凌陽 (2401)-統一-桃園券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	30.03	1	30.25	29.95	5	5,148	0.10%
2024/05/14	23	30.31	13	29.80	30.25	10	5,068	0.20%
2024/05/13	0	0.00	1	28.55	28.65	-1	4,874	-0.02%
2024/05/09	10	28.48	0	0.00	28.10	10	4,836	0.21%
2024/05/07	3	28.55	2	28.35	28.70	1	4,811	0.02%
2024/05/03	1	28.85	2	29.30	28.75	-1	4,735	-0.02%
2024/05/02	8	29.73	0	0.00	28.60	8	4,680	0.17%
2024/04/30	6	30.35	17	30.80	31.05	-11	4,427	-0.25%
2024/04/29	3	28.00	3	28.52	28.60	0	4,130	0.00%
2024/04/22	2	26.75	0	0.00	26.75	2	4,619	0.04%
2024/04/18	2.2	29.63	6	29.62	29.35	-3.8	4,521	-0.08%
2024/04/17	2	29.55	3	29.95	28.90	-1	4,380	-0.02%
2024/04/16	11	29.03	0	0.00	29.30	11	4,031	0.27%
2024/04/12	0	0.00	6	28.50	28.30	-6	3,692	-0.16%
2024/04/10	2	28.23	0	0.00	28.30	2	3,656	0.05%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/08	6	27.70	0	0.00	27.70	6	3,693	0.16%
2024/04/03	2	27.93	0	0.00	27.95	2	3,706	0.05%
2024/04/02	10	28.00	0	0.00	28.00	10	3,719	0.27%
2024/04/01	1	28.25	1	28.50	28.40	0	3,742	0.00%
2024/03/29	1	28.05	0	0.00	28.10	1	3,800	0.03%
2024/03/27	10	28.30	0	0.00	28.25	10	3,820	0.26%
2024/03/26	14	28.49	2	28.38	28.30	12	3,833	0.31%
2024/03/25	0	0.00	2	29.05	29.15	-2	3,806	-0.05%
2024/03/22	2	28.60	0	0.00	28.80	2	3,777	0.05%
2024/03/20	0	0.00	1	29.00	28.50	-1	4,000	-0.02%
2024/03/19	2	28.90	0	0.00	28.75	2	4,104	0.05%
2024/03/15	4	29.04	0	0.00	28.80	4	4,224	0.09%
2024/03/11	1	31.40	0	0.00	31.30	1	4,687	0.02%
2024/03/08	1	31.30	1	30.95	31.20	0	4,753	0.00%
2024/03/06	0	0.00	2	32.35	32.00	-2	4,921	-0.04%
2024/03/05	8	32.25	14	32.41	32.45	-6	5,081	-0.12%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/03/01	0	0.00	1	32.90	32.60	-1	5,889	-0.02%
2024/02/29	0	0.00	1	32.75	33.10	-1	6,068	-0.02%
2024/02/27	0	0.00	1	32.90	32.95	-1	6,287	-0.02%
2024/02/26	2	33.50	5	33.55	33.50	-3	6,529	-0.05%
2024/02/23	15	33.95	15	33.30	33.15	0	6,921	0.00%
2024/02/21	4	33.93	0	0.00	33.30	4	7,988	0.05%
2024/02/20	0	0.00	5	33.16	33.40	-5	8,652	-0.06%
2024/02/19	5	32.80	0	0.00	32.75	5	8,679	0.06%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%
2024/01/30	3	32.12	0	0.00	32.20	3	9,526	0.03%
2024/01/29	0	0.00	30	32.30	32.65	-30	9,790	-0.31%
2024/01/26	3	32.07	0	0.00	32.05	3	9,797	0.03%
2024/01/25	6	32.75	69	32.71	32.60	-63	9,790	-0.64%
2024/01/24	0	0.00	101	33.44	33.30	-101	9,809	-1.03%	大賣/鉅額交易
2024/01/23	0	0.00	11	33.95	33.80	-11	9,892	-0.11%
2024/01/22	11	33.81	5	34.14	34.30	6	9,875	0.06%
2024/01/19	0	0.00	2	32.85	33.10	-2	9,889	-0.02%
2024/01/18	1	32.05	3	32.20	32.40	-2	10,046	-0.02%
2024/01/17	8	33.31	3	33.05	33.20	5	10,531	0.05%
2024/01/16	14	33.39	4	33.78	33.45	10	10,607	0.09%
2024/01/15	2	32.50	0	0.00	32.70	2	10,773	0.02%
2024/01/12	5	32.42	0	0.00	31.50	5	10,860	0.05%
2024/01/11	0	0.00	2	32.53	32.70	-2	10,872	-0.02%
2024/01/05	0	0.00	1	33.00	33.00	-1	11,247	-0.01%
2024/01/03	5	33.50	0	0.00	33.25	5	11,316	0.04%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/29	2	34.20	1	34.35	34.35	1	11,330	0.01%
2023/12/27	2	34.25	2	34.10	34.10	0	11,364	0.00%
2023/12/26	1	34.20	1	34.05	34.10	0	11,341	0.00%
2023/12/21	1	33.20	0	0.00	33.20	1	11,318	0.01%
2023/12/19	0	0.00	12	33.35	33.70	-12	11,337	-0.11%
2023/12/18	5	34.65	0	0.00	34.05	5	11,374	0.04%
2023/12/15	2	35.53	7	34.95	34.85	-5	11,431	-0.04%
2023/12/14	1	36.60	9	36.49	36.65	-8	11,365	-0.07%
2023/12/13	0	0.00	2	36.23	36.30	-2	11,296	-0.02%
2023/12/12	14	36.61	18	36.10	36.10	-4	11,364	-0.04%
2023/12/11	2	36.75	1	36.90	36.55	1	11,377	0.01%
2023/12/08	12	36.51	10	36.65	36.40	2	11,300	0.02%
2023/12/07	7	35.57	1	36.45	35.55	6	11,179	0.05%
2023/12/06	7	35.67	18	35.78	36.10	-11	11,165	-0.10%
2023/12/04	2	35.25	0	0.00	35.05	2	11,398	0.02%
2023/12/01	3	35.93	2	35.83	35.75	1	12,165	0.01%
2023/11/30	2	35.88	0	0.00	36.15	2	12,722	0.02%
2023/11/29	44	36.71	36	36.88	36.40	8	12,666	0.06%
2023/11/28	4	36.55	30	36.68	36.50	-26	12,273	-0.21%
2023/11/27	4	35.80	7	36.09	35.65	-3	12,262	-0.02%
2023/11/24	20	35.63	25	36.25	35.55	-5	12,347	-0.04%
2023/11/22	7	35.84	30	36.00	36.05	-23	12,036	-0.19%
2023/11/21	31	35.45	32	35.27	35.40	-1	11,773	-0.01%
2023/11/20	20	35.28	41	35.50	35.65	-21	11,498	-0.18%
2023/11/17	87	34.09	66	34.28	34.50	21	10,918	0.19%
2023/11/16	11	32.55	17	32.31	32.60	-6	10,420	-0.06%
2023/11/15	7	32.11	1	32.30	31.60	6	10,384	0.06%
2023/11/14	0	0.00	1	31.55	31.50	-1	10,460	-0.01%
2023/11/13	1	31.20	0	0.00	31.40	1	10,882	0.01%
2023/11/10	1	31.30	0	0.00	31.10	1	10,947	0.01%
2023/11/09	2	31.90	5	31.70	31.85	-3	10,960	-0.03%
2023/11/08	22	32.90	15	32.25	32.15	7	11,004	0.06%
2023/11/07	180	33.22	34	33.17	33.05	146	10,987	1.33%	大買/鉅額交易
2023/11/06	1	32.75	26	32.49	32.55	-25	10,393	-0.24%
2023/11/03	2	30.25	3	30.00	29.95	-1	10,160	-0.01%
2023/11/02	7	30.08	3	30.20	30.05	4	10,209	0.04%
2023/11/01	2	29.88	0	0.00	29.65	2	10,325	0.02%
2023/10/31	1	30.30	1	31.20	30.10	0	10,358	0.00%
2023/10/30	2	31.90	3	31.65	31.65	-1	10,363	-0.01%
2023/10/27	15	32.02	5	31.83	31.60	10	10,633	0.09%
2023/10/26	14	32.60	10	32.35	32.10	4	10,757	0.04%
2023/10/25	18	32.83	45	32.89	32.50	-27	10,642	-0.25%
2023/10/24	34	31.37	10	31.69	31.45	24	10,226	0.23%
2023/10/23	22	32.21	8	31.98	31.80	14	10,124	0.14%
2023/10/20	17	31.32	21	31.98	32.05	-4	9,862	-0.04%
2023/10/19	7	31.37	4	31.48	31.70	3	9,752	0.03%
2023/10/18	6	31.69	12	31.65	31.45	-6	9,680	-0.06%
2023/10/17	3	31.40	11	31.37	31.15	-8	9,459	-0.08%
2023/10/16	3	30.40	3	30.75	30.50	0	9,335	0.00%
2023/10/13	11	30.46	2	30.40	30.30	9	9,490	0.09%
2023/10/12	0	0.00	5.1	30.56	30.60	-5.1	9,693	-0.05%
2023/10/05	0	0.00	1	29.95	29.95	-1	9,883	-0.01%
2023/10/04	2	29.48	3	29.42	29.55	-1	9,867	-0.01%
2023/10/03	1	29.80	0	0.00	29.85	1	9,889	0.01%
2023/09/28	2	29.63	4	29.06	29.05	-2	9,969	-0.02%
2023/09/26	1	29.65	2	29.28	29.20	-1	10,014	-0.01%
2023/09/22	0	0.00	5	29.45	29.85	-5	10,036	-0.05%
2023/09/21	1	29.55	5	29.75	29.55	-4	10,024	-0.04%
2023/09/20	2	30.75	2	30.35	30.35	0	9,971	0.00%
2023/09/19	56	32.55	71	31.75	31.30	-15	9,890	-0.15%
2023/09/15	2	32.40	0	0.00	32.25	2	9,807	0.02%
2023/09/14	11	32.18	13	32.44	32.35	-2	9,797	-0.02%
2023/09/13	4	32.05	1	31.70	31.70	3	9,827	0.03%
2023/09/12	7.2	32.06	3	31.95	31.80	4.2	10,153	0.04%
2023/09/11	23	32.20	5	32.07	32.05	18	10,958	0.16%
2023/09/08	12	32.18	2	32.10	32.10	10	10,958	0.09%
