1	2,151	0.05%
2021/12/07	3	570.33	2	567.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	0.2	567.00	577.00	-0.2	2,133	-0.01%
2021/12/03	0	0.00	1	553.00	555.00	-1	2,110	-0.05%
2021/12/02	1	553.00	1	551.00	554.00	0	2,120	0.00%
2021/11/30	1	540.00	1	540.00	555.00	0	2,122	0.00%
2021/11/26	0.2	536.00	0	0.00	534.00	0.2	2,107	0.01%
2021/11/15	0	0.00	0.1	532.00	542.00	-0.1	2,184	0.00%
2021/11/10	0	0.00	0.5	521.00	519.00	-0.5	2,191	-0.02%
2021/11/08	0	0.00	1	502.00	505.00	-1	2,181	-0.05%
2021/11/04	1	488.50	1	489.50	485.50	0	2,189	0.00%
2021/11/03	1	486.00	1	491.00	489.50	0	2,189	0.00%
2021/10/22	1	477.00	1	476.50	475.00	0	2,260	0.00%
2021/10/21	1	476.50	1	478.00	474.00	0	2,373	0.00%
2021/10/19	0	0.00	1	479.00	478.00	-1	2,433	-0.04%
2021/10/18	0	0.00	1	461.00	462.00	-1	2,443	-0.04%
2021/10/15	1	469.00	0	0.00	469.00	1	2,468	0.04%
2021/10/12	1.1	466.00	0	0.00	464.00	1.1	2,451	0.05%
2021/10/06	0	0.00	3	477.00	474.50	-3	2,410	-0.12%
2021/10/05	0	449.50	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0	463.50	0	0.00	465.00	0	2,335	0.00%
2021/10/01	3.2	479.79	0	0.00	476.50	3.2	2,330	0.14%
2021/09/29	0.1	485.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/27	1	513.00	1	508.00	513.00	0	2,295	0.00%
2021/09/22	4.1	496.74	4	493.25	488.50	0.1	2,255	0.00%
2021/09/17	6	517.67	6	517.83	524.00	0	2,197	0.00%
2021/09/07	1.2	545.92	0	0.00	546.00	1.2	2,297	0.05%
2021/09/01	1	577.00	0	0.00	577.00	1	2,300	0.04%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/18	2	529.00	0	0.00	551.00	2	2,339	0.09%
2021/08/12	1	558.00	0	0.00	563.00	1	2,373	0.04%
2021/08/04	0	0.00	0	603.00	602.00	0	2,561	0.00%
2021/08/03	1	593.00	1	595.00	600.00	0	2,609	0.00%
2021/07/30	0	0.00	1	593.00	588.00	-1	2,585	-0.04%
2021/07/28	3	587.33	3	591.67	587.00	0	2,560	0.00%
2021/07/27	1	591.00	2.1	599.29	613.00	-1.1	2,545	-0.04%
2021/07/26	0	0.00	11.2	581.38	567.00	-11.2	2,455	-0.46%
2021/07/22	1.1	578.09	1	577.00	569.00	0.1	2,413	0.00%
2021/07/21	0	0.00	3	563.00	569.00	-3	2,431	-0.12%
2021/07/20	1	556.00	5	559.00	552.00	-4	2,470	-0.16%
2021/07/19	0	0.00	0.4	556.87	560.00	-0.4	2,507	-0.02%
2021/07/16	0	0.00	6.1	540.34	545.00	-6.1	2,500	-0.24%
2021/07/15	0	0.00	2.1	538.48	538.00	-2.1	2,548	-0.08%
2021/07/09	0	0.00	0.1	518.00	515.00	-0.1	2,574	0.00%
2021/07/05	0	0.00	1	518.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	503.00	505.00	-1	2,672	-0.04%
2021/07/01	1	495.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	0	0.00	1	510.00	505.00	-1	2,689	-0.04%
2021/06/25	1.5	505.33	0	0.00	496.50	1.5	2,791	0.05%
2021/06/24	0	0.00	2	507.00	510.00	-2	2,815	-0.07%
2021/06/22	2.1	494.38	0	0.00	487.00	2.1	2,814	0.07%
2021/06/21	1	501.00	0.3	502.00	499.50	0.7	2,801	0.02%
2021/06/17	1	512.00	1	516.00	519.00	0	2,806	0.00%
2021/06/15	1	523.00	0	0.00	518.00	1	2,880	0.03%
2021/06/08	0	0.00	1	508.00	502.00	-1	2,961	-0.03%
2021/06/07	0	0.00	0.1	503.00	504.00	-0.1	2,996	0.00%
2021/06/02	0	500.00	1	493.00	491.50	-1	3,141	-0.03%
2021/06/01	0.1	500.00	0	0.00	506.00	0.1	3,181	0.00%
2021/05/31	1	499.00	1	496.50	499.00	0	3,245	0.00%
2021/05/28	1	496.50	1	501.00	497.00	0	3,268	0.00%
2021/05/26	0	0.00	1	485.00	485.50	-1	3,290	-0.03%
2021/05/25	4	463.13	5	466.80	469.00	-1	3,265	-0.03%
2021/05/24	0	0.00	1	458.00	452.50	-1	3,248	-0.03%
2021/05/21	0.1	450.00	0	0.00	451.50	0.1	3,303	0.00%
2021/05/19	1	456.00	0	0.00	455.50	1	3,365	0.03%
2021/05/13	0	0.00	1	439.00	450.50	-1	3,499	-0.03%
2021/05/12	1	455.40	0	0.00	436.00	1	3,515	0.03%
