廣達 (2382)-統一-桃園券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	269.97	11.2	270.00	269.50	-0.8	21,633	0.00%
2025/01/20	23.2	266.25	8.3	266.48	267.00	14.9	21,647	0.07%
2025/01/17	3.7	261.64	3	261.33	260.50	0.7	21,893	0.00%
2025/01/16	12.1	261.97	1	263.00	260.00	11.1	21,864	0.05%
2025/01/15	28.3	262.23	2.2	268.93	260.00	26.2	22,102	0.12%
2025/01/14	13.4	265.41	3.3	268.92	269.00	10.1	21,940	0.05%
2025/01/13	16.7	273.84	1	273.00	270.50	15.7	22,311	0.07%
2025/01/10	7.7	284.54	7	284.00	283.50	0.7	22,127	0.00%
2025/01/09	10.1	290.49	6	291.50	288.00	4.1	22,379	0.02%
2025/01/08	1.2	293.75	0	0.00	295.00	1.2	22,938	0.01%
2025/01/07	8.1	295.75	2.3	296.07	295.50	5.8	23,001	0.02%
2025/01/06	10	295.60	29.7	296.06	294.00	-19.7	23,251	-0.08%
2025/01/03	17.2	284.56	9	287.67	289.00	8.2	23,226	0.04%
2025/01/02	4.5	282.92	15.2	281.08	280.00	-10.7	22,946	-0.05%
2024/12/31	5.1	285.11	0	0.00	287.00	5.1	22,994	0.02%
2024/12/30	0.1	289.67	0.6	290.00	288.00	-0.5	23,312	0.00%
2024/12/27	1.2	289.17	2	290.00	291.00	-0.8	23,380	0.00%
2024/12/26	2.1	290.76	2	293.25	291.00	0.1	23,755	0.00%
2024/12/25	3	292.67	2.5	294.72	292.00	0.5	24,057	0.00%
2024/12/24	12	291.92	19	291.29	291.00	-7	24,283	-0.03%
2024/12/23	8.1	287.72	12	288.79	289.00	-3.9	24,759	-0.02%
2024/12/20	3.5	276.21	2	277.25	277.50	1.5	24,581	0.01%
2024/12/19	6.2	270.52	9	272.50	274.50	-2.8	24,483	-0.01%
2024/12/18	4.2	274.76	9	274.83	276.00	-4.8	24,488	-0.02%
2024/12/17	15.4	276.32	20	275.65	275.00	-4.6	24,474	-0.02%
2024/12/16	23	276.91	3.9	280.22	275.00	19.2	24,402	0.08%
2024/12/13	6.2	286.41	0	0.00	285.50	6.2	24,139	0.03%
2024/12/12	14.1	287.17	2	290.50	286.00	12.1	24,239	0.05%
2024/12/11	11.4	289.06	0.1	287.50	287.00	11.3	24,635	0.05%
2024/12/10	3	293.36	1	295.50	293.00	2	24,556	0.01%
2024/12/09	19	296.87	14	296.21	296.00	5	25,224	0.02%
2024/12/06	8.1	296.86	4	298.88	297.00	4.1	25,550	0.02%
2024/12/05	6.2	295.35	21	296.40	294.00	-14.8	25,784	-0.06%
2024/12/04	32	292.83	6	294.08	294.00	26	25,936	0.10%
2024/12/03	7	294.15	16.2	298.56	293.00	-9.1	26,424	-0.03%
2024/12/02	15.3	294.39	24	293.44	293.00	-8.8	26,480	-0.03%
2024/11/29	14.2	289.87	12	291.25	291.00	2.2	26,486	0.01%
2024/11/28	15.4	288.10	28	286.98	288.00	-12.7	26,609	-0.05%
2024/11/27	28.4	290.12	1.1	289.00	286.50	27.3	26,731	0.10%
2024/11/26	22.1	296.12	44.3	296.73	297.00	-22.2	26,619	-0.08%
2024/11/25	1	301.00	6	301.75	299.00	-5	26,652	-0.02%
2024/11/22	14.1	298.97	18	297.86	297.00	-3.9	26,517	-0.01%
2024/11/21	12.2	293.89	16	294.19	294.00	-3.9	26,505	-0.01%
2024/11/20	14.1	295.46	12	295.33	295.50	2.1	26,459	0.01%
2024/11/19	39.6	290.88	15.2	290.32	290.00	24.4	26,388	0.09%
2024/11/18	25.5	292.56	22	292.25	290.50	3.5	26,300	0.01%