2023/09/07	26	32.77	14	32.77	32.50	12	10,923	0.11%
2023/09/06	59	33.94	11	33.18	33.05	48	10,635	0.45%
2023/09/05	23	33.65	79	34.33	35.10	-56	9,827	-0.57%
2023/09/04	32	31.54	11	31.65	31.95	21	9,305	0.23%
2023/09/01	8	31.62	10	31.85	31.25	-2	9,424	-0.02%
2023/08/31	16	32.08	9	32.24	32.25	7	9,306	0.08%
2023/08/30	25	31.66	38	31.94	31.95	-13	8,982	-0.14%
2023/08/29	15	30.85	12	30.69	30.65	3	8,706	0.03%
2023/08/28	1	31.30	4	31.26	31.05	-3	8,644	-0.03%
2023/08/25	4	31.50	20	31.49	31.55	-16	8,508	-0.19%
2023/08/24	9	30.99	25	31.12	31.10	-16	8,399	-0.19%
2023/08/23	6	30.53	41	31.26	31.20	-35	8,243	-0.42%
2023/08/22	57	30.86	1	30.35	30.35	56	8,073	0.69%
2023/08/21	1	30.80	23	30.87	31.05	-22	7,785	-0.28%
2023/08/18	6	30.91	18	30.87	30.25	-12	7,662	-0.16%
2023/08/17	46	30.75	20	30.94	31.10	26	7,479	0.35%
2023/08/16	0	0.00	7	29.70	29.90	-7	7,025	-0.10%
2023/08/15	7	29.28	0	0.00	28.85	7	6,925	0.10%
2023/08/14	35	29.61	0	0.00	28.80	35	6,873	0.51%
2023/08/11	2	30.00	0	0.00	30.15	2	6,759	0.03%
2023/08/10	1	29.00	0	0.00	28.95	1	6,652	0.02%
2023/08/08	5	30.04	0	0.00	29.85	5	6,524	0.08%
2023/08/07	2	30.15	4	30.48	30.70	-2	6,442	-0.03%
2023/08/04	0	0.00	5	30.23	30.25	-5	6,298	-0.08%
2023/08/02	1	28.95	3	29.55	29.00	-2	6,204	-0.03%
2023/08/01	5	30.26	0	0.00	30.05	5	6,084	0.08%
2023/07/31	2	30.50	23	30.77	30.75	-21	5,752	-0.37%
2023/07/28	4	29.49	1	29.50	29.50	3	5,499	0.05%
2023/07/27	1	30.35	4	30.35	30.40	-3	5,410	-0.06%
2023/07/26	2	29.95	10	29.65	29.75	-8	5,267	-0.15%
2023/07/25	1	30.25	23	29.22	29.95	-22	5,141	-0.43%
2023/07/24	20	28.15	0	0.00	28.00	20	4,986	0.40%
2023/07/19	0	0.00	2	28.30	28.30	-2	4,929	-0.04%
2023/07/18	1	31.45	6	30.06	28.85	-5	4,886	-0.10%
2023/07/17	3	30.50	2	29.85	30.65	1	4,704	0.02%
2023/07/14	3	29.70	53	29.71	29.65	-50	4,481	-1.12%
2023/07/13	50	29.05	50	29.45	29.00	0	4,462	0.00%
2023/07/12	57	29.25	102.1	29.77	29.20	-45.1	4,399	-1.03%	大賣/
2023/07/10	0	0.00	1	28.35	28.55	-1	4,230	-0.02%
2023/07/07	95	29.48	0	0.00	28.75	95	4,200	2.26%
2023/07/06	2	29.95	44	30.00	30.05	-42	4,127	-1.02%
2023/07/05	52	29.59	0	0.00	29.30	52	4,048	1.28%
2023/07/04	3	29.52	2	29.70	29.90	1	4,014	0.02%
2023/07/03	14	29.48	0	0.00	29.50	14	3,942	0.36%
2023/06/29	1	29.25	1	28.85	28.75	0	3,916	0.00%
2023/06/28	2	28.73	2	28.83	28.25	0	3,892	0.00%
2023/06/26	0	0.00	14	29.34	29.40	-14	3,808	-0.37%
2023/06/21	0	0.00	1	30.05	29.90	-1	3,773	-0.03%
2023/06/19	5	30.94	15	29.89	30.75	-10	3,633	-0.28%
2023/06/16	37	30.95	14	30.63	29.95	23	3,467	0.66%
2023/06/15	34	31.11	26	31.20	31.40	8	3,062	0.26%
2023/06/14	0	0.00	10	29.34	29.55	-10	2,171	-0.46%
2023/06/13	5	26.95	0	0.00	26.90	5	2,045	0.24%
2023/06/12	4	26.20	1	26.20	26.40	3	1,973	0.15%
2023/06/09	2	26.70	0	0.00	26.70	2	1,936	0.10%
2023/06/08	10	26.76	3	26.95	26.85	7	1,884	0.37%
2023/06/07	2	26.50	19	26.57	26.60	-17	1,738	-0.98%
2023/06/06	0	0.00	3	25.10	25.20	-3	1,507	-0.20%
2023/06/05	3	25.48	0	0.00	25.30	3	1,536	0.20%
2023/06/02	2	25.40	0	0.00	25.25	2	1,530	0.13%
2023/05/31	0	0.00	4	25.25	25.25	-4	1,539	-0.26%
2023/05/30	5	25.10	6	25.03	25.35	-1	1,523	-0.07%
2023/05/25	7	24.43	0	0.00	24.45	7	1,556	0.45%
2023/05/22	3	24.03	0	0.00	24.20	3	1,681	0.18%
2023/05/19	0	0.00	6	23.70	23.70	-6	1,701	-0.35%
2023/05/16	0	0.00	2	23.25	23.20	-2	1,757	-0.11%
2023/05/15	0	0.00	0	23.30	23.10	0	1,776	0.00%
2023/05/09	1	23.25	0	0.00	23.25	1	2,300	0.04%
2023/05/04	1	23.80	1.1	23.91	23.90	-0.1	2,396	0.00%
2023/05/03	2	23.75	0	0.00	23.80	2	2,422	0.08%
2023/04/26	0	0.00	10	23.30	23.40	-10	2,448	-0.41%
2023/04/25	0	0.00	4	24.25	23.50	-4	2,443	-0.16%
2023/04/20	1	24.85	0	0.00	24.85	1	2,401	0.04%
2023/04/18	2	26.18	2	26.15	25.60	0	2,415	0.00%
2023/04/17	4	25.18	0	0.00	25.40	4	2,323	0.17%
2023/04/14	3	25.13	1	25.15	25.15	2	2,311	0.09%
2023/04/13	0	0.00	10	25.08	25.05	-10	2,302	-0.43%
2023/04/12	0	0.00	15	25.41	25.55	-15	2,280	-0.66%
2023/04/11	11	25.23	0	0.00	25.20	11	2,262	0.49%
2023/04/07	0	0.00	3	24.90	24.85	-3	2,248	-0.13%
2023/03/30	9	25.22	3	25.17	25.05	6	2,231	0.27%
2023/03/29	1	24.30	0	0.00	24.20	1	2,172	0.05%
2023/03/28	2	24.35	0	0.00	24.50	2	2,168	0.09%
2023/03/27	1	25.00	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	0.00	2	25.00	25.05	-2	2,162	-0.09%
2023/03/22	0	0.00	1	25.15	24.90	-1	2,147	-0.05%
2023/03/20	0	0.00	1	25.20	25.25	-1	2,113	-0.05%
2023/03/16	2	25.23	0	0.00	25.05	2	2,132	0.09%
2023/03/15	0	0.00	1	25.50	25.70	-1	2,140	-0.05%
2023/03/14	1	25.25	0	0.00	25.20	1	2,165	0.05%
2023/03/10	10	25.55	0	0.00	25.45	10	2,259	0.44%
2023/03/09	3	26.45	1	26.60	26.20	2	2,258	0.09%
2023/03/08	0	0.00	1	26.50	26.50	-1	2,247	-0.04%
2023/03/07	1	26.25	2	26.20	26.20	-1	2,214	-0.05%
2023/03/01	1	25.90	1	25.75	25.80	0	2,243	0.00%
2023/02/24	12	26.48	2	26.45	26.10	10	2,231	0.45%
2023/02/23	0	26.65	0	0.00	26.35	0	2,185	0.00%
2023/02/17	0	0.00	2	26.20	26.20	-2	2,082	-0.10%
2023/02/16	0	0.00	1	25.70	25.90	-1	2,074	-0.05%
2023/02/15	0	0.00	10	25.50	25.45	-10	2,113	-0.47%
2023/02/14	0	0.00	2	25.70	25.60	-2	2,108	-0.09%
2023/02/13	1	25.35	0	0.00	25.60	1	2,120	0.05%
2023/02/10	5	25.50	0	0.00	25.60	5	2,136	0.23%
2023/02/08	5	26.54	17	26.24	26.55	-12	1,913	-0.63%
2023/02/06	0	0.00	5	25.05	24.85	-5	1,661	-0.30%
2023/02/03	14	25.26	1	25.40	24.95	13	1,652	0.79%
2023/02/01	0	0.00	6	24.08	24.40	-6	1,570	-0.38%
2023/01/30	1	23.40	0	0.00	23.40	1	1,563	0.06%
2023/01/09	0	0.00	10	23.36	23.25	-10	1,651	-0.61%
2022/12/28	0	0.00	1	22.45	22.40	-1	1,886	-0.05%
2022/12/27	1	23.00	0	0.00	22.90	1	1,910	0.05%
2022/12/21	1	23.20	0	0.00	22.90	1	2,003	0.05%
2022/12/20	2	23.85	0	0.00	23.00	2	2,032	0.10%
2022/12/19	1	23.85	0	0.00	23.80	1	2,097	0.05%
2022/12/15	1	25.00	0	0.00	24.80	1	2,147	0.05%
2022/12/08	0	0.00	1	24.75	24.95	-1	2,700	-0.04%
2022/12/07	0	0.00	1	24.40	24.20	-1	2,690	-0.04%
2022/12/06	1	24.75	4	24.75	24.60	-3	2,733	-0.11%
2022/12/05	8	25.96	1	26.50	25.50	7	2,702	0.26%
2022/12/02	1	25.75	5	25.64	25.55	-4	2,631	-0.15%
2022/12/01	5	25.23	1	25.10	25.20	4	2,620	0.15%
2022/11/25	1	24.55	0	0.00	24.55	1	2,679	0.04%
2022/11/24	0	0.00	2	24.90	25.05	-2	2,680	-0.07%
2022/11/23	0	0.00	2	24.20	24.40	-2	2,634	-0.08%
2022/11/18	2	24.28	4	24.85	24.20	-2	2,777	-0.07%
2022/11/17	1	24.60	0	0.00	24.60	1	2,774	0.04%
2022/11/16	1	24.65	130.7	24.75	24.75	-129.7	2,778	-4.67%	大賣/鉅額交易