2021/05/11	1.1	456.30	2	457.00	456.00	-0.9	3,492	-0.03%
2021/05/10	0	504.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	1.1	512.18	0	0.00	516.00	1.1	3,585	0.03%
2021/05/05	3	503.00	0	0.00	499.00	3	3,665	0.08%
2021/05/04	1.1	505.57	1.1	505.27	507.00	0	3,691	0.00%
2021/05/03	5	520.00	2	524.00	519.00	3	3,682	0.08%
2021/04/29	2	535.50	1	540.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	0.1	537.00	538.00	-0.1	3,785	0.00%
2021/04/27	6	539.00	4	540.00	537.00	2	3,833	0.05%
2021/04/26	15	526.00	2	528.50	530.00	13	3,852	0.34%
2021/04/23	0	0.00	5	509.40	519.00	-5	3,846	-0.13%
2021/04/22	1	497.50	0	0.00	500.00	1	3,837	0.03%
2021/04/21	2.1	493.20	2	501.25	493.50	0.1	3,856	0.00%
2021/04/19	2	499.50	3	501.33	500.00	-1	3,942	-0.03%
2021/04/15	1	500.00	0	0.00	500.00	1	4,063	0.02%
2021/04/14	0	489.00	1.1	503.91	497.50	-1.1	4,104	-0.03%
2021/04/13	2	490.00	1	503.00	488.00	1	4,156	0.02%
2021/04/12	2.1	495.33	0	0.00	482.50	2.1	4,163	0.05%
2021/04/08	1	503.00	1	500.00	502.00	0	4,173	0.00%
2021/04/06	0	0.00	5	504.60	507.00	-5	4,212	-0.12%
2021/04/01	2	489.25	0	0.00	490.00	2	4,190	0.05%
2021/03/30	1	502.00	3	499.50	502.00	-2	4,142	-0.05%
2021/03/29	2	489.00	1	490.50	489.50	1	4,066	0.02%
2021/03/26	0	0.00	4	480.88	484.50	-4	4,043	-0.10%
2021/03/25	1	461.00	1	465.00	466.50	0	3,996	0.00%
2021/03/23	0	0.00	1	463.00	458.50	-1	4,065	-0.02%
2021/03/19	1	452.50	1	453.00	456.50	0	4,061	0.00%
2021/03/18	2	463.50	2	462.00	462.50	0	4,036	0.00%
2021/03/17	1	454.50	2.1	458.29	453.00	-1.1	4,033	-0.03%
2021/03/16	1	454.00	5	449.10	452.00	-4	4,026	-0.10%
2021/03/15	2	444.50	2	441.50	442.00	0	4,069	0.00%
2021/03/12	3.1	446.16	3.2	446.28	442.50	-0.2	4,089	0.00%
2021/03/11	2	439.75	1	439.00	444.00	1	4,108	0.02%
2021/03/10	1	434.00	1	431.00	433.00	0	4,105	0.00%
2021/03/09	5.2	433.23	0	0.00	431.00	5.2	4,112	0.13%
2021/03/08	5	452.50	2	459.00	444.00	3	4,095	0.07%
2021/03/04	0.1	446.50	0	0.00	450.00	0.1	4,053	0.00%
2021/03/03	1.1	457.88	1	459.00	462.50	0.1	3,993	0.00%
2021/02/26	3	466.83	2	466.50	460.00	1	3,945	0.03%
2021/02/24	1	488.00	2	484.25	478.00	-1	3,926	-0.03%
2021/02/23	3	478.33	0	0.00	482.00	3	3,916	0.08%
2021/02/22	0	0.00	1	487.00	487.50	-1	3,888	-0.03%
2021/02/19	4	493.75	0	0.00	494.00	4	3,884	0.10%
2021/02/18	3	508.00	6	510.67	507.00	-3	3,886	-0.08%
2021/02/17	4	517.25	1	512.00	515.00	3	3,891	0.08%
2021/02/05	0	0.00	2	500.00	495.00	-2	3,848	-0.05%
2021/02/04	2	489.00	0	0.00	476.50	2	3,811	0.05%
2021/02/03	1	492.00	3	495.67	497.00	-2	3,832	-0.05%
2021/02/02	1	471.00	2	479.50	482.00	-1	3,846	-0.03%
2021/02/01	1	450.50	1	455.00	467.00	0	3,834	0.00%
2021/01/29	1	472.00	0	0.00	451.50	1	3,857	0.03%
2021/01/27	4	489.25	1	497.00	486.00	3	3,819	0.08%
2021/01/26	2	487.50	2	490.50	480.00	0	3,785	0.00%
2021/01/25	3	490.83	0	0.00	493.50	3	3,779	0.08%
2021/01/22	1	493.50	7	507.00	496.00	-6	3,753	-0.16%
2021/01/21	1	493.00	2	497.25	497.50	-1	3,710	-0.03%
2021/01/20	0	0.00	0	473.50	473.50	0	3,618	0.00%
2021/01/19	2	467.00	2	457.00	469.00	0	3,550	0.00%
2021/01/15	2	446.00	3	446.83	444.00	-1	3,445	-0.03%
2021/01/14	3	446.33	3.1	446.94	445.00	-0.1	3,474	0.00%
2021/01/13	5	442.60	2	446.25	445.00	3	3,426	0.09%
2021/01/12	2	437.50	0	0.00	428.50	2	3,355	0.06%
2021/01/11	2	413.75	15	426.23	431.50	-13	3,282	-0.40%
2021/01/08	0	0.00	1	403.50	400.00	-1	3,176	-0.03%
2021/01/06	2	400.25	2	403.25	403.50	0	3,150	0.00%
2021/01/04	2	393.00	2	390.00	388.50	0	3,163	0.00%
2020/12/28	1	396.50	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	405.50	400.50	-1	3,191	-0.03%