2024/11/15	73.9	301.89	32	297.41	297.00	41.9	26,061	0.16%
2024/11/14	30.7	314.38	7	315.21	314.50	23.7	25,292	0.09%
2024/11/13	3	316.00	13.2	318.16	322.00	-10.2	25,130	-0.04%
2024/11/12	32.8	316.52	3.5	315.43	313.00	29.3	25,104	0.12%
2024/11/11	11.4	324.22	3	325.33	325.00	8.4	25,049	0.03%
2024/11/08	31	329.63	33.7	330.10	328.00	-2.7	25,470	-0.01%
2024/11/07	7	324.00	18.4	324.96	325.50	-11.4	25,767	-0.04%
2024/11/06	19	320.66	17.3	321.04	320.50	1.7	26,239	0.01%
2024/11/05	10.1	317.50	24	319.17	318.00	-14	26,613	-0.05%
2024/11/04	14.5	309.26	15.1	313.43	313.50	-0.6	26,926	0.00%
2024/11/01	4	295.25	8	300.00	305.00	-4	27,414	-0.01%
2024/10/30	13	306.19	23	304.91	303.50	-10	27,734	-0.04%
2024/10/29	8.6	301.85	2.2	302.93	303.00	6.4	28,127	0.02%
2024/10/28	4.1	309.25	8	311.44	310.00	-3.9	28,400	-0.01%
2024/10/25	3.1	309.34	10	309.75	310.00	-6.9	28,612	-0.02%
2024/10/24	29.6	308.43	11.2	305.10	305.00	18.4	28,754	0.06%
2024/10/23	10	317.70	2	316.79	317.00	8	28,706	0.03%
2024/10/22	6	318.83	23.8	318.12	319.00	-17.8	28,647	-0.06%
2024/10/21	8	310.13	16.4	310.82	309.00	-8.4	28,325	-0.03%
2024/10/18	14	308.79	48.2	311.31	307.00	-34.2	28,332	-0.12%
2024/10/17	9	299.06	14.9	299.11	300.50	-5.9	28,109	-0.02%
2024/10/16	5.5	292.55	8.6	294.36	295.00	-3.1	28,001	-0.01%
2024/10/15	10	294.50	44.7	293.90	295.50	-34.6	27,790	-0.12%
2024/10/14	3.6	282.75	14.2	283.04	283.50	-10.7	27,270	-0.04%
2024/10/11	15	278.80	36	281.75	282.00	-21	27,295	-0.08%
2024/10/09	5	275.60	47	275.36	273.50	-42	27,067	-0.16%
2024/10/08	5.1	263.02	0	0.00	265.50	5.1	27,105	0.02%
2024/10/07	10.2	266.85	11	268.95	267.50	-0.9	28,024	0.00%
2024/10/04	33.4	265.37	8	268.88	262.00	25.4	28,179	0.09%
2024/10/01	7	266.64	6	270.25	268.00	1	27,937	0.00%
2024/09/30	40.1	269.34	10	270.00	264.00	30.1	27,965	0.11%
2024/09/27	10	276.25	27.1	279.10	277.00	-17.1	27,701	-0.06%
2024/09/26	2	274.75	4.1	275.97	275.50	-2.1	27,528	-0.01%
2024/09/25	12.3	271.63	38.8	271.95	272.50	-26.5	27,341	-0.10%
2024/09/24	6	256.17	7.1	256.54	256.50	-1.1	26,882	0.00%
2024/09/23	0	0.00	4	255.75	257.00	-4	26,905	-0.01%
2024/09/20	11.4	256.38	18	253.97	252.50	-6.7	27,166	-0.02%
2024/09/19	0	0.00	4.1	253.63	253.00	-4.1	27,446	-0.01%
2024/09/18	6	251.58	5	252.60	250.00	1	27,898	0.00%
2024/09/16	1	254.00	14.1	253.62	254.00	-13.1	28,538	-0.05%
2024/09/13	7	253.71	7.1	254.36	254.50	-0.1	29,526	0.00%
2024/09/12	11	252.45	29.1	252.56	253.00	-18.1	31,038	-0.06%
2024/09/11	6	242.42	4.4	244.48	242.00	1.6	30,733	0.01%
2024/09/10	55.7	242.29	9	243.39	239.50	46.7	30,743	0.15%
2024/09/09	30.3	248.57	2	249.00	250.00	28.3	30,400	0.09%
2024/09/06	10.1	254.98	15	255.80	256.50	-4.9	30,336	-0.02%
2024/09/05	17.4	249.21	0.2	250.00	247.00	17.2	30,149	0.06%