2022/11/11	1	24.65	4	24.44	24.10	-3	2,778	-0.11%
2022/11/10	1	24.50	0	0.00	24.50	1	2,753	0.04%
2022/11/09	0	0.00	2	24.35	24.35	-2	2,768	-0.07%
2022/11/08	0	0.00	1	24.25	23.70	-1	2,920	-0.03%
2022/11/07	5	23.80	0	0.00	23.70	5	2,923	0.17%
2022/11/03	1	23.20	0	0.00	23.20	1	2,969	0.03%
2022/10/27	0	0.00	1	22.45	22.50	-1	3,019	-0.03%
2022/10/25	0	0.00	13	22.40	22.00	-13	3,033	-0.43%
2022/10/14	0	0.00	4	21.93	22.35	-4	3,456	-0.12%
2022/10/13	2	20.90	0	0.00	20.35	2	3,744	0.05%
2022/10/12	1	22.20	0	0.00	22.15	1	3,737	0.03%
2022/10/06	3	24.22	0	0.00	24.10	3	3,973	0.08%
2022/09/30	0	0.00	1	21.90	22.50	-1	4,135	-0.02%
2022/09/28	0	0.00	2	22.50	21.95	-2	4,237	-0.05%
2022/09/27	10	22.60	0	0.00	23.25	10	4,219	0.24%
2022/09/26	0	0.00	4	22.80	22.60	-4	4,227	-0.09%
2022/09/22	5	24.08	10	24.20	24.30	-5	4,483	-0.11%
2022/09/21	2	24.75	0	0.00	24.75	2	4,502	0.04%
2022/09/20	2	26.00	2	25.40	25.25	0	4,480	0.00%
2022/09/19	6	25.83	3	25.75	25.85	3	4,444	0.07%
2022/09/16	35	26.69	4	26.84	26.75	31	4,354	0.71%
2022/09/14	2	24.65	0	0.00	24.80	2	4,113	0.05%
2022/09/13	5	25.53	0	0.00	25.25	5	4,128	0.12%
2022/09/07	9	24.46	2	24.60	24.30	7	4,276	0.16%
2022/09/06	0	0.00	5	24.40	24.30	-5	4,314	-0.12%
2022/09/05	1	25.25	30	25.25	25.25	-29	4,328	-0.67%
2022/08/26	5	26.90	1	27.00	26.90	4	4,604	0.09%
2022/08/25	4	26.99	0	0.00	26.95	4	4,627	0.09%
2022/08/23	2	26.00	1	26.05	26.10	1	4,726	0.02%
2022/08/22	10	26.30	0	0.00	26.30	10	4,794	0.21%
2022/08/19	2	26.80	5	26.75	26.75	-3	4,801	-0.06%
2022/08/18	0	0.00	1	26.30	26.55	-1	4,807	-0.02%
2022/08/16	0	0.00	3	26.68	26.35	-3	4,838	-0.06%
2022/08/15	122	27.38	1	25.85	26.60	121	4,858	2.49%	大買/鉅額交易
2022/08/12	4	28.15	3	27.93	28.10	1	4,734	0.02%
2022/08/11	13	27.51	1	27.40	27.30	12	4,772	0.25%
2022/08/10	1	27.80	0	0.00	27.80	1	4,783	0.02%
2022/08/08	2	28.28	0	0.00	28.25	2	4,961	0.04%
2022/08/04	3	27.85	5	27.74	27.90	-2	5,147	-0.04%
2022/08/03	3	28.00	3	27.90	27.80	0	5,194	0.00%
2022/08/02	2	28.20	2	28.30	28.30	0	5,227	0.00%
2022/08/01	0	0.00	1	28.90	28.85	-1	5,249	-0.02%
2022/07/29	5	29.05	3	28.95	28.95	2	5,277	0.04%
2022/07/27	5	29.04	5	29.13	29.30	0	5,404	0.00%
2022/07/26	9	28.80	2	28.70	28.75	7	5,373	0.13%
2022/07/25	0	0.00	2	29.45	29.45	-2	5,371	-0.04%
2022/07/22	1	30.15	4	29.94	29.90	-3	5,370	-0.06%
2022/07/21	7	29.70	7	29.84	30.10	0	5,286	0.00%
2022/07/20	5	30.15	33	29.91	29.10	-28	5,115	-0.55%
2022/07/19	7	27.93	56	27.87	27.95	-49	4,844	-1.01%
2022/07/18	37	27.16	21	27.42	27.50	16	4,858	0.33%
2022/07/15	14	27.03	17	26.91	26.95	-3	5,025	-0.06%
2022/07/14	23	25.70	0	0.00	25.85	23	4,955	0.46%
2022/07/13	0	0.00	9	27.81	27.70	-9	4,869	-0.18%
2022/07/12	8	27.14	0	0.00	26.50	8	4,808	0.17%
2022/07/07	2	28.08	1	27.60	28.10	1	4,809	0.02%
2022/07/06	5	28.85	0	0.00	27.70	5	4,808	0.10%
2022/07/05	4	28.55	0	0.00	29.20	4	4,774	0.08%
2022/07/01	34	29.56	2	29.15	28.55	32	4,815	0.66%
2022/06/30	5	31.31	11	31.40	30.85	-6	4,766	-0.13%
2022/06/29	0	0.00	2	30.90	30.45	-2	4,671	-0.04%
2022/06/28	7	30.21	3	30.15	30.05	4	4,808	0.08%
2022/06/27	5	30.50	2	30.80	30.85	3	5,167	0.06%
2022/06/24	3	29.68	0	0.00	29.60	3	5,170	0.06%
2022/06/23	2	28.80	20	29.00	29.35	-18	5,156	-0.35%
2022/06/22	13	29.84	1	31.00	29.75	12	5,153	0.23%
2022/06/21	0	0.00	1	30.60	31.10	-1	5,227	-0.02%
2022/06/20	4	30.25	0	0.00	29.65	4	5,299	0.08%
2022/06/17	5	31.50	0	0.00	31.60	5	5,223	0.10%
2022/06/16	1	32.30	0	0.00	32.20	1	5,176	0.02%
2022/06/15	10	33.00	0	0.00	33.25	10	5,162	0.19%
2022/06/14	1	33.35	0	0.00	33.35	1	5,151	0.02%
2022/06/13	6	33.38	5	33.80	33.40	1	5,148	0.02%
2022/06/10	12	35.56	16	35.60	35.40	-4	5,061	-0.08%
2022/06/09	20	36.70	1	36.45	36.40	19	4,991	0.38%
2022/06/08	2	36.73	3	36.67	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	2	36.25	36.35	-2	4,973	-0.04%
2022/06/01	0	0.00	21	36.90	36.65	-21	4,991	-0.42%
2022/05/31	5	37.00	6	36.81	37.00	-1	4,946	-0.02%
2022/05/30	7	36.40	5	36.55	36.45	2	4,853	0.04%
2022/05/27	0	0.00	1	36.00	35.85	-1	4,814	-0.02%
2022/05/26	1	35.45	0	0.00	35.45	1	4,831	0.02%
2022/05/23	7	36.08	10	36.55	35.90	-3	4,833	-0.06%
2022/05/19	0	0.00	3	35.70	36.20	-3	4,810	-0.06%
2022/05/18	8	35.86	7	36.19	35.75	1	4,755	0.02%
2022/05/17	0	0.00	1	35.95	35.80	-1	4,717	-0.02%
2022/05/16	5	35.59	1	35.45	35.20	4	4,763	0.08%
2022/05/13	16	35.05	35	34.57	35.10	-19	4,721	-0.40%
2022/05/12	20	34.35	7	33.95	33.60	13	4,620	0.28%
2022/05/11	2	34.85	5	34.85	34.60	-3	4,586	-0.07%
2022/05/10	5	33.95	2	33.75	34.15	3	4,553	0.07%
2022/05/09	11	34.22	0	0.00	33.50	11	4,581	0.24%
2022/05/06	5	34.35	5	34.75	34.90	0	4,585	0.00%
2022/05/05	10	35.60	10	35.83	35.30	0	4,605	0.00%
2022/05/04	1	33.90	1	33.85	34.10	0	4,478	0.00%
2022/04/29	1	33.15	1	34.15	33.15	0	4,559	0.00%
2022/04/28	1	33.35	0	0.00	33.05	1	4,585	0.02%
2022/04/27	1	32.65	0	0.00	33.00	1	4,581	0.02%
2022/04/26	4	33.91	1	33.85	33.85	3	4,542	0.07%
2022/04/25	6	34.10	1	34.00	34.00	5	4,552	0.11%
2022/04/22	3	35.68	3	36.20	35.75	0	4,546	0.00%
2022/04/21	12	36.57	4	36.56	36.70	8	4,585	0.17%
2022/04/20	10	36.08	2	35.73	35.90	8	4,424	0.18%
2022/04/18	6	34.43	0	0.00	33.95	6	4,543	0.13%
2022/04/15	7	35.09	2	35.15	34.95	5	4,592	0.11%
2022/04/14	0	0.00	3	35.58	35.40	-3	4,677	-0.06%
2022/04/13	1	34.10	3	34.43	34.95	-2	4,706	-0.04%
2022/04/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2022/04/11	2	34.53	1	34.10	34.00	1	5,567	0.02%
2022/04/08	1	35.05	0	0.00	35.40	1	5,551	0.02%
2022/04/07	6	35.96	0	0.00	34.90	6	5,572	0.11%
2022/04/06	6	36.77	0	0.00	36.80	6	5,606	0.11%
2022/04/01	1	36.80	9	37.31	37.30	-8	5,591	-0.14%
2022/03/31	6	36.88	15	37.23	36.85	-9	5,538	-0.16%
2022/03/30	14	36.91	34	37.04	36.50	-20	5,398	-0.37%
2022/03/29	1	34.80	4	35.05	34.95	-3	5,066	-0.06%
2022/03/28	0	0.00	1	33.95	34.35	-1	5,102	-0.02%
2022/03/25	17	34.62	0	0.00	34.55	17	5,198	0.33%
2022/03/24	6	35.62	0	0.00	35.40	6	5,192	0.12%
2022/03/23	1	35.15	1	35.40	35.85	0	5,141	0.00%
2022/03/21	0	0.00	1	34.30	34.35	-1	5,248	-0.02%
2022/03/17	0	0.00	2	33.30	33.65	-2	5,419	-0.04%
2022/03/16	3	32.10	0	0.00	32.00	3	5,540	0.05%
2022/03/11	3	33.55	2	33.53	33.65	1	5,927	0.02%
2022/03/10	0	0.00	0.6	33.30	33.55	-0.6	6,021	-0.01%
2022/03/08	2	32.58	0	0.00	31.90	2	6,357	0.03%
2022/03/07	2	33.98	2	34.58	33.20	0	6,523	0.00%
2022/03/02	1	34.85	0	0.00	35.65	1	7,050	0.01%