2020/12/23	1	396.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	0	0.00	2	406.50	395.50	-2	3,336	-0.06%
2020/12/21	1	403.50	2	415.00	407.00	-1	3,356	-0.03%
2020/12/18	2	409.75	2	410.75	408.00	0	3,357	0.00%
2020/12/17	0	0.00	1.5	409.00	405.00	-1.5	3,351	-0.04%
2020/12/15	0.2	390.00	0.1	389.00	389.00	0.1	3,372	0.00%
2020/12/14	4	395.00	0	0.00	396.50	4	3,403	0.12%
2020/12/11	0	0.00	3	401.67	394.50	-3	3,507	-0.09%
2020/12/10	2.3	398.00	0	0.00	398.00	2.3	3,509	0.07%
2020/12/09	0	0.00	3	407.17	409.00	-3	3,518	-0.09%
2020/12/08	2	390.00	5	389.50	389.00	-3	3,487	-0.09%
2020/12/07	0	0.00	0.4	384.50	386.50	-0.4	3,512	-0.01%
2020/12/04	3	379.00	0	381.50	381.50	3	3,558	0.08%
2020/12/03	1	382.00	5	386.70	383.50	-4	3,626	-0.11%
2020/12/02	1	386.50	1.5	388.17	386.00	-0.5	3,646	-0.01%
2020/12/01	0	0.00	3	378.00	378.50	-3	3,688	-0.08%
2020/11/30	4.5	372.16	3	379.50	371.00	1.5	3,728	0.04%
2020/11/27	1	369.50	1	372.50	373.50	0	3,697	0.00%
2020/11/25	1	368.00	2	371.00	367.50	-1	3,758	-0.03%
2020/11/24	4	374.63	2	378.00	373.50	2	3,747	0.05%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/19	1	380.00	4	381.38	381.00	-3	3,758	-0.08%
2020/11/18	0	0.00	1	375.50	378.00	-1	3,757	-0.03%
2020/11/17	5	376.60	5	374.89	372.00	0	3,811	0.00%
2020/11/16	2	368.00	1.3	367.63	369.00	0.7	3,846	0.02%
2020/11/13	2	359.75	1	358.54	362.50	1	3,877	0.03%
2020/11/12	2	349.50	3	351.67	353.00	-1	3,976	-0.03%
2020/11/11	2	345.50	0	0.00	348.00	2	3,968	0.05%
2020/11/10	2	350.51	0	0.00	348.50	2	3,935	0.05%
2020/11/09	0.1	363.50	0	0.00	362.00	0.1	3,887	0.00%
2020/11/06	1	364.50	1	357.50	361.50	0	3,915	0.00%
2020/11/05	2	355.50	0	0.00	353.00	2	3,921	0.05%
2020/11/04	2.1	344.56	2	355.75	358.50	0.1	3,933	0.00%
2020/10/29	0.1	359.00	0	0.00	359.00	0.1	4,213	0.00%
2020/10/28	0	0.00	1	363.04	364.00	-1	4,321	-0.02%
2020/10/27	0.1	364.00	0	0.00	365.50	0.1	4,383	0.00%
2020/10/26	3	364.67	1	368.50	364.00	2	4,392	0.05%
2020/10/23	2	367.00	1	364.50	365.00	1	4,395	0.02%
2020/10/22	2.1	362.81	0	0.00	364.50	2.1	4,418	0.05%
2020/10/21	0	0.00	2	377.00	375.50	-2	4,379	-0.05%
2020/10/20	2	374.50	2	374.25	376.50	0	4,418	0.00%
2020/10/16	1	376.00	1	374.00	374.00	0	4,475	0.00%
2020/10/15	2	378.75	4	377.25	378.00	-2	4,517	-0.04%
2020/10/14	4	383.25	1	384.00	382.00	3	4,513	0.07%
2020/10/13	2	390.75	0	0.00	390.50	2	4,516	0.04%
2020/10/12	0	0.00	5	389.70	394.50	-5	4,505	-0.11%
2020/10/08	1	385.50	0	0.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	3	377.00	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	2	372.00	373.50	-2	4,457	-0.04%
2020/10/05	0	0.00	3	372.00	368.00	-3	4,514	-0.07%
2020/09/30	3	369.00	0	0.00	368.50	3	4,615	0.07%
2020/09/29	0	0.00	6	369.00	367.00	-6	4,660	-0.13%
2020/09/28	0	0.00	1	364.50	367.00	-1	4,757	-0.02%
2020/09/25	2	364.25	7	352.64	351.50	-5	4,771	-0.10%
2020/09/24	5	367.20	0	0.00	365.50	5	4,818	0.10%
2020/09/23	0	0.00	1	374.00	374.50	-1	4,857	-0.02%
2020/09/22	1	369.00	1	371.50	370.50	0	4,910	0.00%
2020/09/21	4	377.00	0	0.00	374.50	4	4,914	0.08%
2020/09/18	0	0.00	12	377.63	382.00	-12	4,937	-0.24%
2020/09/17	5	371.90	2	373.25	370.50	3	4,929	0.06%
2020/09/16	10	374.90	4	375.88	375.50	6	4,929	0.12%
2020/09/15	5	367.30	0	0.00	366.50	5	4,844	0.10%
2020/09/14	4	367.00	2	372.00	372.00	2	4,880	0.04%
2020/09/11	2	366.00	2	364.50	366.00	0	4,862	0.00%
2020/09/10	2	360.50	4	357.00	359.50	-2	4,892	-0.04%
2020/09/09	5	359.60	2	358.50	356.00	3	4,888	0.06%
2020/09/08	2	370.00	2	380.00	370.00	0	4,828	0.00%
