億光 (2393)-統一-桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	6	84.62	84.80	-6	4,121	-0.15%
2025/01/16	3	83.50	3	84.20	81.90	0	4,177	0.00%
2025/01/15	6	83.22	0	0.00	82.40	6	4,181	0.14%
2025/01/14	1	84.70	0	0.00	84.00	1	4,195	0.02%
2025/01/10	0	0.00	5	83.80	84.20	-5	4,118	-0.12%
2025/01/09	5	82.60	0	0.00	81.80	5	4,104	0.12%
2025/01/08	1	85.30	12	86.88	86.70	-11	4,053	-0.27%
2025/01/06	0	0.00	1	84.40	83.30	-1	3,971	-0.03%
2025/01/03	1	83.30	1	83.40	83.80	0	3,934	0.00%
2024/12/31	2	86.85	8	86.58	85.00	-6	3,893	-0.15%
2024/12/30	1	83.90	5	84.40	83.80	-4	3,754	-0.11%
2024/12/27	0	0.00	1	82.20	82.50	-1	3,691	-0.03%
2024/12/23	0	0.00	2	79.80	78.80	-2	3,421	-0.06%
2024/12/20	1	77.50	0	0.00	77.50	1	3,374	0.03%
2024/12/19	1	79.40	1	81.70	78.50	0	3,311	0.00%
2024/12/18	1	80.20	0	0.00	80.20	1	3,251	0.03%
2024/12/17	0	0.00	1	81.50	80.50	-1	3,210	-0.03%
2024/12/16	1	84.30	18	84.38	82.70	-17	3,180	-0.53%
2024/12/13	0	0.00	8	81.84	81.50	-8	3,083	-0.26%
2024/12/12	3	81.00	0	0.00	81.00	3	3,001	0.10%
2024/12/04	1	77.90	1	78.40	78.10	0	3,050	0.00%
2024/11/25	2	78.00	0	0.00	77.30	2	3,101	0.06%
2024/11/20	0	0.00	5	77.56	76.90	-5	2,926	-0.17%
2024/11/18	3	74.80	0	0.00	74.80	3	2,799	0.11%
2024/11/15	1	76.30	0	0.00	76.70	1	2,762	0.04%
2024/11/14	2	77.80	5	77.80	77.60	-3	2,751	-0.11%
2024/11/13	14	76.96	0	0.00	76.00	14	2,736	0.51%
2024/11/11	0	0.00	1	85.10	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	6	84.42	84.50	-6	2,671	-0.22%
2024/11/01	2	85.00	0	0.00	85.00	2	2,743	0.07%
2024/10/28	0	0.00	8	85.06	84.20	-8	2,954	-0.27%
2024/10/25	0	0.00	14.1	82.17	82.80	-14.1	2,949	-0.48%
2024/10/23	0.1	80.90	3	81.80	80.90	-2.9	3,066	-0.09%
2024/10/21	0	0.00	6	79.60	79.70	-6	3,061	-0.20%
2024/10/18	0	0.00	10	77.90	78.00	-10	3,077	-0.32%
2024/10/16	0	0.00	1	76.40	77.20	-1	3,130	-0.03%
2024/10/14	1	77.70	0	0.00	78.00	1	3,161	0.03%
2024/10/11	0	0.00	5	77.00	77.20	-5	3,160	-0.16%
2024/10/07	5	74.20	0	0.00	74.70	5	3,147	0.16%
2024/09/30	5	75.80	0	0.00	76.00	5	3,286	0.15%
2024/09/26	6	77.62	0	0.00	77.40	6	3,813	0.16%
2024/09/25	0	0.00	5	79.00	79.10	-5	3,894	-0.13%
2024/09/23	0	0.00	1	78.00	77.70	-1	3,923	-0.03%
2024/09/18	7	77.80	0	0.00	77.00	7	4,054	0.17%
2024/09/16	5	80.90	0	0.00	80.70	5	4,067	0.12%
2024/09/12	0	0.00	5	82.60	82.60	-5	4,205	-0.12%
2024/09/11	5	80.40	0	0.00	80.70	5	4,258	0.12%
2024/09/06	0	0.00	2	82.60	82.70	-2	4,326	-0.05%
2024/09/05	1	84.30	1	81.60	81.30	0	4,311	0.00%
2024/09/04	0	0.00	1	83.40	82.00	-1	4,289	-0.02%
2024/09/02	10	82.84	9	83.30	82.90	1	4,249	0.02%
2024/08/19	0	0.00	1	80.10	79.40	-1	4,472	-0.02%
2024/08/16	0	0.00	2	80.00	79.70	-2	4,511	-0.04%
2024/08/14	2	78.90	0	0.00	79.90	2	4,576	0.04%
2024/08/13	0	0.00	1	76.00	77.00	-1	4,576	-0.02%
2024/08/12	0	0.00	5	74.24	75.10	-5	4,632	-0.11%
2024/08/08	5	73.24	0	0.00	73.20	5	4,740	0.11%
2024/08/07	0	0.00	1	72.30	72.80	-1	4,723	-0.02%
2024/08/05	0	0.00	2	65.70	65.00	-2	4,856	-0.04%
2024/08/02	11	71.95	0	0.00	71.40	11	4,874	0.23%
2024/08/01	2	73.65	0	0.00	73.20	2	4,898	0.04%
