錩新 (2415)-統一-桃園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.73	26.85	-2	465	-0.43%
2024/11/07	0	0.00	1	27.05	26.65	-1	448	-0.22%
2024/11/06	1	26.25	0	0.00	26.30	1	446	0.22%
2024/10/30	1	26.10	12	26.40	26.15	-11	449	-2.45%
2024/10/29	0	0.00	1	26.55	26.65	-1	447	-0.22%
2024/10/28	1	26.55	0	0.00	26.70	1	444	0.22%
2024/10/25	12	27.81	2	28.10	27.45	10	440	2.27%
2024/10/24	3	26.92	0	0.00	26.80	3	418	0.72%
2024/10/18	1	25.85	0	0.00	25.40	1	405	0.25%
2024/10/17	1	25.80	0	0.00	25.85	1	402	0.25%
2024/10/15	2	25.28	0	0.00	25.25	2	397	0.50%
2024/10/14	0	0.00	4	25.60	25.90	-4	389	-1.03%
2024/10/09	1	26.15	1	26.30	26.15	0	380	0.00%
2024/10/08	2	26.65	0	0.00	26.55	2	375	0.53%
2024/10/07	1	27.15	0	0.00	27.15	1	369	0.27%
2024/09/30	0	0.00	10	29.90	30.10	-10	346	-2.89%
2024/09/27	8	31.66	0	0.00	31.30	8	321	2.49%
2024/09/26	16	34.75	2	34.75	34.75	14	244	5.73%
2024/09/25	1	31.60	2	31.60	31.60	-1	197	-0.51%
2024/09/24	0	0.00	12	28.33	28.75	-12	151	-7.95%
2024/09/23	0	0.00	8	28.27	27.60	-8	138	-5.77%
2024/08/21	0	0.00	1	26.50	26.65	-1	135	-0.74%
2024/08/20	0	0.00	23	27.31	26.50	-23	134	-17.07%
2024/07/15	3	26.97	0	0.00	26.75	3	150	1.99%
2024/07/11	8	27.45	0	0.00	27.35	8	151	5.29%
2024/07/10	4	27.43	0	0.00	27.30	4	152	2.62%
2024/07/09	3	27.30	0	0.00	27.30	3	155	1.93%
2024/07/08	23	27.56	0	0.00	27.50	23	155	14.82%
2024/07/05	8	27.86	0	0.00	27.75	8	154	5.17%
2024/07/04	0	0.00	3	28.50	28.00	-3	152	-1.97%
2024/07/03	0	0.00	4	27.30	27.15	-4	139	-2.87%
2024/07/01	5	26.86	0	0.00	26.75	5	141	3.53%
2024/06/25	4	26.75	0	0.00	26.60	4	183	2.18%
2024/06/24	2	26.90	0	0.00	26.85	2	185	1.08%
2024/06/18	0	0.00	0.3	26.75	26.95	-0.3	192	-0.14%
2024/06/14	2	26.45	0	0.00	26.40	2	194	1.03%
2024/06/11	5	26.56	0	0.00	26.30	5	194	2.57%
2024/05/22	1	27.80	0	0.00	27.60	1	216	0.46%
2024/05/15	3	27.72	0	0.00	27.35	3	219	1.37%
2024/04/18	0	0.00	5	29.10	29.10	-5	188	-2.66%
2024/04/01	0	0.00	1	30.30	30.55	-1	172	-0.58%
2024/03/29	0	0.00	2	30.60	30.20	-2	170	-1.17%
2024/03/27	0	0.00	1	29.50	29.95	-1	133	-0.75%
2024/03/22	0	0.00	1	28.95	29.35	-1	129	-0.77%
2024/03/13	1	28.55	0	0.00	28.50	1	130	0.77%
2024/03/08	3	28.60	0	0.00	28.60	3	133	2.25%
2024/03/04	0	0.00	1	30.35	30.70	-1	121	-0.82%
2024/02/21	0	0.00	1	29.35	29.40	-1	115	-0.87%
2024/02/19	0	0.00	1	29.00	28.75	-1	112	-0.89%
2024/02/15	2	28.00	0	0.00	28.50	2	124	1.61%
2024/01/22	0	0.00	1	29.20	29.05	-1	183	-0.55%
2024/01/18	2	26.70	0	0.00	26.75	2	178	1.12%
2024/01/11	2	28.20	0	0.00	28.15	2	184	1.09%
2024/01/10	1	28.35	0	0.00	28.15	1	187	0.53%
2024/01/03	1	28.80	0	0.00	28.90	1	201	0.50%
2023/12/22	2	28.85	0	0.00	28.60	2	259	0.77%
2023/12/18	1	29.30	1	29.65	29.85	0	260	0.00%
2023/12/13	0	0.00	5	29.95	30.30	-5	262	-1.90%
2023/12/12	5	29.32	0	0.00	29.35	5	262	1.90%
2023/12/11	3	29.40	4	29.55	29.55	-1	264	-0.38%