2022/02/25	2	34.00	0	0.00	33.80	2	7,377	0.03%
2022/02/24	4	34.29	0	0.00	33.50	4	7,578	0.05%
2022/02/23	0	0.00	7	34.71	34.65	-7	7,656	-0.09%
2022/02/18	4	35.60	0	0.00	35.80	4	9,702	0.04%
2022/02/16	1	36.25	1	36.80	36.30	0	10,956	0.00%
2022/02/15	0	0.00	8	36.31	36.25	-8	11,511	-0.07%
2022/02/11	0	0.00	1	36.50	36.10	-1	11,941	-0.01%
2022/02/09	2	36.70	0	0.00	36.70	2	12,438	0.02%
2022/02/08	3.2	35.70	0	0.00	35.80	3.2	12,686	0.03%
2022/02/07	4	34.45	4	34.70	35.75	0	13,044	0.00%
2022/01/25	0	0.00	1	34.10	33.70	-1	15,412	-0.01%
2022/01/24	0	0.00	5	35.05	34.95	-5	15,995	-0.03%
2022/01/21	1	35.00	10	35.25	35.00	-9	16,155	-0.06%
2022/01/19	11	36.40	1	36.10	36.10	10	16,426	0.06%
2022/01/18	2	36.63	5	36.88	36.50	-3	16,785	-0.02%
2022/01/17	6	36.68	6	36.42	36.90	0	17,040	0.00%
2022/01/14	0	0.00	14	34.89	35.50	-14	17,516	-0.08%
2022/01/13	1	36.15	0	0.00	36.05	1	17,827	0.01%
2022/01/12	1	36.25	3	36.38	36.30	-2	17,937	-0.01%
2022/01/11	8	36.61	4	36.84	36.35	4	18,098	0.02%
2022/01/10	3	37.35	7	37.06	37.05	-4	18,078	-0.02%
2022/01/07	8.4	37.77	2	37.63	37.45	6.4	18,091	0.04%
2022/01/06	20	38.86	22	38.91	39.10	-2	17,986	-0.01%
2022/01/05	33	39.66	72	40.42	39.20	-39	17,999	-0.22%
2022/01/04	92	40.51	47	40.42	41.30	45	17,754	0.25%
2022/01/03	1	39.10	2	38.60	38.60	-1	17,259	-0.01%
2021/12/29	8	39.18	6	39.17	39.00	2	17,393	0.01%
2021/12/28	0	0.00	5	39.10	39.00	-5	17,464	-0.03%
2021/12/27	1	38.95	0	0.00	38.85	1	17,587	0.01%
2021/12/24	1	39.00	1	38.45	38.45	0	17,767	0.00%
2021/12/23	4	39.11	4	38.85	38.75	0	17,803	0.00%
2021/12/22	3	39.02	1	38.90	38.80	2	17,907	0.01%
2021/12/21	5	38.66	5	38.79	38.80	0	18,165	0.00%
2021/12/20	1	38.15	2	38.33	38.30	-1	18,233	-0.01%
2021/12/17	9	38.70	0	0.00	38.35	9	18,282	0.05%
2021/12/16	6	39.32	5	39.21	39.25	1	18,301	0.01%
2021/12/15	2	38.53	1	38.65	38.90	1	18,308	0.01%
2021/12/14	1	38.60	0	0.00	38.05	1	18,310	0.01%
2021/12/13	10	38.74	4	38.60	38.55	6	18,304	0.03%
2021/12/10	29	39.47	2	39.20	39.20	27	18,346	0.15%
2021/12/09	13	40.95	12	41.16	40.40	1	18,419	0.01%
2021/12/08	2	40.78	9	40.91	40.60	-7	18,360	-0.04%
2021/12/07	8.2	40.60	31	40.92	40.65	-22.8	18,450	-0.12%
2021/12/06	15	40.77	4	40.73	40.80	11	18,441	0.06%
2021/12/03	2	41.60	43	41.13	41.25	-41	18,607	-0.22%
2021/12/02	6	41.09	1	41.40	40.30	5	18,681	0.03%
2021/12/01	1	40.55	9	41.01	41.40	-8	18,887	-0.04%
2021/11/30	12	39.46	16	39.73	41.60	-4	19,204	-0.02%
2021/11/29	8	38.72	6	37.59	38.90	2	20,669	0.01%
2021/11/26	26	39.04	17	38.78	38.55	9	21,153	0.04%
2021/11/25	27	40.72	24	40.81	40.15	3	21,179	0.01%
2021/11/24	26	39.75	40	39.49	39.60	-14	21,052	-0.07%
2021/11/23	12	40.03	33	40.08	39.90	-21	21,047	-0.10%
2021/11/22	30	41.16	16	41.34	41.15	14	21,010	0.07%
2021/11/19	6	40.89	17	41.88	40.80	-11	21,284	-0.05%
2021/11/18	41	42.06	17	42.02	41.40	24	21,203	0.11%
2021/11/17	78	43.55	67	43.83	42.35	11	20,858	0.05%
2021/11/16	9	41.20	9.5	41.17	41.25	-0.5	19,717	0.00%
2021/11/15	55	41.92	63	41.37	41.05	-8	19,620	-0.04%
2021/11/12	40	41.08	41	41.14	41.00	-1	18,949	-0.01%
2021/11/11	14.7	40.20	1.1	40.10	39.15	13.6	18,495	0.07%
2021/11/10	9	39.12	27	39.15	39.60	-18	18,399	-0.10%
2021/11/09	34	39.66	14	39.54	39.65	20	18,452	0.11%
2021/11/08	0	0.00	20	38.80	38.55	-20	18,199	-0.11%
2021/11/05	6	38.90	6	38.93	39.10	0	18,422	0.00%
2021/11/04	14	39.95	11	39.99	38.90	3	18,472	0.02%
2021/11/03	51	39.83	21	39.35	39.85	30	18,472	0.16%
2021/11/02	110	41.91	124	42.92	40.80	-14	18,042	-0.08%	大買/大賣/
2021/11/01	45	39.24	60	38.99	39.85	-15	16,524	-0.09%
2021/10/29	17	36.92	25	37.51	37.00	-8	16,330	-0.05%
2021/10/28	11	37.08	34	37.18	36.75	-23	16,435	-0.14%
2021/10/27	6.3	36.98	29	36.89	36.60	-22.7	16,897	-0.13%
2021/10/26	28	37.44	27	37.76	37.05	1	17,415	0.01%
2021/10/25	15	37.17	5	37.25	37.15	10	17,709	0.06%
2021/10/22	15	37.40	62	36.61	37.60	-47	18,459	-0.25%
2021/10/21	42	36.41	6	37.28	35.60	36	19,126	0.19%
2021/10/20	10	35.58	6	35.73	36.05	4	19,840	0.02%
2021/10/19	3	35.02	13	35.40	35.25	-10	21,324	-0.05%
2021/10/18	1	33.50	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	7	33.42	34.00	-7	25,658	-0.03%
2021/10/14	1	32.45	3	32.60	32.60	-2	26,229	-0.01%
2021/10/13	25	32.42	20.5	33.23	32.00	4.5	26,992	0.02%
2021/10/12	18	33.58	1	34.30	33.15	17	27,638	0.06%
2021/10/08	17	34.56	30	34.67	34.55	-13	28,093	-0.05%
2021/10/07	1	34.65	4	34.33	34.70	-3	28,820	-0.01%
2021/10/06	1	33.70	0	0.00	33.10	1	31,899	0.00%
2021/10/05	10	33.30	6	33.03	33.25	4	33,099	0.01%
2021/10/04	3	32.70	7	32.86	32.00	-4	33,868	-0.01%
2021/10/01	10.3	34.31	11	34.45	33.60	-0.7	34,108	0.00%
2021/09/30	2	35.83	4	36.03	36.05	-2	34,293	-0.01%
2021/09/29	6	36.41	23	36.41	36.05	-17	34,450	-0.05%
2021/09/28	34	37.46	44	37.71	37.60	-10	34,776	-0.03%
2021/09/27	16	37.05	10	37.02	37.05	6	34,636	0.02%
2021/09/24	44	36.33	21	36.13	36.00	23	34,690	0.07%
2021/09/23	14	36.26	10	36.05	36.00	4	34,911	0.01%
2021/09/22	3	36.50	1	36.10	36.10	2	35,592	0.01%
2021/09/17	20	37.60	21	37.05	37.80	-1	36,401	0.00%
2021/09/16	1	37.60	0	0.00	37.00	1	36,613	0.00%
2021/09/15	15.5	37.69	104	37.40	37.25	-88.5	36,646	-0.24%	大賣/
2021/09/14	8	38.09	19	38.05	38.50	-11	36,735	-0.03%
2021/09/13	13	38.26	0	0.00	37.85	13	36,718	0.04%
2021/09/10	8	38.20	12	38.30	38.65	-4	36,799	-0.01%
2021/09/09	58	37.98	9	38.19	38.30	49	36,814	0.13%
2021/09/08	29.1	37.91	15.2	38.52	37.40	14	36,885	0.04%
2021/09/07	65	38.56	18	38.08	38.65	47	36,887	0.13%
2021/09/06	22.4	40.82	9	39.93	39.10	13.4	36,978	0.04%
2021/09/03	18	41.51	15	41.35	41.70	3	37,159	0.01%
2021/09/02	104.5	42.90	32	42.74	40.60	72.4	37,520	0.19%	大買/
2021/09/01	19	40.41	41	40.78	42.05	-22	36,735	-0.06%
2021/08/31	6	38.45	13	38.43	39.30	-7	36,422	-0.02%
2021/08/30	10	37.87	8	38.09	37.75	2	36,581	0.01%
2021/08/27	11	38.23	8	38.51	37.85	3	36,773	0.01%
2021/08/26	3.1	38.37	6	38.64	38.35	-2.9	36,824	-0.01%
2021/08/25	24	38.73	36	38.72	38.30	-12	36,876	-0.03%
2021/08/24	21	37.82	13	37.72	37.50	8	36,777	0.02%
2021/08/23	5	38.61	1	38.60	38.55	4	36,876	0.01%
2021/08/20	104	36.78	30	36.85	37.05	74	37,038	0.20%	大買/
2021/08/19	35	37.49	9	37.31	36.50	26	37,228	0.07%
2021/08/18	21	37.00	42	36.08	37.60	-21	37,207	-0.06%
2021/08/17	14	36.02	48	35.78	35.15	-34	37,852	-0.09%
2021/08/16	21	37.73	14	37.93	37.50	7	37,897	0.02%
2021/08/13	53	38.97	40	37.59	37.40	13	37,806	0.03%