2020/09/07	6	381.33	3	392.50	381.50	3	4,757	0.06%
2020/09/04	5	382.50	0	0.00	381.50	5	4,749	0.11%
2020/09/03	1	400.50	3	400.00	400.00	-2	4,677	-0.04%
2020/09/02	1	398.00	1	398.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	1	376.50	387.50	-1	4,677	-0.02%
2020/08/31	2	384.00	1	380.00	380.00	1	4,648	0.02%
2020/08/28	1	386.00	0	392.00	388.50	1	4,634	0.02%
2020/08/27	2	392.50	0	0.00	390.00	2	4,642	0.04%
2020/08/26	2	397.25	0	0.00	397.00	2	4,705	0.04%
2020/08/25	2	400.50	3	400.33	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	2	389.75	393.00	-2	4,871	-0.04%
2020/08/21	1	375.00	3	378.67	377.00	-2	4,888	-0.04%
2020/08/20	6	387.67	0	0.00	373.00	6	4,803	0.12%
2020/08/19	0	0.00	4	403.75	402.50	-4	4,741	-0.08%
2020/08/18	4	394.75	1	388.50	388.50	3	4,742	0.06%
2020/08/17	0	0.00	1	409.50	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	2	401.75	406.50	-2	4,742	-0.04%
2020/08/13	2	400.00	0	0.00	392.50	2	4,761	0.04%
2020/08/12	6	399.00	0	0.00	392.50	6	4,866	0.12%
2020/08/11	2	408.25	3	414.00	408.50	-1	4,860	-0.02%
2020/08/10	2	405.75	3	407.17	404.00	-1	4,851	-0.02%
2020/08/07	13	411.77	0	0.00	400.50	13	4,819	0.27%
2020/08/06	0	0.00	5	416.20	427.50	-5	4,728	-0.11%
2020/08/05	5	401.50	5	406.30	400.00	0	4,611	0.00%
2020/08/04	5.1	394.27	1	393.00	398.00	4.1	4,524	0.09%
2020/08/03	3	394.17	13.1	389.08	390.00	-10.1	4,509	-0.22%
2020/07/31	0	0.00	4	376.25	374.50	-4	4,472	-0.09%
2020/07/30	3	364.00	2.1	367.71	367.00	0.9	4,437	0.02%
2020/07/28	0	0.00	1	359.00	362.00	-1	4,608	-0.02%
2020/07/27	3	366.33	0	0.00	365.00	3	4,655	0.06%
2020/07/24	1	365.00	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	5	371.60	373.00	-5	4,708	-0.11%
2020/07/22	1	365.00	5	370.20	368.50	-4	4,775	-0.08%
2020/07/21	0	0.00	3	364.67	365.00	-3	4,768	-0.06%
2020/07/20	2	342.00	2	349.00	351.00	0	4,764	0.00%
2020/07/17	1	342.00	0	0.00	342.50	1	4,832	0.02%
2020/07/15	4	361.75	0	0.00	350.00	4	4,872	0.08%
2020/07/14	1	355.00	2	355.00	355.00	-1	4,943	-0.02%
2020/07/13	7	360.29	0	0.00	360.50	7	4,926	0.14%
2020/07/10	16	367.50	8	359.13	359.50	8	4,898	0.16%
2020/07/09	4	368.00	22	364.32	367.50	-18	4,878	-0.37%
2020/07/08	2	351.50	3	352.83	354.00	-1	4,762	-0.02%
2020/07/07	14	353.57	0	0.00	343.50	14	4,697	0.30%
2020/07/06	8	341.13	5	347.20	350.00	3	4,628	0.06%
2020/07/03	4	330.50	11	331.59	333.50	-7	4,587	-0.15%
2020/07/02	20	319.83	7	322.64	317.00	13	4,552	0.29%
2020/07/01	8	315.75	13	313.73	314.00	-5	4,521	-0.11%
2020/06/30	4	300.50	1	299.00	299.00	3	4,513	0.07%
2020/06/29	7	297.93	0	0.00	297.50	7	4,618	0.15%
2020/06/24	0	0.00	5	305.00	306.50	-5	4,616	-0.11%
2020/06/23	2	295.00	1	298.50	295.00	1	4,646	0.02%
2020/06/22	2	300.00	4	297.25	298.50	-2	4,677	-0.04%
2020/06/19	6	293.33	2	293.75	295.00	4	4,726	0.08%
2020/06/18	3	288.17	0	0.00	286.00	3	4,719	0.06%
2020/06/17	2	283.50	12	283.54	284.50	-10	4,758	-0.21%
2020/06/16	2	270.75	0	0.00	274.50	2	4,771	0.04%
2020/06/15	1	274.00	3	275.83	272.00	-2	4,847	-0.04%
2020/06/12	5	269.20	2	266.50	270.50	3	4,888	0.06%
2020/06/11	2	273.50	4	276.63	273.50	-2	4,943	-0.04%
2020/06/09	4	271.00	0	0.00	271.00	4	5,082	0.08%
2020/06/08	4	277.13	1	279.00	275.00	3	5,151	0.06%
2020/06/05	1	269.00	1	268.50	269.50	0	5,147	0.00%
2020/06/04	1	270.00	1	268.50	268.00	0	5,185	0.00%
2020/06/03	1.2	267.67	1	268.50	266.00	0.2	5,194	0.00%
2020/06/02	0	0.00	2	269.00	268.00	-2	5,195	-0.04%
2020/06/01	1	269.00	24	268.63	269.50	-23	5,138	-0.45%
2020/05/29	1	257.50	8	259.69	258.50	-7	5,054	-0.14%