2023/12/05	1	30.70	0	0.00	30.60	1	280	0.36%
2023/12/04	1	30.35	0	0.00	30.50	1	290	0.34%
2023/12/01	0	0.00	5	29.85	30.15	-5	291	-1.71%
2023/11/30	5	29.40	0	0.00	29.40	5	293	1.70%
2023/11/22	2	29.85	0	0.00	30.10	2	363	0.55%
2023/11/20	0	0.00	2	29.65	29.75	-2	418	-0.48%
2023/11/15	0	0.00	2	29.93	29.30	-2	507	-0.39%
2023/11/14	3	30.55	0	0.00	29.80	3	604	0.50%
2023/11/13	0	0.00	1	31.10	31.50	-1	626	-0.16%
2023/11/09	0	0.00	5	30.25	31.00	-5	634	-0.79%
2023/10/16	4	29.50	0	0.00	28.95	4	903	0.44%
2023/10/12	2	29.85	0	0.00	30.05	2	917	0.22%
2023/10/11	0	0.00	2	29.98	30.15	-2	926	-0.22%
2023/10/06	1	31.15	2	31.15	30.05	-1	950	-0.11%
2023/10/05	2	30.70	0	0.00	30.80	2	947	0.21%
2023/09/21	5	29.00	0	0.00	29.15	5	1,154	0.43%
2023/09/13	2	30.38	0	0.00	30.50	2	1,148	0.17%
2023/09/07	3	32.25	0	0.00	31.25	3	1,132	0.26%
2023/08/29	0.3	31.25	0	0.00	31.00	0.3	1,052	0.02%
2023/08/21	32	32.54	32	31.74	32.00	0	932	0.00%
2023/08/18	0	0.00	3	35.20	34.00	-3	885	-0.34%
2023/08/17	3	35.10	11.8	35.10	35.10	-8.8	783	-1.12%
2023/08/15	0	0.00	1	30.50	30.10	-1	732	-0.14%
2023/08/10	13	30.56	13	30.38	30.00	0	704	0.00%
2023/08/04	1	28.70	0	0.00	28.80	1	532	0.19%
2023/07/25	1	29.75	0	0.00	29.60	1	469	0.21%
2023/07/11	1	29.75	0	0.00	28.35	1	327	0.31%
2023/07/10	1	30.60	1	31.20	31.25	0	258	0.00%
2023/07/07	2	27.55	3	28.37	28.45	-1	186	-0.54%
2023/07/06	0	0.00	1	25.50	25.90	-1	100	-1.00%
2023/06/20	5	24.50	0	0.00	24.10	5	77	6.44%
2023/06/07	2	23.55	0	0.00	23.50	2	81	2.46%
2023/05/09	0	0.00	1	24.05	24.00	-1	194	-0.51%
2023/05/02	0	0.00	1	24.85	24.60	-1	225	-0.44%
2023/04/20	1	25.50	0	0.00	25.05	1	238	0.42%
2023/04/19	1	25.35	0	0.00	25.45	1	237	0.42%
2023/04/18	1	25.00	1	25.10	25.10	0	234	0.00%
2023/04/11	0	0.00	3	24.50	24.35	-3	231	-1.29%
2023/03/23	0	0.00	1	24.70	24.90	-1	236	-0.42%
2023/03/17	1	24.55	1	24.35	24.30	0	234	0.00%
2023/03/14	1	25.00	0	0.00	25.10	1	232	0.43%
2023/03/09	1	26.10	0	0.00	26.10	1	237	0.42%
2023/02/16	2	26.50	3	26.85	25.65	-1	212	-0.47%
2023/02/15	3	25.50	0	0.00	25.50	3	165	1.81%
2023/02/07	0	0.00	1	24.50	24.40	-1	147	-0.68%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/02/01	1	24.60	0	0.00	24.10	1	139	0.71%
2023/01/16	0	0.00	5	21.04	21.05	-5	108	-4.59%
2023/01/11	2	21.55	2	22.30	22.00	0	109	0.00%
2022/11/25	0	0.00	2	22.55	22.50	-2	132	-1.51%
2022/11/17	0	0.00	1	23.30	23.15	-1	167	-0.60%
2022/11/03	2	22.30	0	0.00	22.50	2	164	1.21%
2022/10/21	0	0.00	2	21.20	20.95	-2	161	-1.24%
2022/10/11	0.4	22.50	0	0.00	22.20	0.4	156	0.24%
2022/09/08	0	0.00	1	27.70	27.70	-1	253	-0.39%
2022/09/06	1	26.20	0	0.00	26.35	1	254	0.39%
2022/08/05	0	0.00	4	29.13	29.25	-4	249	-1.60%
2022/07/06	5	26.56	0	0.00	26.00	5	247	2.02%
2022/07/05	0	0.00	3	26.00	25.85	-3	243	-1.23%
2022/07/01	0.1	30.30	1	30.00	28.50	-0.9	222	-0.40%
2022/06/30	0	0.00	3	31.10	31.15	-3	219	-1.37%