2021/08/12	10	38.95	34	39.41	39.45	-24	37,796	-0.06%
2021/08/11	39	39.57	27.1	38.91	38.20	11.9	37,955	0.03%
2021/08/10	43	39.99	41	40.50	40.45	2	37,974	0.01%
2021/08/09	30	41.01	43	41.61	40.30	-13	37,904	-0.03%
2021/08/06	13	42.21	71	42.95	42.15	-58	37,815	-0.15%
2021/08/05	14	43.25	11	43.72	43.05	3	38,084	0.01%
2021/08/04	17	43.36	35	43.65	43.30	-18	38,435	-0.05%
2021/08/03	45	43.08	49	43.22	43.40	-4	38,377	-0.01%
2021/08/02	75	43.57	78	43.27	42.85	-3	38,306	-0.01%
2021/07/30	29	43.22	42	44.05	43.40	-13	38,010	-0.03%
2021/07/29	16	43.26	9	43.61	43.10	7	37,638	0.02%
2021/07/28	55	40.86	22	42.41	42.45	33	37,375	0.09%
2021/07/27	26.2	45.26	10.4	45.71	43.40	15.9	37,014	0.04%
2021/07/26	59	46.53	20	46.55	46.50	39	37,296	0.10%
2021/07/23	88.1	45.73	77	45.61	44.90	11.1	38,235	0.03%
2021/07/22	73.2	44.36	71	44.67	44.70	2.2	36,872	0.01%
2021/07/21	18	43.60	39	43.90	43.90	-21	34,037	-0.06%
2021/07/20	25.1	39.13	25	38.89	39.95	0.1	32,699	0.00%
2021/07/19	51.1	39.16	50	39.54	38.95	1.1	32,374	0.00%
2021/07/16	49	38.27	31	38.68	38.90	18	32,135	0.06%
2021/07/15	15	36.09	19	36.36	37.40	-4	31,890	-0.01%
2021/07/14	39	36.89	367	36.32	36.30	-328	32,698	-1.00%	大賣/鉅額交易
2021/07/13	74	39.38	89	40.23	37.30	-15	32,442	-0.05%
2021/07/12	25	37.97	121	38.25	38.30	-96	29,554	-0.32%	大賣/
2021/07/09	24	33.78	62	34.07	34.85	-38	28,571	-0.13%
2021/07/08	4	33.04	7	33.29	32.85	-3	28,148	-0.01%
2021/07/07	57	32.67	92	32.92	32.70	-35	28,156	-0.12%
2021/07/06	69	32.31	4	32.51	32.30	65	28,388	0.23%
2021/07/05	5	32.73	10	32.91	33.00	-5	28,575	-0.02%
2021/07/02	0	0.00	5	31.96	31.80	-5	28,580	-0.02%
2021/07/01	6	31.50	12	31.10	31.10	-6	29,544	-0.02%
2021/06/30	24	31.80	30	31.71	31.75	-6	30,540	-0.02%
2021/06/29	40	32.50	75	32.74	31.95	-35	31,149	-0.11%
2021/06/28	93	33.84	17	34.12	33.95	76	30,862	0.25%
2021/06/25	10	32.22	27	32.46	32.00	-17	30,669	-0.06%
2021/06/24	0	0.00	52	31.70	31.95	-52	30,690	-0.17%
2021/06/23	5	31.10	29	31.83	31.95	-24	30,916	-0.08%
2021/06/22	14	31.49	4	31.24	30.90	10	31,361	0.03%
2021/06/21	1	31.70	2	31.85	31.60	-1	32,370	0.00%
2021/06/18	6	31.98	3	32.20	31.85	3	34,039	0.01%
2021/06/17	62	32.29	6	32.22	32.40	56	34,686	0.16%
2021/06/16	0	0.00	17	31.28	31.35	-17	34,671	-0.05%
2021/06/15	19	32.51	7	32.44	32.40	12	34,743	0.03%
2021/06/11	51	32.36	78	32.31	32.45	-27	34,893	-0.08%
2021/06/10	186	32.17	185	31.97	31.70	1	34,575	0.00%	大買/大賣/
2021/06/09	45	31.97	70	32.27	32.25	-25	34,075	-0.07%
2021/06/08	1	30.25	18	30.63	30.90	-17	33,380	-0.05%
2021/06/07	17	30.31	24	30.20	29.90	-7	33,281	-0.02%
2021/06/04	3	30.15	21	30.59	30.45	-18	33,080	-0.05%
2021/06/03	1	30.05	78	29.84	30.10	-77	32,982	-0.23%
2021/06/02	21	29.88	10	29.54	29.55	11	32,945	0.03%
2021/06/01	2	30.43	4.1	30.44	30.20	-2.1	32,837	-0.01%
2021/05/31	1	29.80	11	30.18	29.85	-10	32,706	-0.03%
2021/05/28	2	29.58	6	29.72	29.50	-4	32,637	-0.01%
2021/05/27	9	29.32	7	29.37	29.35	2	32,590	0.01%
2021/05/26	44	28.79	2	28.53	28.80	42	32,422	0.13%
2021/05/25	82	29.04	23	28.63	29.10	59	32,412	0.18%
2021/05/24	5	27.41	3	27.03	27.90	2	31,818	0.01%
2021/05/21	10	26.50	24	26.61	26.50	-14	31,924	-0.04%
2021/05/20	62	26.34	45	26.50	25.85	17	32,323	0.05%
2021/05/19	5	26.20	45	25.79	26.30	-40	32,599	-0.12%
2021/05/18	26	24.15	26	24.69	25.70	0	33,039	0.00%
2021/05/17	18	23.42	10	24.50	23.40	8	33,063	0.02%
2021/05/14	26	26.11	23	26.63	25.95	3	32,994	0.01%
2021/05/13	28	26.59	15	25.31	26.05	13	32,962	0.04%
2021/05/12	91	27.30	18	25.86	25.30	73	32,685	0.22%
2021/05/11	11	28.64	82	28.93	27.90	-71	32,489	-0.22%
2021/05/10	10	30.48	16	30.50	30.50	-6	33,017	-0.02%
2021/05/07	15	31.00	47	30.83	31.20	-32	35,030	-0.09%
2021/05/06	29	30.24	2	29.83	29.55	27	35,368	0.08%
2021/05/05	16	31.04	13	30.12	29.80	3	35,727	0.01%
2021/05/04	168	30.72	78	30.16	30.45	90	35,985	0.25%	大買/
2021/05/03	57	33.74	78.5	33.10	32.20	-21.5	35,869	-0.06%
2021/04/29	227	33.56	502	34.13	35.05	-275	35,279	-0.78%	大買/大賣/鉅額交易
2021/04/28	6	31.98	14	32.00	31.90	-8	34,789	-0.02%
2021/04/27	10	31.86	13	31.86	31.75	-3	36,626	-0.01%
2021/04/26	21	32.47	0	0.00	32.15	21	37,864	0.06%
2021/04/23	16	31.97	7	32.00	32.15	9	38,967	0.02%
2021/04/22	123	32.95	25	32.76	30.80	98	39,286	0.25%	大買/
2021/04/21	83	33.03	14	33.15	33.05	69	39,685	0.17%
2021/04/20	44	33.67	35	33.15	33.75	9	41,249	0.02%
2021/04/19	13	31.33	20	30.45	32.25	-7	41,999	-0.02%
2021/04/16	12	31.15	1	30.95	30.95	11	42,586	0.03%
2021/04/15	22	30.68	172	30.96	31.30	-150	42,652	-0.35%	大賣/鉅額交易
2021/04/14	170	30.43	36	29.65	30.10	134	42,856	0.31%	大買/鉅額交易
2021/04/13	21	31.14	15.6	31.43	30.90	5.4	42,534	0.01%
2021/04/12	16	31.61	28	31.05	30.95	-12	42,290	-0.03%
2021/04/09	6	33.07	8	32.74	32.40	-2	41,776	0.00%
2021/04/08	25	33.21	49	32.91	32.85	-24	41,548	-0.06%
2021/04/07	69	34.36	21	34.00	33.15	48	41,705	0.12%
2021/04/06	49.5	32.86	81	33.37	34.10	-31.5	41,049	-0.08%
2021/04/01	58	31.11	89	30.86	31.05	-31	40,359	-0.08%
2021/03/31	89.4	30.32	20.2	30.38	30.00	69.1	39,621	0.17%
2021/03/30	17	30.32	26	30.33	30.90	-9	39,344	-0.02%
2021/03/29	18	29.82	14	29.56	29.55	4	38,674	0.01%
2021/03/26	26	29.42	13	29.65	29.30	13	38,476	0.03%
2021/03/25	21.3	30.10	20	30.63	29.60	1.3	38,239	0.00%
2021/03/24	36	31.28	34	31.15	30.50	2	37,772	0.01%
2021/03/23	77	30.61	80	30.95	30.90	-3	36,947	-0.01%
2021/03/22	10	26.96	261	27.12	28.80	-251	35,152	-0.71%	大賣/鉅額交易
2021/03/19	19	25.59	26	26.05	26.25	-7	34,362	-0.02%
2021/03/18	24	26.20	6	26.47	26.00	18	34,244	0.05%
2021/03/17	16	25.99	14	26.57	26.25	2	34,074	0.01%
2021/03/16	6	25.73	7	25.76	25.75	-1	33,715	0.00%
2021/03/15	24	25.99	1	25.75	25.40	23	33,655	0.07%
2021/03/12	4	25.26	21	25.12	24.85	-17	33,501	-0.05%
2021/03/11	12	24.90	8	25.08	25.40	4	34,099	0.01%
2021/03/10	0	0.00	4	24.35	23.95	-4	34,468	-0.01%
2021/03/09	6	23.71	20	23.93	23.90	-14	34,459	-0.04%
2021/03/08	6	24.98	5	24.82	24.25	1	34,373	0.00%
2021/03/05	1	24.50	1	24.85	24.75	0	34,369	0.00%
2021/03/04	15	25.20	4	24.70	24.70	11	34,334	0.03%
2021/03/03	7	25.54	1	25.40	25.30	6	34,611	0.02%
2021/03/02	14	25.87	1	25.85	25.55	13	34,445	0.04%
2021/02/26	13	25.25	2	25.43	25.75	11	34,261	0.03%
2021/02/25	221	25.93	11	25.50	25.50	210	34,209	0.61%	大買/鉅額交易
2021/02/24	9	26.02	4	25.54	25.45	5	34,275	0.01%
2021/02/23	13	26.19	53	26.20	26.05	-40	34,263	-0.12%