2020/05/28	0	0.00	6	255.33	254.50	-6	5,008	-0.12%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	3	244.17	0	0.00	247.00	3	5,152	0.06%
2020/05/22	10	252.10	1	249.50	246.50	9	5,127	0.18%
2020/05/21	1	260.50	2	260.25	260.50	-1	5,058	-0.02%
2020/05/20	1	256.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	7	256.79	8	261.56	256.00	-1	4,936	-0.02%
2020/05/18	0	0.00	7	251.14	250.00	-7	4,783	-0.15%
2020/05/15	0	0.00	3	246.83	245.50	-3	4,734	-0.06%
2020/05/14	1	247.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	1	248.50	2	251.25	251.50	-1	4,679	-0.02%
2020/05/12	8	245.81	1	246.50	244.00	7	4,640	0.15%
2020/05/11	3	251.33	0	0.00	250.00	3	4,634	0.06%
2020/05/08	0	0.00	2	251.00	250.50	-2	4,630	-0.04%
2020/05/07	1	248.50	3	249.50	249.50	-2	4,603	-0.04%
2020/05/06	22	243.91	1	243.00	243.50	21	4,571	0.46%
2020/05/04	10	243.35	3	245.00	242.00	7	4,605	0.15%
2020/04/30	2	251.25	4	256.88	257.50	-2	4,468	-0.04%
2020/04/29	1	244.00	14	242.64	246.50	-13	4,413	-0.29%
2020/04/28	4	237.38	0	0.00	236.50	4	4,357	0.09%
2020/04/27	0	0.00	1	240.00	236.00	-1	4,386	-0.02%
2020/04/24	7	234.07	0	0.00	231.50	7	4,312	0.16%
2020/04/23	7	236.57	1	236.50	235.50	6	4,387	0.14%
2020/04/22	3	237.00	9	238.33	241.00	-6	4,371	-0.14%
2020/04/21	1	234.00	2	235.75	233.50	-1	4,297	-0.02%
2020/04/20	4	233.13	6	235.33	233.00	-2	4,310	-0.05%
2020/04/17	5	230.30	5	234.30	230.50	0	4,321	0.00%
2020/04/16	1	224.00	2	227.00	222.50	-1	4,218	-0.02%
2020/04/15	1	222.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	5	224.60	223.00	-5	4,233	-0.12%
2020/04/13	1	218.00	2	216.00	216.00	-1	4,237	-0.02%
2020/04/10	4	218.75	1.1	221.09	217.50	2.9	4,240	0.07%
2020/04/09	1	218.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	2	217.25	0	0.00	218.00	2	4,374	0.05%
2020/04/07	2	219.50	0	0.00	219.50	2	4,349	0.05%
2020/04/06	0	0.00	3	219.00	220.00	-3	4,294	-0.07%
2020/04/01	4	216.13	1	214.50	213.00	3	4,264	0.07%
2020/03/31	1	208.50	10	212.35	218.50	-9	4,196	-0.21%
2020/03/30	3	197.83	0	0.00	199.00	3	4,068	0.07%
2020/03/27	3	204.67	2	208.50	201.00	1	4,021	0.02%
2020/03/26	0	0.00	3	195.00	201.00	-3	3,918	-0.08%
2020/03/25	0	0.00	4	192.88	191.00	-4	3,879	-0.10%
2020/03/24	0	0.00	2	178.75	178.00	-2	3,862	-0.05%
2020/03/23	1	166.00	1	173.00	168.50	0	3,868	0.00%
2020/03/20	1	173.50	2	173.75	171.00	-1	3,929	-0.03%
2020/03/19	6.1	168.53	2	172.50	162.00	4.1	3,879	0.10%
2020/03/18	4.1	182.10	0	0.00	180.00	4.1	3,777	0.11%
2020/03/17	6.1	188.71	0	0.00	184.50	6.1	3,724	0.16%
2020/03/16	4.1	197.13	4	191.13	187.00	0.1	3,647	0.00%
2020/03/13	7.1	192.35	3	189.33	201.50	4.1	3,552	0.12%
2020/03/12	3	212.33	2	215.00	205.00	1	3,481	0.03%
2020/03/11	2	228.50	0	0.00	225.00	2	3,406	0.06%
2020/03/10	0.1	229.00	0	0.00	228.00	0.1	3,399	0.00%
2020/03/09	2.1	229.74	0	0.00	229.50	2.1	3,361	0.06%
2020/03/06	2	236.25	0	0.00	236.00	2	3,333	0.06%
2020/03/05	2.1	233.19	4	235.88	237.50	-1.9	3,348	-0.06%
2020/03/04	0.1	229.00	0	0.00	229.00	0.1	3,339	0.00%
2020/03/03	1	228.50	0	0.00	228.50	1	3,323	0.03%
2020/03/02	2.1	222.38	2	225.25	225.00	0.1	3,316	0.00%
2020/02/27	4.1	227.32	0	0.00	225.00	4.1	3,275	0.13%
2020/02/26	1	233.00	0	0.00	236.00	1	3,258	0.03%
2020/02/25	1	234.00	1.1	239.02	239.00	-0.1	3,232	0.00%
2020/02/24	2	239.75	0	0.00	239.00	2	3,208	0.06%
2020/02/21	1.1	245.59	0	0.00	245.50	1.1	3,223	0.03%
2020/02/20	2	249.75	0	0.00	249.50	2	3,277	0.06%
2020/02/18	1	249.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	1	258.50	257.00	-1	3,306	-0.03%