2024/09/04	27.8	251.97	9.1	251.11	250.00	18.8	30,114	0.06%
2024/09/03	1	269.50	3	271.67	272.00	-2	29,831	-0.01%
2024/09/02	15.1	269.82	12	268.00	267.00	3.1	29,827	0.01%
2024/08/30	28.5	270.14	12	268.25	268.00	16.5	29,873	0.06%
2024/08/29	43.5	270.80	29	271.84	272.00	14.5	29,970	0.05%
2024/08/28	17.2	275.19	16	276.31	278.50	1.2	30,059	0.00%
2024/08/27	10.4	273.13	3.1	273.11	275.50	7.3	30,404	0.02%
2024/08/26	17	277.85	17	277.38	275.00	0	30,429	0.00%
2024/08/23	14.1	273.82	11	274.14	276.00	3.1	30,685	0.01%
2024/08/22	20.2	280.33	12	276.25	276.00	8.2	30,831	0.03%
2024/08/21	20.3	282.89	2	283.00	282.00	18.3	31,235	0.06%
2024/08/20	6.1	285.75	31.8	286.84	284.00	-25.8	31,261	-0.08%
2024/08/19	18	279.11	15	278.33	278.00	3	31,309	0.01%
2024/08/16	31	279.03	48.1	279.58	278.50	-17.1	31,428	-0.05%
2024/08/15	17	272.71	19	271.76	271.50	-2	31,260	-0.01%
2024/08/14	33	271.38	36.2	272.15	271.00	-3.2	31,390	-0.01%
2024/08/13	35	267.67	27	267.11	266.50	8	31,687	0.03%
2024/08/12	41	264.87	50	267.66	267.00	-9	32,587	-0.03%
2024/08/09	33.3	249.94	35.3	251.20	250.00	-2	32,814	-0.01%
2024/08/08	58.4	239.24	27	241.81	240.00	31.4	32,761	0.10%
2024/08/07	48.1	250.84	38	251.00	250.00	10.1	32,145	0.03%
2024/08/06	20.2	244.11	45	243.12	247.00	-24.8	31,799	-0.08%
2024/08/05	39.8	243.23	24.2	245.18	239.50	15.7	31,517	0.05%
2024/08/02	54.7	271.56	2	271.25	266.00	52.7	31,369	0.17%
2024/08/01	17.2	283.77	26.6	287.34	289.00	-9.4	31,061	-0.03%
2024/07/31	13	272.54	4	274.13	272.50	9	31,117	0.03%
2024/07/30	12.2	265.69	7	267.57	270.50	5.2	30,841	0.02%
2024/07/29	23.8	274.07	23	271.63	270.00	0.8	30,682	0.00%
2024/07/26	20.7	277.73	11	278.86	275.00	9.7	30,521	0.03%
2024/07/23	6.1	294.03	1	295.49	297.00	5.1	30,178	0.02%
2024/07/22	19.4	288.45	10.1	288.84	288.00	9.3	30,564	0.03%
2024/07/19	20.3	299.16	22.1	298.17	297.00	-1.8	30,869	-0.01%
2024/07/18	33.3	299.92	19	299.50	298.00	14.3	31,249	0.05%
2024/07/17	24.7	317.93	18	315.81	314.00	6.7	30,888	0.02%
2024/07/16	13	320.08	9.3	321.71	322.50	3.7	31,099	0.01%
2024/07/15	38.1	326.86	26	325.17	323.00	12.1	31,415	0.04%
2024/07/12	28.1	327.03	19	326.58	326.00	9.1	31,540	0.03%
2024/07/11	31.3	334.65	13.3	333.08	332.50	18	31,907	0.06%
2024/07/10	20	337.88	34.1	341.14	341.00	-14.1	32,290	-0.04%
2024/07/09	52.2	332.15	65.3	334.45	336.00	-13.1	32,325	-0.04%
2024/07/08	9.1	319.64	42.2	322.20	319.50	-33	31,977	-0.10%
2024/07/05	14.1	311.39	16.1	312.47	312.00	-2	32,049	-0.01%
2024/07/04	24	312.62	46	309.24	309.00	-22	32,369	-0.07%
2024/07/03	16	308.56	13	308.19	308.00	3	32,755	0.01%
2024/07/02	13.2	310.59	11	306.50	306.50	2.2	33,272	0.01%
2024/07/01	11.1	310.36	10.1	308.51	308.50	1	33,857	0.00%
2024/06/28	0.1	311.00	48.4	310.27	312.00	-48.3	34,930	-0.14%