2021/02/22	27	27.28	13	27.01	26.80	14	34,238	0.04%
2021/02/19	8	26.42	13	26.42	26.65	-5	33,748	-0.01%
2021/02/18	16	26.22	130	25.65	26.50	-114	33,377	-0.34%	大賣/鉅額交易
2021/02/17	53	24.99	8	24.98	24.90	45	32,857	0.14%
2021/02/05	123	23.95	16	24.08	23.80	107	32,472	0.33%	大買/鉅額交易
2021/02/04	22	24.44	21	23.93	23.90	1	32,275	0.00%
2021/02/03	5	24.05	10	24.40	24.30	-5	32,059	-0.02%
2021/02/02	14	24.28	61	24.13	24.15	-47	31,898	-0.15%
2021/02/01	63	24.71	17	24.05	23.80	46	31,660	0.15%
2021/01/29	72	26.40	104.4	26.41	25.10	-32.4	30,816	-0.10%	大賣/
2021/01/28	16	25.87	28	25.75	25.80	-12	28,568	-0.04%
2021/01/27	50	25.62	31	25.57	25.60	19	27,891	0.07%
2021/01/26	12	25.77	65	25.64	25.00	-53	27,254	-0.19%
2021/01/25	20	25.28	51	25.44	25.15	-31	26,603	-0.12%
2021/01/22	46	25.01	33	25.06	25.25	13	26,066	0.05%
2021/01/21	23	25.49	37	26.07	25.10	-14	25,197	-0.06%
2021/01/20	48	25.55	181	25.60	24.65	-133	23,693	-0.56%	大賣/鉅額交易
2021/01/19	55	25.99	52	27.01	27.20	3	21,667	0.01%
2021/01/18	120	23.79	70	23.91	24.75	50	20,346	0.25%	大買/
2021/01/15	29	22.78	19	22.69	22.50	10	19,028	0.05%
2021/01/14	55	22.98	40	23.18	23.00	15	18,428	0.08%
2021/01/13	105	22.19	60	22.38	23.40	45	17,516	0.26%	大買/
2021/01/12	90	22.08	87	22.42	22.45	3	15,549	0.02%
2021/01/11	54.4	19.81	55	19.48	20.45	-0.6	13,671	0.00%
2021/01/08	23	18.73	101	18.59	18.60	-78	12,564	-0.62%	大賣/
2021/01/07	25	18.51	64	18.54	18.45	-39	12,293	-0.32%
2021/01/06	117	17.74	8.1	17.69	17.75	108.9	11,846	0.92%	大買/鉅額交易
2021/01/05	19	18.02	1	18.10	18.05	18	11,715	0.15%
2021/01/04	35	18.58	11	18.68	18.50	24	11,613	0.21%
2020/12/31	7	18.69	0	0.00	18.30	7	11,740	0.06%
2020/12/30	32	18.75	27	18.77	18.60	5	11,563	0.04%
2020/12/29	71	18.59	5	18.61	18.10	66	10,972	0.60%
2020/12/28	14	18.04	34	18.23	18.30	-20	10,507	-0.19%
2020/12/24	2	17.25	0	0.00	17.45	2	9,851	0.02%
2020/12/23	0	0.00	52	16.84	16.80	-52	9,704	-0.54%
2020/12/22	53	16.57	1	17.10	16.45	52	9,834	0.53%
2020/12/21	11	17.00	100	16.89	16.95	-89	9,927	-0.90%
2020/12/18	5	17.23	13	17.30	17.10	-8	10,233	-0.08%
2020/12/17	12	16.96	14	17.16	17.65	-2	10,274	-0.02%
2020/12/16	3	17.05	4	17.15	16.95	-1	10,266	-0.01%
2020/12/14	100	17.30	1	17.20	17.15	99	10,400	0.95%
2020/12/11	1	17.40	2	16.80	17.20	-1	10,518	-0.01%
2020/12/10	3	16.82	15	16.65	16.75	-12	10,700	-0.11%
2020/12/09	2	17.45	2	17.30	17.45	0	10,629	0.00%
2020/12/08	25	16.99	11	17.12	17.05	14	10,524	0.13%
2020/12/07	151	18.45	278	17.99	17.65	-127	10,374	-1.22%	大買/大賣/鉅額交易
2020/12/04	312	17.02	481	17.12	17.35	-169	9,681	-1.75%	大買/大賣/鉅額交易
2020/12/03	0	0.00	3	16.20	15.85	-3	9,117	-0.03%
2020/12/02	0	0.00	52	15.95	16.05	-52	9,171	-0.57%
2020/12/01	57	15.78	6	15.92	15.95	51	9,151	0.56%
2020/11/30	16	15.65	16	15.61	15.60	0	9,051	0.00%
2020/11/27	22	15.73	10	15.78	15.75	12	9,069	0.13%
2020/11/26	3	15.45	3	15.45	15.45	0	8,817	0.00%
2020/11/25	26	15.24	26	15.30	15.30	0	8,760	0.00%
2020/11/24	22	15.31	26	15.11	15.05	-4	8,651	-0.05%
2020/11/23	19	15.58	12	15.70	15.50	7	8,496	0.08%
2020/11/20	0	0.00	13	15.59	15.75	-13	8,207	-0.16%
2020/11/19	0	0.00	26	15.37	15.55	-26	7,947	-0.33%
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/17	12	15.03	10	15.25	14.85	2	7,635	0.03%
2020/11/16	3	14.75	25	14.97	14.95	-22	7,625	-0.29%
2020/11/13	3	14.17	3	14.37	14.30	0	7,527	0.00%
2020/11/11	20	14.45	1	14.50	14.45	19	7,824	0.24%
2020/11/10	3	14.65	0	0.00	14.65	3	7,850	0.04%
2020/11/09	0	0.00	10	14.80	15.10	-10	7,770	-0.13%
2020/11/06	8	14.35	5	14.46	14.55	3	7,636	0.04%
2020/11/05	3	14.35	3	14.45	14.25	0	7,691	0.00%
2020/11/04	4	14.38	14	14.41	14.35	-10	7,775	-0.13%
2020/11/03	0	0.00	2	14.05	14.35	-2	7,764	-0.03%
2020/11/02	1	13.95	1	13.95	13.95	0	7,761	0.00%
2020/10/30	10	14.20	0	0.00	14.10	10	7,799	0.13%
2020/10/29	10	14.10	0	0.00	14.35	10	7,783	0.13%
2020/10/28	27	14.69	7	14.38	14.35	20	7,770	0.26%
2020/10/27	63	14.92	0	0.00	14.75	63	7,785	0.81%
2020/10/26	3	15.07	14	15.12	15.00	-11	7,745	-0.14%
2020/10/23	8	14.75	11	14.85	14.80	-3	7,649	-0.04%
2020/10/22	4	14.75	1	14.85	14.75	3	7,754	0.04%
2020/10/21	2	14.70	2	14.85	14.85	0	7,710	0.00%
2020/10/20	3	15.00	0	0.00	14.90	3	7,685	0.04%
2020/10/19	1	14.90	7	14.89	14.85	-6	7,633	-0.08%
2020/10/16	1	14.55	1	14.30	14.30	0	7,607	0.00%
2020/10/15	5	14.60	0	0.00	14.65	5	7,670	0.07%
2020/10/14	1	14.65	1	14.55	14.55	0	7,604	0.00%
2020/10/13	2	14.33	3	14.40	14.40	-1	7,542	-0.01%
2020/10/12	7	14.37	8	14.34	14.30	-1	7,481	-0.01%
2020/10/08	34	14.54	38	14.45	14.50	-4	7,420	-0.05%
2020/10/07	2	13.85	2	13.85	13.85	0	7,160	0.00%
2020/10/06	1	13.70	11	13.80	13.80	-10	7,165	-0.14%
2020/10/05	9	13.46	9	13.45	13.45	0	7,184	0.00%
2020/09/28	3	13.45	3	13.65	13.55	0	7,387	0.00%
2020/09/25	30	14.08	30	13.45	13.45	0	7,431	0.00%
2020/09/24	9	14.04	0	0.00	13.85	9	7,279	0.12%
2020/09/23	23	14.70	20	14.45	14.45	3	7,098	0.04%
2020/09/22	0	0.00	2	14.60	14.85	-2	6,737	-0.03%
2020/09/21	1	14.70	2	14.55	14.50	-1	6,512	-0.02%
2020/09/18	0	0.00	4	14.63	14.80	-4	6,267	-0.06%
2020/09/17	0	0.00	1	14.30	14.25	-1	6,221	-0.02%
2020/09/16	1	13.95	0	0.00	14.10	1	6,800	0.01%
2020/09/15	6	14.17	3	14.27	14.30	3	6,620	0.05%
2020/09/14	0	0.00	2	13.70	13.75	-2	6,339	-0.03%
2020/09/11	0	0.00	4	13.58	13.35	-4	6,260	-0.06%
2020/09/10	0	0.00	56.2	13.56	13.55	-56.2	6,194	-0.91%
2020/09/09	7	13.74	0	0.00	13.80	7	6,106	0.11%
2020/09/08	0	0.00	8	13.19	13.25	-8	5,988	-0.13%
2020/09/07	5	13.53	0	0.00	13.40	5	5,936	0.08%
2020/09/04	0	0.00	1	13.30	13.25	-1	5,770	-0.02%
2020/09/03	0	0.00	7	13.05	13.05	-7	5,723	-0.12%
2020/09/02	8	13.06	1	12.85	12.85	7	5,662	0.12%
2020/09/01	0	0.00	28	12.86	13.15	-28	5,580	-0.50%
2020/08/31	0	0.00	2	12.45	12.40	-2	5,402	-0.04%
2020/08/26	12	12.45	11	12.49	12.50	1	5,637	0.02%
2020/08/25	5	12.32	5	12.35	12.30	0	5,921	0.00%
2020/08/24	28	12.22	28	12.25	12.25	0	5,898	0.00%
2020/08/20	0	0.00	52	11.76	11.90	-52	6,181	-0.84%
2020/08/19	61	13.34	51	13.05	12.80	10	6,033	0.17%
2020/08/18	20	13.23	10	13.35	13.30	10	5,918	0.17%
2020/08/17	75	13.34	3	13.37	13.30	72	5,829	1.24%
2020/08/14	1	12.45	21	12.70	12.85	-20	5,617	-0.36%
2020/08/13	0	0.00	2	12.60	12.60	-2	5,681	-0.04%
2020/08/12	3	12.40	1	12.45	12.55	2	5,981	0.03%
2020/08/11	2	12.75	1	12.50	12.50	1	5,960	0.02%
2020/08/10	3	12.57	2	12.68	12.80	1	5,888	0.02%