2024/07/30	0.1	80.50	0	0.00	80.20	0.1	4,784	0.00%
2024/07/29	0	0.00	2	85.00	81.20	-2	4,753	-0.04%
2024/07/26	0	0.00	1	77.80	83.60	-1	4,668	-0.02%
2024/07/22	1	78.60	0	0.00	79.20	1	4,663	0.02%
2024/07/19	1	81.30	7	79.49	79.60	-6	4,658	-0.13%
2024/07/18	6	80.72	0	0.00	81.20	6	4,670	0.13%
2024/07/15	1	80.60	3	79.70	80.60	-2	4,749	-0.04%
2024/07/12	0	0.00	1	78.50	78.60	-1	4,752	-0.02%
2024/07/11	1	77.30	0	0.00	76.70	1	4,749	0.02%
2024/07/10	1	75.00	0	0.00	75.50	1	4,793	0.02%
2024/07/09	1	75.20	0	0.00	75.20	1	4,815	0.02%
2024/07/08	11	76.50	0	0.00	76.50	11	4,789	0.23%
2024/07/05	1	78.00	0	0.00	78.00	1	4,805	0.02%
2024/07/04	3	80.27	1	82.50	79.30	2	4,869	0.04%
2024/07/03	2	83.00	5	83.02	82.90	-3	4,852	-0.06%
2024/07/02	10	82.26	20	82.55	81.90	-10	4,718	-0.21%
2024/06/24	1	78.10	0	0.00	79.70	1	4,110	0.02%
2024/06/20	2	78.50	0	0.00	78.60	2	3,993	0.05%
2024/06/19	0	0.00	22.8	79.89	80.50	-22.8	3,956	-0.58%
2024/06/18	2	79.70	2	79.80	79.70	0	3,906	0.00%
2024/06/14	2	74.60	3	75.07	75.20	-1	3,847	-0.03%
2024/06/13	1	75.40	6.1	76.00	75.90	-5.1	3,838	-0.13%
2024/06/12	0	0.00	1	73.00	73.50	-1	3,784	-0.03%
2024/06/11	0	0.00	2	71.60	72.00	-2	3,816	-0.05%
2024/06/03	1	71.10	0	0.00	71.80	1	3,779	0.03%
2024/05/30	0	0.00	7	73.47	72.40	-7	3,722	-0.19%
2024/05/29	0	0.00	20	71.06	71.80	-20	3,647	-0.55%
2024/05/28	1	72.00	1	71.80	72.00	0	3,654	0.00%
2024/05/23	0	0.00	1	70.50	70.10	-1	3,571	-0.03%
2024/05/22	3	70.00	0	0.00	70.10	3	3,543	0.08%
2024/05/21	20	70.30	1	69.90	70.10	19	3,497	0.54%
2024/05/20	1	68.00	0	0.00	68.40	1	3,437	0.03%
2024/05/14	0	0.00	1	69.50	69.80	-1	3,198	-0.03%
2024/05/13	0	68.20	9	67.63	68.70	-9	3,129	-0.29%
2024/05/10	1	67.80	6	67.28	68.20	-5	3,097	-0.16%
2024/05/09	2	65.65	1	65.30	65.40	1	3,000	0.03%
2024/05/07	0	0.00	1	69.30	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	41	66.85	67.60	-41	2,676	-1.53%
2024/05/03	0	0.00	2	64.05	64.80	-2	2,567	-0.08%
2024/05/02	1	63.00	1	63.80	63.40	0	2,525	0.00%
2024/04/30	0	0.00	3	63.10	63.10	-3	2,482	-0.12%
2024/04/29	6	62.92	2	63.25	62.50	4	2,460	0.16%
2024/04/25	5	61.46	13	61.49	61.10	-8	2,378	-0.34%
2024/04/24	3	61.87	4	61.75	61.70	-1	2,344	-0.04%
2024/04/22	10	58.00	1	57.70	57.90	9	2,261	0.40%
2024/04/19	4	60.53	1	59.40	59.90	3	2,188	0.14%
2024/04/18	1	60.30	0	0.00	62.40	1	2,125	0.05%
2024/04/17	0	0.00	3	61.07	60.80	-3	2,068	-0.15%
2024/04/11	2	61.40	0	0.00	60.80	2	1,952	0.10%
2024/04/10	0	0.00	11	60.47	61.50	-11	1,893	-0.58%
2024/04/09	1	58.60	2	58.40	58.10	-1	1,769	-0.06%
2024/04/08	2	56.40	4	56.78	57.50	-2	1,718	-0.12%
2024/04/03	0	0.00	1	54.40	55.00	-1	1,702	-0.06%
2024/03/22	1	54.10	0	0.00	54.10	1	1,631	0.06%
2024/03/18	0	0.00	0	53.60	53.40	0	1,522	0.00%
2024/03/14	0	0.00	10	53.50	53.30	-10	1,465	-0.68%
2024/03/13	0	0.00	5	52.54	52.50	-5	1,403	-0.36%
2024/03/07	1	51.80	5	51.98	51.50	-4	1,355	-0.30%
2024/03/05	2	51.50	2	52.00	51.30	0	1,356	0.00%
2024/03/04	1	51.40	0	0.00	51.40	1	1,350	0.07%
2024/03/01	1	51.50	0	0.00	51.70	1	1,331	0.08%
2024/02/19	0	0.00	3	50.03	49.95	-3	1,266	-0.24%