2020/02/13	0	0.00	5	252.60	253.00	-5	3,304	-0.15%
2020/02/10	1	247.00	4	245.25	245.00	-3	3,359	-0.09%
2020/02/07	5	252.70	1	250.50	249.50	4	3,395	0.12%
2020/02/06	1	252.50	3	254.67	257.50	-2	3,419	-0.06%
2020/02/04	0	0.00	1	246.50	248.00	-1	3,449	-0.03%
2020/02/03	0	0.00	1	243.00	243.50	-1	3,474	-0.03%
2020/01/30	3	252.00	2.7	252.59	245.00	0.3	3,478	0.01%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	9	265.94	4	265.25	262.00	5	3,452	0.14%
2020/01/14	0	0.00	4	258.25	261.50	-4	3,417	-0.12%
2020/01/13	0	0.00	1	257.00	257.50	-1	3,384	-0.03%
2020/01/09	1	248.00	4	246.25	246.00	-3	3,405	-0.09%
2020/01/08	2	236.50	0	0.00	237.00	2	3,393	0.06%
2020/01/06	4	248.50	4	243.50	243.50	0	3,411	0.00%
2020/01/03	5	250.20	1	251.00	250.00	4	3,448	0.12%
2020/01/02	0	0.00	4	247.75	248.50	-4	3,418	-0.12%
2019/12/31	0	0.00	2	238.25	235.00	-2	3,413	-0.06%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	2	236.75	0	0.00	236.00	2	3,773	0.05%
2019/12/20	2	240.50	2	237.50	239.50	0	3,953	0.00%
2019/12/19	2	241.75	1	242.00	239.00	1	4,001	0.02%
2019/12/17	5	245.40	8	246.75	250.00	-3	3,983	-0.08%
2019/12/16	0	0.00	10	238.05	239.00	-10	3,953	-0.25%
2019/12/11	1	232.50	0	0.00	233.50	1	4,085	0.02%
2019/12/10	4	231.38	2	231.75	232.00	2	4,102	0.05%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	1	226.00	226.00	-1	4,117	-0.02%
2019/12/05	4	223.00	1	227.00	223.50	3	4,116	0.07%
2019/12/04	2	224.50	1	224.50	225.00	1	4,096	0.02%
2019/12/03	0	0.00	2	226.25	227.00	-2	4,139	-0.05%
2019/12/02	4	226.50	0	0.00	225.50	4	4,202	0.10%
2019/11/29	2	231.00	2	238.50	230.50	0	4,207	0.00%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,273	-0.02%
2019/11/25	3	237.67	7	235.14	233.00	-4	4,365	-0.09%
2019/11/22	0	0.00	2	232.50	232.50	-2	4,411	-0.05%
2019/11/21	1	229.00	0	0.00	228.00	1	4,425	0.02%
2019/11/14	1	220.00	1	222.00	221.50	0	4,538	0.00%
2019/11/04	2	226.00	0	0.00	224.00	2	4,552	0.04%
2019/10/25	1	230.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	235.50	237.50	-1	4,895	-0.02%
2019/10/23	0	0.00	2	234.00	233.50	-2	4,904	-0.04%
2019/10/22	2	229.75	0	0.00	230.00	2	4,964	0.04%
2019/10/21	2	232.75	0	0.00	232.00	2	4,992	0.04%
2019/10/17	0	0.00	2	235.50	236.50	-2	4,996	-0.04%
2019/10/16	2	231.00	0	0.00	229.00	2	4,983	0.04%
2019/10/15	1	233.00	0	0.00	228.00	1	4,973	0.02%
2019/10/09	1	231.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	2	234.00	1	233.00	233.50	1	4,954	0.02%
2019/10/07	2	240.25	0	0.00	237.50	2	5,032	0.04%
2019/10/04	10	242.40	11	243.68	241.00	-1	5,070	-0.02%
2019/10/03	1	236.50	2	238.25	236.00	-1	4,977	-0.02%
2019/10/02	0	0.00	1	236.00	236.00	-1	4,939	-0.02%
2019/09/27	1	230.00	1	231.00	230.00	0	4,924	0.00%
2019/09/26	4	234.00	5.7	232.35	233.50	-1.7	4,924	-0.03%
2019/09/23	1	228.00	0	0.00	228.00	1	4,874	0.02%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/11	1	212.50	0	0.00	215.00	1	4,858	0.02%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/04	0	0.00	1	218.00	220.00	-1	5,062	-0.02%
2019/09/02	0	0.00	1	219.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	211.50	215.00	-1	5,211	-0.02%
2019/08/29	8	207.06	7	207.93	208.50	1	5,227	0.02%
2019/08/28	1	201.50	1	202.00	203.00	0	5,235	0.00%
2019/08/23	0	0.00	1	213.00	214.50	-1	5,300	-0.02%
2019/08/22	0	0.00	5	213.00	212.50	-5	5,328	-0.09%
2019/08/21	9	216.11	3	215.17	211.00	6	5,378	0.11%
2019/08/20	1	217.50	1	217.00	217.00	0	5,437	0.00%
2019/08/15	1	209.00	0	0.00	207.50	1	5,480	0.02%
2019/08/08	0	0.00	3	206.83	209.00	-3	5,633	-0.05%