2024/06/27	17.4	303.89	12	305.17	305.00	5.4	35,703	0.02%
2024/06/26	18.1	310.16	16	310.91	309.50	2.1	37,621	0.01%
2024/06/25	19	296.97	13.1	303.10	305.00	5.9	38,766	0.02%
2024/06/24	43.3	307.60	23	306.98	304.00	20.3	38,421	0.05%
2024/06/21	36.2	316.67	18.6	319.15	319.50	17.7	38,363	0.05%
2024/06/20	40.2	323.39	46.6	328.21	330.00	-6.4	37,802	-0.02%
2024/06/19	45.4	309.25	100.1	310.09	316.00	-54.7	37,303	-0.15%
2024/06/18	2	291.75	20.3	290.67	291.00	-18.3	36,045	-0.05%
2024/06/17	5	288.00	2.1	288.05	288.50	2.9	36,628	0.01%
2024/06/14	12.1	283.92	12.4	286.51	290.50	-0.2	36,893	0.00%
2024/06/13	15.2	279.22	18.9	280.60	284.00	-3.7	37,280	-0.01%
2024/06/12	5	274.50	2	274.00	274.50	3	37,960	0.01%
2024/06/11	0	277.50	5	277.60	274.50	-5	38,090	-0.01%
2024/06/07	19	274.09	2.1	272.51	273.00	17	38,379	0.04%
2024/06/06	2.2	282.03	7	284.14	279.50	-4.8	38,684	-0.01%
2024/06/05	5	277.80	9	278.33	276.50	-4	39,160	-0.01%
2024/06/04	14	276.14	9	281.06	275.00	5	39,353	0.01%
2024/06/03	14	283.46	8.6	283.83	282.50	5.4	39,291	0.01%
2024/05/31	29.5	275.88	1	274.00	274.00	28.5	39,150	0.07%
2024/05/30	7.5	283.68	4	282.38	281.50	3.5	38,996	0.01%
2024/05/29	19.1	290.00	14.1	294.82	287.00	5	39,108	0.01%
2024/05/28	30	289.82	2	291.00	289.50	28	39,034	0.07%
2024/05/27	5	292.30	31.5	291.81	293.50	-26.5	39,056	-0.07%
2024/05/24	5	287.00	9.4	287.31	286.50	-4.4	38,903	-0.01%
2024/05/23	16	283.81	11.7	287.23	284.00	4.3	38,851	0.01%
2024/05/22	7.5	284.25	7.1	284.86	285.50	0.4	38,924	0.00%
2024/05/21	7.3	281.93	4	282.75	282.00	3.3	39,222	0.01%
2024/05/20	26.5	282.88	5	281.80	282.00	21.5	39,475	0.05%
2024/05/17	8.7	284.40	65.9	285.54	286.00	-57.2	39,613	-0.14%
2024/05/16	46.8	283.28	14.4	282.15	277.00	32.4	39,549	0.08%
2024/05/15	11	290.45	48.8	291.40	287.00	-37.8	39,592	-0.10%
2024/05/14	23.2	275.08	36.1	284.84	288.50	-12.9	39,641	-0.03%
2024/05/13	11	273.23	15.2	272.92	274.50	-4.2	39,496	-0.01%
2024/05/10	10.6	269.44	3	269.83	270.50	7.6	39,838	0.02%
2024/05/09	16	274.84	21	275.26	274.50	-5	39,889	-0.01%
2024/05/08	13.1	273.11	18.5	273.55	273.50	-5.4	39,971	-0.01%
2024/05/07	15	264.20	14.7	264.47	267.00	0.3	39,918	0.00%
2024/05/06	14	268.68	36	267.89	262.00	-22	39,914	-0.06%
2024/05/03	2.1	258.04	2	257.00	256.50	0.1	39,657	0.00%
2024/05/02	0	0.00	18	260.17	261.00	-18	39,799	-0.05%
2024/04/30	15	263.13	18.5	261.15	260.00	-3.5	39,819	-0.01%
2024/04/29	11.1	261.31	11.1	261.72	261.50	-0.1	40,266	0.00%
2024/04/26	42.3	262.29	24	260.02	257.50	18.3	41,660	0.04%
2024/04/25	31.2	254.48	24.3	257.39	255.50	6.9	42,404	0.02%
2024/04/24	9	254.00	59.2	254.87	260.50	-50.2	42,268	-0.12%
2024/04/23	8	236.19	7.1	234.95	237.00	1	42,264	0.00%
2024/04/22	19.3	233.83	9	234.39	230.00	10.3	42,290	0.02%
2024/04/19	51.3	243.58	33.1	242.78	241.50	18.2	42,480	0.04%