2020/08/06	0	0.00	1	12.35	12.40	-1	5,846	-0.02%
2020/08/05	0	0.00	1	12.55	12.50	-1	5,828	-0.02%
2020/08/03	1	12.30	0	0.00	12.25	1	5,776	0.02%
2020/07/30	0	0.00	0.1	12.40	12.50	-0.1	5,750	0.00%
2020/07/28	6	12.84	4	12.08	12.00	2	5,652	0.04%
2020/07/27	0	0.00	30	12.10	12.10	-30	5,499	-0.55%
2020/07/24	0	0.00	2	12.65	12.30	-2	5,494	-0.04%
2020/07/23	3	12.70	0	0.00	12.60	3	5,524	0.05%
2020/07/22	32	12.64	0	0.00	12.70	32	5,481	0.58%
2020/07/21	2	12.00	2	12.20	12.35	0	5,320	0.00%
2020/07/17	0	0.00	1	11.65	11.65	-1	5,190	-0.02%
2020/07/16	2	12.00	1	11.85	11.85	1	5,173	0.02%
2020/07/15	3	12.10	3	11.95	11.95	0	5,155	0.00%
2020/07/13	5	12.19	5	12.20	12.25	0	5,143	0.00%
2020/07/09	0	0.00	1	12.75	12.80	-1	5,143	-0.02%
2020/07/08	27	12.79	17	12.82	12.75	10	5,060	0.20%
2020/07/07	15	12.58	5	12.45	12.40	10	4,929	0.20%
2020/07/06	10	12.79	2	12.80	12.75	8	4,853	0.16%
2020/07/01	22	12.46	12	12.62	12.45	10	4,675	0.21%
2020/06/30	10	12.15	2	12.20	12.20	8	4,597	0.17%
2020/06/29	4	12.50	37	12.42	12.25	-33	4,544	-0.73%
2020/06/24	0	0.00	2	12.60	12.45	-2	4,384	-0.05%
2020/06/23	48	12.66	37	12.35	12.85	11	4,210	0.26%
2020/06/19	0	0.00	4	11.71	11.95	-4	3,526	-0.11%
2020/06/18	3	11.58	0	0.00	11.60	3	3,423	0.09%
2020/06/15	1	11.35	2	11.05	11.05	-1	3,437	-0.03%
2020/06/11	3	11.50	0	0.00	11.50	3	3,424	0.09%
2020/06/05	0	0.00	1	11.95	11.90	-1	3,389	-0.03%
2020/06/04	22	11.91	3	11.88	11.85	19	3,366	0.56%
2020/06/03	0	0.00	24	12.15	12.20	-24	3,330	-0.72%
2020/06/02	4	11.84	0	0.00	11.70	4	3,192	0.13%
2020/06/01	4	11.83	10	11.76	12.05	-6	3,124	-0.19%
2020/05/29	4	11.15	4	11.15	11.15	0	2,810	0.00%
2020/05/28	2	11.40	1	11.75	11.25	1	2,799	0.04%
2020/05/27	21	11.27	21	11.35	11.45	0	2,624	0.00%
2020/05/26	2	10.68	10	10.74	10.75	-8	2,462	-0.32%
2020/05/25	3	10.73	41	10.63	10.55	-38	2,457	-1.55%
2020/05/21	3	10.83	3	10.85	10.80	0	2,429	0.00%
2020/05/20	70	11.07	2	10.85	10.95	68	2,382	2.85%
2020/05/19	4	10.46	24	11.10	11.15	-20	2,225	-0.90%
2020/05/18	2	10.15	0	0.00	10.15	2	1,905	0.10%
2020/05/14	0	0.00	3	10.50	10.50	-3	1,853	-0.16%
2020/05/13	1	10.50	0	0.00	10.40	1	1,776	0.06%
2020/05/12	1	10.40	0	0.00	10.45	1	1,784	0.06%
2020/05/11	2	10.45	0	0.00	10.60	2	1,775	0.11%
2020/05/08	20	10.40	0	0.00	10.35	20	1,765	1.13%
2020/05/07	0	0.00	1	10.55	10.50	-1	1,758	-0.06%
2020/05/06	2	10.70	10	10.50	10.40	-8	1,750	-0.46%
2020/05/05	1	10.40	0	0.00	10.40	1	1,697	0.06%
2020/04/30	4	10.55	3	10.62	10.60	1	1,724	0.06%
2020/04/29	2	10.45	3	10.40	10.50	-1	1,802	-0.06%
2020/04/28	13	10.30	2	10.35	10.40	11	1,813	0.61%
2020/04/24	0	0.00	3	10.15	10.10	-3	1,821	-0.16%
2020/04/23	1	10.25	0	0.00	10.20	1	1,793	0.06%
2020/04/21	0	0.00	1	10.05	9.65	-1	1,779	-0.06%
2020/04/20	1	10.00	0	0.00	10.05	1	1,846	0.05%
2020/04/17	1	10.20	0	0.00	10.05	1	1,861	0.05%
2020/04/16	1	10.05	0	0.00	10.10	1	1,844	0.05%
2020/04/14	1	10.25	0	0.00	10.15	1	1,821	0.05%
2020/03/30	4	8.30	19	8.47	8.60	-15	2,234	-0.67%
2020/03/27	0	0.00	2	8.74	8.60	-2	2,232	-0.09%
2020/03/26	2	8.51	0	0.00	8.53	2	2,233	0.09%
2020/03/20	0	0.00	40	7.87	7.99	-40	2,222	-1.80%
2020/03/19	40	7.60	25	8.02	7.42	15	2,206	0.68%
2020/03/18	1	8.40	0	0.00	8.24	1	2,157	0.05%
2020/03/17	0	0.00	7	8.36	8.36	-7	2,157	-0.32%
2020/03/16	0	0.00	5	9.15	8.81	-5	2,147	-0.23%
2020/03/12	24	10.06	27	9.85	9.83	-3	2,122	-0.14%
2020/03/11	26	10.66	11	10.52	10.50	15	2,080	0.72%
2020/03/10	1	10.45	1	10.50	10.65	0	2,093	0.00%
2020/03/09	20	10.88	20	10.65	10.65	0	2,074	0.00%
2020/03/06	10	11.05	18	11.13	11.10	-8	2,054	-0.39%
2020/03/05	60	11.25	10	11.16	11.20	50	2,048	2.44%
2020/03/04	20	11.03	40	11.15	11.20	-20	2,043	-0.98%
2020/03/03	20	11.08	10	11.15	11.10	10	2,035	0.49%
2020/03/02	10	10.95	20	10.98	10.95	-10	2,032	-0.49%
2020/02/25	2	11.50	0	0.00	11.45	2	1,983	0.10%
2020/02/24	5	11.65	30	11.70	11.65	-25	1,973	-1.27%
2020/02/21	15	11.90	0	0.00	11.85	15	1,982	0.76%
2020/02/20	20	11.98	5	11.95	11.95	15	1,988	0.75%
2020/02/17	5	11.80	1	11.85	11.85	4	2,003	0.20%
2020/02/10	0	0.00	3	11.85	11.80	-3	2,039	-0.15%
2020/02/05	5	12.05	0	0.00	12.00	5	2,099	0.24%
2020/02/04	6	12.20	1	12.10	12.20	5	2,090	0.24%
2020/02/03	11	12.05	42	11.80	12.25	-31	2,085	-1.49%
2020/01/30	7	12.30	10	12.15	12.10	-3	2,029	-0.15%
2020/01/20	35	13.40	1	13.40	13.40	34	1,977	1.72%
2020/01/17	0	0.00	5	13.40	13.40	-5	1,972	-0.25%
2020/01/15	0	0.00	1	13.25	13.20	-1	2,058	-0.05%
2020/01/10	0	0.00	1	12.85	12.85	-1	2,268	-0.04%
2020/01/09	1	13.00	0	0.00	12.95	1	2,270	0.04%
2020/01/07	0	0.00	3	13.10	13.10	-3	2,392	-0.13%
2020/01/03	5	13.30	1	13.50	13.35	4	2,260	0.18%
2020/01/02	10	13.80	0	0.00	13.75	10	2,229	0.45%
2019/12/30	1	13.75	2	13.50	13.85	-1	2,216	-0.05%
2019/12/27	4	13.61	11	13.65	13.70	-7	2,159	-0.32%
2019/12/18	1	13.30	2	13.20	13.20	-1	2,649	-0.04%
2019/12/17	10	13.20	0	0.00	13.20	10	2,672	0.37%
2019/12/13	0	0.00	10	13.10	13.00	-10	2,679	-0.37%
2019/12/09	0	0.00	3	13.40	13.40	-3	2,854	-0.11%
2019/12/06	0	0.00	3	13.10	13.10	-3	2,821	-0.11%
2019/12/02	0	0.00	3	12.85	12.75	-3	3,041	-0.10%
2019/11/13	0	0.00	6	13.05	13.00	-6	3,597	-0.17%
2019/10/31	0	0.00	16	13.95	13.85	-16	3,748	-0.43%
2019/10/30	0	0.00	8	14.05	14.10	-8	3,746	-0.21%
2019/10/22	0	0.00	1	14.25	14.20	-1	3,960	-0.03%
2019/10/21	5	14.40	0	0.00	14.50	5	3,834	0.13%
2019/10/18	0	0.00	1	13.95	13.90	-1	3,686	-0.03%
2019/10/16	0	0.00	2	14.05	13.90	-2	3,700	-0.05%
2019/10/15	2	14.20	9	14.20	14.20	-7	3,667	-0.19%
2019/10/14	2	13.80	2	13.90	13.75	0	3,580	0.00%
2019/10/09	0	0.00	0.4	13.65	13.70	-0.4	3,634	-0.01%
2019/10/08	0	0.00	0.5	13.75	13.80	-0.5	3,665	-0.01%
2019/10/07	12	14.13	1	14.30	13.95	11	3,659	0.30%
2019/10/04	6	14.13	0	0.00	14.20	6	3,637	0.16%
2019/10/03	0	0.00	1	13.75	13.95	-1	3,592	-0.03%
2019/10/02	9	13.95	0	0.00	13.95	9	3,573	0.25%
2019/10/01	7	13.90	0	0.00	13.95	7	3,562	0.20%
2019/09/27	1	14.10	0	0.00	14.15	1	3,532	0.03%
2019/09/24	0	0.00	15	14.01	13.90	-15	3,314	-0.45%
2019/09/23	11	14.25	0	0.00	14.25	11	3,124	0.35%
2019/09/18	0	0.00	1	13.40	13.30	-1	2,944	-0.03%
2019/09/17	4	13.60	0	0.00	13.45	4	2,919	0.14%
2019/09/05	1	14.30	0	0.00	14.35	1	2,688	0.04%
2019/09/02	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2019/08/30	4	14.43	3	14.73	13.70	1	2,424	0.04%
2019/08/28	1	14.10	0	0.00	13.85	1	2,138	0.05%
2019/08/21	0	0.00	3	13.90	14.00	-3	2,022	-0.15%