2019/08/06	0	0.00	1	199.50	205.00	-1	5,659	-0.02%
2019/08/05	3	206.83	0	0.00	203.50	3	5,660	0.05%
2019/08/01	4	215.75	4	216.75	215.00	0	5,539	0.00%
2019/07/31	9	205.83	8	204.50	209.50	1	5,524	0.02%
2019/07/30	1	213.50	0	0.00	209.00	1	5,528	0.02%
2019/07/24	2	218.00	2	221.00	221.00	0	5,687	0.00%
2019/07/23	1	226.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1	228.00	1	231.00	232.00	0	5,574	0.00%
2019/07/19	17	224.50	1	225.50	226.50	16	5,531	0.29%
2019/07/16	9	223.50	0	0.00	222.50	9	5,517	0.16%
2019/07/15	1	226.50	2	226.00	226.00	-1	5,528	-0.02%
2019/07/12	1	225.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	220.00	1	219.00	221.00	0	5,503	0.00%
2019/07/10	1	224.00	24	220.29	219.00	-23	5,397	-0.43%
2019/07/03	3	235.50	0	0.00	234.50	3	5,226	0.06%
2019/07/02	0	0.00	3	237.83	245.00	-3	5,207	-0.06%
2019/06/27	2	234.50	5	231.00	239.00	-3	5,122	-0.06%
2019/06/21	6	231.17	24	230.60	229.50	-18	4,946	-0.36%
2019/06/17	6	219.67	6	221.08	221.00	0	4,833	0.00%
2019/06/14	1	221.00	1	226.00	221.50	0	4,904	0.00%
2019/06/13	1	224.50	1	224.50	221.00	0	4,860	0.00%
2019/06/10	0	0.00	2	213.25	218.50	-2	4,648	-0.04%
2019/06/06	1	202.00	1	206.00	204.00	0	4,553	0.00%
2019/06/05	1	206.00	1	211.00	205.50	0	4,532	0.00%
2019/06/04	10	205.50	10	206.50	205.50	0	4,554	0.00%
2019/06/03	8	202.81	9	204.39	206.00	-1	4,521	-0.02%
2019/05/31	14	200.18	16	200.09	200.00	-2	4,431	-0.05%
2019/05/30	2	196.50	1	200.00	195.00	1	4,400	0.02%
2019/05/29	1	188.00	2	192.00	193.50	-1	4,363	-0.02%
2019/05/28	0	0.00	1	193.00	194.00	-1	4,365	-0.02%
2019/05/27	3	190.33	1	198.50	189.00	2	4,352	0.05%
2019/05/24	2	203.25	2	206.50	202.00	0	4,257	0.00%
2019/05/23	3	205.00	0	0.00	206.00	3	4,238	0.07%
2019/05/22	3	211.00	7	211.64	211.00	-4	4,229	-0.09%
2019/05/21	0	0.00	1	202.50	200.50	-1	4,195	-0.02%
2019/05/20	6	204.08	6	205.50	206.50	0	4,190	0.00%
2019/05/17	4	208.88	3	210.00	210.50	1	4,158	0.02%
2019/05/16	5	224.10	2	230.25	215.00	3	4,159	0.07%
2019/05/15	1	219.00	5	220.10	226.00	-4	4,189	-0.10%
2019/05/14	6	216.83	2	221.25	219.00	4	4,210	0.09%
2019/05/13	2	218.00	0	0.00	217.50	2	4,258	0.05%
2019/05/10	9	232.22	6	231.00	225.50	3	4,290	0.07%
2019/05/09	2	224.75	0	0.00	225.50	2	4,334	0.05%
2019/05/08	13	231.88	14	229.57	230.00	-1	4,341	-0.02%
2019/05/07	5	225.50	6	226.17	232.50	-1	4,217	-0.02%
2019/05/06	1	220.50	1	224.00	220.50	0	4,181	0.00%
2019/05/03	19	218.16	0	0.00	219.00	19	4,168	0.46%
2019/04/18	1	196.50	11	195.23	197.50	-10	4,009	-0.25%
2019/04/02	18	191.00	18	193.28	192.00	0	3,840	0.00%
2019/03/29	0	0.00	1	178.50	182.00	-1	3,739	-0.03%
2019/03/22	1	181.00	0	0.00	180.00	1	3,746	0.03%
2019/03/14	0	0.00	4	168.50	168.00	-4	3,632	-0.11%
2019/03/12	0	0.00	3	171.00	167.50	-3	3,666	-0.08%
2019/03/08	2	162.00	0	0.00	165.00	2	3,701	0.05%
2019/03/07	6	168.83	1	169.00	166.00	5	3,634	0.14%
2019/03/04	1	172.50	0	0.00	174.50	1	3,748	0.03%
2019/02/26	3	180.83	3	180.00	180.00	0	3,688	0.00%
2019/02/25	0	0.00	1	174.00	177.00	-1	3,620	-0.03%
2019/02/15	7	177.21	7	177.50	176.00	0	3,487	0.00%
2019/02/14	27	174.78	27	176.17	176.50	0	3,419	0.00%
2019/02/13	20	172.75	20	170.00	168.50	0	3,334	0.00%
2019/01/30	10	156.00	10	156.50	163.50	0	3,116	0.00%
2019/01/29	9	157.00	9	157.50	160.00	0	3,024	0.00%
2019/01/24	8	151.50	8	155.50	156.00	0	3,063	0.00%
2019/01/15	0	0.00	1	149.00	151.00	-1	2,932	-0.03%
2019/01/14	1	149.00	0	0.00	146.50	1	2,893	0.03%
2019/01/04	21	138.14	21	138.86	139.50	0	2,831	0.00%