2024/04/18	22.2	252.04	8	250.38	250.50	14.2	42,755	0.03%
2024/04/17	33.3	252.73	9	253.89	254.50	24.3	42,926	0.06%
2024/04/16	30.6	250.99	9.4	252.36	249.50	21.2	42,631	0.05%
2024/04/15	7.6	261.71	3.5	263.96	261.00	4	42,525	0.01%
2024/04/12	44.1	275.09	5	273.30	271.00	39.1	42,194	0.09%
2024/04/11	26.9	285.08	7.2	285.08	284.50	19.7	41,905	0.05%
2024/04/10	27.4	285.36	14	282.43	282.00	13.4	41,815	0.03%
2024/04/09	16.2	286.08	7	286.43	287.00	9.2	41,642	0.02%
2024/04/08	24.1	291.51	5.9	293.35	291.50	18.2	41,704	0.04%
2024/04/03	31.2	292.42	18	292.42	293.50	13.2	41,887	0.03%
2024/04/02	19.3	296.93	81.2	294.48	298.00	-62	41,317	-0.15%
2024/04/01	57.2	285.29	27.2	289.17	282.50	30.1	40,260	0.07%
2024/03/29	40.2	291.50	67.3	289.71	293.50	-27.1	39,443	-0.07%
2024/03/28	38.5	271.60	121.6	267.79	280.00	-83	37,594	-0.22%	大賣/
2024/03/27	1.3	257.38	21	254.90	257.50	-19.7	36,650	-0.05%
2024/03/26	20.3	256.63	10	259.40	254.00	10.3	37,417	0.03%
2024/03/25	9.5	257.56	4	257.63	255.00	5.5	37,942	0.01%
2024/03/22	22.2	257.75	8	260.56	257.50	14.2	38,520	0.04%
2024/03/21	16.9	254.19	17.2	255.96	254.50	-0.4	38,256	0.00%
2024/03/20	21.5	253.48	8	256.25	249.00	13.5	38,219	0.04%
2024/03/19	6	256.08	12.7	257.26	257.00	-6.7	37,796	-0.02%
2024/03/18	18	258.51	16.1	260.26	255.00	2	37,643	0.01%
2024/03/15	12.1	252.79	38.7	254.71	257.50	-26.5	37,048	-0.07%
2024/03/14	15.3	243.50	2	248.48	243.50	13.2	36,248	0.04%
2024/03/13	9.2	251.43	8	252.56	250.50	1.2	36,335	0.00%
2024/03/12	5.3	251.95	63.4	254.09	254.50	-58.1	36,203	-0.16%
2024/03/11	32.1	247.13	17.2	248.75	249.50	14.9	35,833	0.04%
2024/03/08	9.3	243.82	5	243.20	241.50	4.3	35,512	0.01%
2024/03/07	11.5	244.48	5	241.70	240.50	6.5	35,529	0.02%
2024/03/06	10	245.15	16.6	245.19	246.50	-6.6	35,638	-0.02%
2024/03/05	7.3	243.34	6	243.92	245.00	1.3	36,225	0.00%
2024/03/04	7	240.50	2.6	240.02	239.00	4.4	36,395	0.01%
2024/03/01	2.5	235.03	2.5	236.77	237.00	0.1	36,524	0.00%
2024/02/29	4.3	231.38	2	233.00	232.00	2.3	36,927	0.01%
2024/02/27	34.6	233.96	1	234.50	232.50	33.6	36,961	0.09%
2024/02/26	3.1	240.37	21	239.64	241.00	-17.9	37,026	-0.05%
2024/02/23	40	246.73	17.1	242.96	241.00	22.9	37,456	0.06%
2024/02/22	8.1	243.49	25	243.18	243.50	-17	37,689	-0.04%
2024/02/21	24.4	237.48	24	238.15	236.00	0.4	37,476	0.00%
2024/02/20	25.5	243.32	10.1	242.85	242.50	15.4	37,359	0.04%
2024/02/19	29.6	245.20	6.1	246.68	241.50	23.6	37,447	0.06%
2024/02/16	63.9	251.74	53.1	252.34	248.50	10.8	37,507	0.03%
2024/02/15	15	266.63	61.4	268.70	266.50	-46.4	36,674	-0.13%
2024/02/05	8.5	254.18	21	253.00	255.00	-12.5	36,741	-0.03%
2024/02/02	20	251.60	14.1	251.36	253.00	6	36,663	0.02%
2024/02/01	14.3	243.18	3.5	244.67	243.00	10.9	36,745	0.03%