2019/08/19	0	0.00	1	13.85	13.80	-1	1,995	-0.05%
2019/08/16	1	13.45	0	0.00	13.50	1	1,979	0.05%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/08/06	0	0.00	1	12.70	13.05	-1	1,838	-0.05%
2019/08/05	3	13.67	0	0.00	13.30	3	1,813	0.17%
2019/08/02	2	13.85	0	0.00	14.00	2	1,771	0.11%
2019/07/31	0	0.00	10	14.10	13.90	-10	1,667	-0.60%
2019/07/30	2	13.65	0	0.00	14.00	2	1,604	0.12%
2019/07/25	10	13.75	10	13.80	13.80	0	1,493	0.00%
2019/07/16	0	0.00	1	12.80	12.75	-1	1,232	-0.08%
2019/05/09	1	12.05	0	0.00	11.85	1	2,903	0.03%
2019/05/07	0	0.00	1	12.35	12.35	-1	2,888	-0.03%
2019/05/06	1	12.20	1	12.50	12.25	0	2,889	0.00%
2019/03/20	6	13.94	5	13.76	14.00	1	2,476	0.04%
2019/03/19	0	0.00	1	13.70	13.70	-1	2,393	-0.04%
2019/03/18	15	13.61	13	13.73	13.90	2	2,332	0.09%
2019/03/15	0	0.00	2	13.45	13.40	-2	2,043	-0.10%
2019/03/14	7	13.19	0	0.00	13.00	7	1,940	0.36%
2019/02/21	3	13.00	0	0.00	12.90	3	1,982	0.15%
2019/02/18	0	0.00	3	12.65	12.95	-3	1,770	-0.17%
2019/02/15	3	13.10	0	0.00	12.70	3	1,686	0.18%
2018/11/20	0	0.00	10	11.16	11.30	-10	1,257	-0.80%
2018/11/16	0	0.00	1	11.05	10.95	-1	1,208	-0.08%
2018/11/15	0	0.00	1	10.65	10.70	-1	1,184	-0.08%
2018/11/12	0	0.00	15	10.62	10.60	-15	1,224	-1.23%
2018/11/09	14	10.63	0	0.00	10.55	14	1,250	1.12%
2018/11/08	1	10.65	2	10.78	10.65	-1	1,290	-0.08%
2018/11/07	0	0.00	3	10.62	10.60	-3	1,327	-0.23%
2018/11/06	11	10.58	5	10.50	10.45	6	1,369	0.44%
2018/11/05	0	0.00	10	10.78	10.55	-10	1,415	-0.71%
2018/11/01	0	0.00	6	10.60	10.65	-6	1,649	-0.36%
2018/10/31	5	10.20	20	10.33	10.40	-15	1,714	-0.87%
2018/10/29	5	9.78	0	0.00	10.10	5	1,670	0.30%
2018/10/25	13	10.34	0	0.00	10.20	13	1,646	0.79%
2018/10/23	6	11.10	9	10.97	11.00	-3	1,611	-0.19%
2018/10/22	0	0.00	10	10.75	10.90	-10	1,535	-0.65%
2018/10/17	10	10.90	0	0.00	10.90	10	1,543	0.65%
2018/10/04	15	13.02	0	0.00	12.80	15	1,659	0.90%
2018/10/03	2	13.20	2	13.35	13.15	0	1,696	0.00%
2018/10/02	2	13.20	2	13.35	13.20	0	1,719	0.00%
2018/10/01	0	0.00	2	13.25	13.30	-2	1,733	-0.12%
2018/09/28	2	13.15	0	0.00	13.15	2	1,792	0.11%
2018/09/25	5	13.20	5	13.15	13.15	0	1,848	0.00%
2018/09/20	3	13.15	15	13.06	12.90	-12	1,881	-0.64%
2018/09/19	2	13.05	2	13.13	13.05	0	1,929	0.00%
2018/09/18	7	12.70	5	12.70	12.65	2	2,112	0.09%
2018/09/17	10	12.78	0	0.00	12.85	10	2,167	0.46%
2018/09/10	0	0.00	39	12.28	12.00	-39	2,869	-1.36%
2018/09/07	1	13.45	0	0.00	12.85	1	2,941	0.03%
2018/09/06	1	13.55	0	0.00	13.50	1	2,971	0.03%
2018/08/28	0	0.00	1	13.80	13.75	-1	3,540	-0.03%
2018/08/24	1	13.60	0	0.00	13.50	1	3,594	0.03%
2018/08/23	2	13.55	0	0.00	13.55	2	3,620	0.06%
2018/08/21	2	13.45	0	0.00	13.45	2	3,882	0.05%
2018/08/20	3	13.55	0	0.00	13.40	3	3,973	0.08%
2018/08/17	2	13.65	2	13.95	13.60	0	3,997	0.00%
2018/08/16	3	13.50	3	13.80	13.65	0	4,054	0.00%
2018/08/15	2	13.95	0	0.00	13.95	2	4,070	0.05%
2018/08/14	4	14.50	0	0.00	14.30	4	4,042	0.10%
2018/08/10	0	0.00	2	15.35	15.30	-2	3,988	-0.05%
2018/08/09	2	16.03	0	0.00	15.75	2	3,956	0.05%
2018/08/07	8	15.15	2	15.15	15.30	6	3,776	0.16%
2018/08/06	3	15.10	0	0.00	15.10	3	3,711	0.08%
2018/08/01	1	14.90	0	0.00	15.00	1	3,772	0.03%
2018/07/30	1	14.95	0	0.00	14.85	1	3,839	0.03%
2018/07/23	2	14.70	0	0.00	14.70	2	3,865	0.05%
2018/07/20	7	14.99	6	15.11	14.95	1	3,877	0.03%
2018/07/19	0	0.00	4	15.09	14.95	-4	3,880	-0.10%
2018/07/18	0	0.00	14	15.14	15.20	-14	3,874	-0.36%
2018/07/16	12	14.82	2	15.05	15.00	10	3,782	0.26%
2018/07/13	10	14.88	0	0.00	14.85	10	3,837	0.26%
2018/07/12	0	0.00	1	14.65	14.65	-1	3,820	-0.03%
2018/07/11	1	15.30	0	0.00	15.10	1	3,814	0.03%
2018/07/10	5	15.10	0	0.00	15.00	5	3,780	0.13%
2018/07/05	3	15.05	0	0.00	15.10	3	3,732	0.08%
2018/06/29	0	0.00	5	15.84	15.85	-5	3,739	-0.13%
2018/06/28	0	0.00	2	16.08	15.75	-2	3,750	-0.05%
2018/06/27	7	16.39	0	0.00	16.20	7	3,731	0.19%
2018/06/22	5	16.75	50	17.00	16.50	-45	3,494	-1.29%
2018/06/20	0	0.00	0.2	16.25	16.25	-0.2	3,196	0.00%
2018/06/15	0	0.00	50	16.34	16.65	-50	3,056	-1.64%
2018/06/06	0	0.00	10	16.00	16.35	-10	2,979	-0.34%
2018/05/30	1	15.65	51	15.12	15.65	-50	3,123	-1.60%
2018/05/28	0	0.00	20	15.65	15.50	-20	2,909	-0.69%
2018/05/25	0	0.00	10	15.15	15.20	-10	2,832	-0.35%
2018/05/18	5	14.25	0	0.00	14.25	5	2,938	0.17%
2018/05/17	5	14.40	0	0.00	14.40	5	3,014	0.17%
2018/05/14	10	14.40	0	0.00	14.50	10	3,279	0.30%
2018/05/11	15	14.52	0	0.00	14.45	15	3,386	0.44%
2018/05/09	5	14.40	0	0.00	14.40	5	3,589	0.14%
2018/05/03	5	14.20	0	0.00	14.15	5	4,969	0.10%
2018/04/25	20	14.55	0	0.00	14.50	20	5,945	0.34%
2018/04/24	0	0.00	8	14.65	14.70	-8	5,961	-0.13%
2018/04/23	10	15.10	0	0.00	15.05	10	5,961	0.17%
2018/04/10	5	15.55	0	0.00	15.45	5	6,174	0.08%
2018/03/27	0	0.00	20	16.10	16.05	-20	6,474	-0.31%
2018/03/23	20	15.60	20	15.60	15.65	0	6,531	0.00%
2018/03/21	18	16.58	8	16.65	16.45	10	6,503	0.15%
2018/03/19	5	16.45	0	0.00	16.45	5	6,457	0.08%
2018/03/16	0	0.00	2	16.65	16.70	-2	6,358	-0.03%
2018/03/14	0	0.00	1	16.25	16.20	-1	6,220	-0.02%
2018/03/13	5	16.35	0	0.00	16.30	5	6,256	0.08%
2018/03/12	5	16.35	0	0.00	16.30	5	6,197	0.08%
2018/03/09	2	16.55	0	0.00	16.30	2	6,248	0.03%
2018/03/08	52	16.63	7	16.62	16.55	45	6,314	0.71%
2018/03/05	1	16.35	0	0.00	15.90	1	6,277	0.02%
2018/03/02	0	0.00	2	15.75	16.05	-2	6,227	-0.03%
2018/02/26	5	16.10	0	0.00	16.10	5	6,485	0.08%
2018/02/23	0	0.00	1	16.50	16.40	-1	6,473	-0.02%
2018/02/09	1	14.70	2	15.35	15.20	-1	6,477	-0.02%
2018/02/08	6	15.86	5	15.75	15.75	1	6,456	0.02%
2018/02/07	2	16.40	5	16.25	16.05	-3	6,435	-0.05%
2018/02/06	12	16.44	5	15.65	15.70	7	6,511	0.11%
2018/02/05	3	17.25	0	0.00	17.30	3	6,477	0.05%
2018/02/02	1	18.25	0	0.00	18.00	1	6,492	0.02%
2018/02/01	21	18.18	20	17.86	17.85	1	7,139	0.01%
2018/01/31	5	18.35	0	0.00	18.25	5	7,161	0.07%
2018/01/30	1	18.80	32	18.77	18.45	-31	7,301	-0.42%
2018/01/26	9	18.43	0	0.00	18.40	9	6,818	0.13%
2018/01/25	6	17.58	37	17.81	18.00	-31	6,221	-0.50%
2018/01/23	20	16.90	4	16.74	16.65	16	5,698	0.28%
2018/01/22	11	17.20	0	0.00	16.90	11	5,859	0.19%
2018/01/19	13	16.92	30	16.55	16.95	-17	6,149	-0.28%
2018/01/18	0	0.00	20	16.63	16.60	-20	6,113	-0.33%
2018/01/17	0	0.00	20	16.63	16.60	-20	6,330	-0.32%
2018/01/16	0	0.00	4	16.50	16.85	-4	6,922	-0.06%
2018/01/11	2	16.20	22	16.15	16.15	-20	7,633	-0.26%
2018/01/10	0	0.00	20	16.35	16.30	-20	7,688	-0.26%
2018/01/03	20	17.10	0	0.00	16.85	20	8,432	0.24%