2018/12/19	0	0.00	3	149.00	145.00	-3	3,229	-0.09%
2018/12/18	0	0.00	1	148.00	147.50	-1	3,235	-0.03%
2018/12/07	0	0.00	1	140.50	138.50	-1	3,336	-0.03%
2018/12/06	2	137.50	0	0.00	138.00	2	3,364	0.06%
2018/12/04	2	142.00	0	0.00	141.00	2	3,352	0.06%
2018/12/03	0	0.00	1	146.00	148.00	-1	3,324	-0.03%
2018/11/30	8	139.50	8	140.50	141.50	0	3,270	0.00%
2018/11/29	0	0.00	1	139.50	141.00	-1	3,269	-0.03%
2018/11/28	1	134.00	1	132.00	134.00	0	3,120	0.00%
2018/11/22	18	125.00	18	125.00	125.00	0	3,095	0.00%
2018/11/12	11	127.09	15	128.33	128.00	-4	3,029	-0.13%
2018/11/09	5	124.00	0	0.00	124.00	5	3,049	0.16%
2018/11/07	5	126.00	8	127.25	127.50	-3	3,166	-0.09%
2018/11/06	3	125.50	0	0.00	127.00	3	3,195	0.09%
2018/11/02	0	0.00	15	128.50	130.00	-15	3,267	-0.46%
2018/10/26	1	106.00	1	107.50	109.00	0	3,703	0.00%
2018/10/05	15	118.83	0	0.00	116.00	15	3,339	0.45%
2018/10/04	2	127.50	1	128.00	126.50	1	3,242	0.03%
2018/10/02	2	129.75	0	0.00	128.50	2	3,179	0.06%
2018/10/01	1	136.00	2	136.00	136.00	-1	3,107	-0.03%
2018/09/28	2	136.00	2	136.00	136.00	0	3,097	0.00%
2018/09/27	5	134.50	0	0.00	134.00	5	3,058	0.16%
2018/09/13	2	133.50	2	134.50	133.00	0	2,796	0.00%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/27	2	142.50	2	140.75	142.00	0	2,555	0.00%
2018/08/24	1	141.50	0	0.00	138.50	1	2,534	0.04%
2018/08/21	0	0.00	1	138.00	140.00	-1	2,502	-0.04%
2018/08/15	1	136.00	1	134.00	134.50	0	2,404	0.00%
2018/08/14	6	139.33	6	139.08	146.00	0	2,311	0.00%
2018/08/09	13	144.00	13	140.58	143.50	0	2,134	0.00%
2018/08/08	10	139.00	10	140.00	143.00	0	2,079	0.00%
2018/08/06	10	137.00	23	138.72	138.00	-13	1,760	-0.74%
2018/08/03	3	135.00	20	131.40	135.00	-17	1,523	-1.12%
2018/08/01	8	122.50	8	122.56	122.50	0	1,412	0.00%
2018/07/23	3	120.00	0	0.00	120.00	3	1,579	0.19%
2018/07/16	4	118.00	0	0.00	118.00	4	1,822	0.22%
2018/07/06	1	115.50	1	115.00	113.50	0	1,917	0.00%
2018/07/05	1	114.00	1	113.50	112.00	0	1,934	0.00%
2018/06/29	0	0.00	1	111.00	111.00	-1	2,108	-0.05%
2018/06/21	1	115.00	0	0.00	114.00	1	2,144	0.05%
2018/06/20	0	0.00	1	114.00	114.00	-1	2,156	-0.05%
2018/06/19	15	114.00	14	114.00	114.00	1	2,151	0.05%
2018/06/14	24	111.00	24	111.50	111.00	0	2,090	0.00%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	2	111.50	0	0.00	111.00	2	2,082	0.10%
2018/06/07	3	114.50	0	0.00	115.00	3	2,106	0.14%
2018/06/06	2	115.75	0	0.00	115.00	2	2,152	0.09%
2018/06/05	3	115.83	0	0.00	115.50	3	2,169	0.14%
2018/06/01	1	115.00	0	0.00	116.50	1	2,150	0.05%
2018/05/31	1	114.50	0	0.00	114.50	1	2,151	0.05%
2018/05/25	5	116.00	0	0.00	115.50	5	2,206	0.23%
2018/05/23	0	0.00	0	116.00	115.50	0	2,232	0.00%
2018/05/10	0	0.00	1	113.50	112.00	-1	2,541	-0.04%
2018/04/27	3	108.67	2	109.50	109.50	1	2,621	0.04%
2018/04/25	5	113.50	0	0.00	113.50	5	2,503	0.20%
2018/04/24	1	130.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	133.50	133.00	-1	2,388	-0.04%
2018/03/23	1	119.00	0	0.00	120.50	1	1,998	0.05%
2018/03/22	1	124.50	0	0.00	124.50	1	2,002	0.05%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/14	1	120.50	0	0.00	120.00	1	1,931	0.05%
2018/02/23	1	113.00	0	0.00	112.50	1	1,894	0.05%
2018/02/09	0	0.00	1	108.50	109.00	-1	1,851	-0.05%
2018/02/06	1	109.00	0	0.00	108.00	1	1,787	0.06%
2018/02/05	1	109.00	0	0.00	114.00	1	1,710	0.06%
2018/02/01	0	0.00	0	116.50	116.00	0	1,723	0.00%
2018/01/23	0	0.00	1	122.50	121.00	-1	1,905	-0.05%
2018/01/11	1	113.50	1	114.00	114.00	0	1,748	0.00%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/05	0	0.00	1	111.00	112.50	-1	1,764	-0.06%