2022/06/20	0.2	34.00	0	0.00	31.95	0.2	228	0.07%
2022/06/17	0	0.00	3	34.25	34.05	-3	228	-1.32%
2022/06/16	0.1	36.00	0	0.00	34.80	0.1	228	0.04%
2022/06/14	1	36.29	0	0.00	36.35	1	230	0.45%
2022/05/27	0.1	38.00	0	0.00	38.30	0.1	298	0.02%
2022/05/17	0	35.00	0	0.00	36.60	0	306	0.02%
2022/04/27	1	37.90	0	0.00	37.80	1	316	0.32%
2022/04/26	1	38.80	0	0.00	38.75	1	315	0.32%
2022/04/25	2.1	38.56	0	0.00	38.60	2.1	315	0.67%
2022/04/21	2	40.50	0	0.00	40.45	2	317	0.63%
2022/04/13	0	0.00	4	42.30	42.00	-4	337	-1.18%
2022/04/11	2	40.35	0	0.00	39.80	2	338	0.59%
2022/03/30	0	0.00	5	41.98	41.95	-5	330	-1.51%
2022/03/21	3	41.35	0	0.00	41.15	3	335	0.90%
2022/03/11	0	0.00	4	39.30	39.40	-4	382	-1.05%
2022/03/07	1	38.90	0	0.00	39.20	1	536	0.19%
2022/03/03	2	41.80	0	0.00	41.45	2	557	0.36%
2022/03/02	2	41.50	0	0.00	41.55	2	562	0.36%
2022/02/24	2.2	38.57	0	0.00	38.30	2.2	604	0.36%
2022/02/17	0.1	39.50	0	0.00	39.30	0.1	651	0.01%
2022/02/14	1	38.70	0	0.00	38.60	1	704	0.14%
2022/02/08	2	39.80	0	0.00	39.85	2	774	0.26%
2022/01/18	0	0.00	2	41.10	40.90	-2	1,116	-0.18%
2022/01/14	1	39.70	2	39.40	39.85	-1	1,192	-0.08%
2022/01/13	2	40.55	0	0.00	40.45	2	1,217	0.16%
2022/01/12	2	42.00	0	0.00	41.35	2	1,277	0.16%
2022/01/07	0	41.63	0	0.00	41.70	0	1,299	0.00%
2022/01/06	0	43.00	0	43.90	43.00	0	1,293	0.00%
2022/01/05	2	42.80	0	0.00	42.50	2	1,290	0.16%
2022/01/04	3	43.53	0	0.00	43.20	3	1,287	0.23%
2021/12/24	0.1	43.41	0	0.00	43.10	0.1	1,314	0.01%
2021/12/16	0	43.50	0	0.00	43.80	0	1,316	0.00%
2021/12/14	0	43.74	0	0.00	43.50	0	1,315	0.00%
2021/12/13	1	45.30	0	0.00	44.75	1	1,308	0.08%
2021/12/10	0	44.70	0	0.00	45.20	0	1,303	0.00%
2021/12/08	0	0.00	7	46.29	45.75	-7	1,297	-0.54%
2021/12/07	4	47.33	0	0.00	46.85	4	1,287	0.31%
2021/12/06	0	0.00	2	49.00	46.70	-2	1,283	-0.16%
2021/12/01	0	0.00	7	48.89	49.30	-7	1,275	-0.55%
2021/11/29	0.1	43.25	2	44.80	44.15	-1.9	1,206	-0.16%
2021/11/25	4	47.28	1	47.30	47.25	3	1,186	0.25%
2021/11/19	1	46.50	1	45.30	46.40	0	1,132	0.00%
2021/11/18	0	0.00	1	46.85	46.75	-1	1,125	-0.09%
2021/11/15	0	0.00	2	47.63	47.90	-2	1,111	-0.18%
2021/11/11	1	47.80	0	0.00	47.05	1	1,098	0.09%
2021/11/10	0	0.00	1	46.80	46.95	-1	1,102	-0.09%
2021/11/05	0	0.00	2	47.83	47.70	-2	1,126	-0.18%
2021/11/04	0	0.00	13	46.98	47.85	-13	1,097	-1.18%
2021/11/01	1	46.70	0	0.00	46.95	1	1,007	0.10%
2021/10/29	1	45.65	1	46.00	46.25	0	980	0.00%
2021/10/28	1	45.00	6	45.00	44.95	-5	925	-0.54%
2021/10/27	1	44.10	0	0.00	44.85	1	909	0.11%
2021/10/21	5	40.95	0	0.00	40.00	5	890	0.56%
2021/10/14	0	0.00	1	35.10	35.85	-1	1,125	-0.09%
2021/10/12	1	36.60	0	0.00	36.60	1	1,251	0.08%
2021/10/08	2	37.20	3	37.20	37.30	-1	1,335	-0.07%
2021/10/06	0	0.00	1	34.95	34.95	-1	1,921	-0.05%
2021/10/05	1	34.40	12	33.95	35.55	-11	2,098	-0.52%
2021/09/13	0	0.00	10	39.55	39.50	-10	3,530	-0.28%
2021/09/10	10	38.90	0	0.00	38.75	10	3,634	0.28%
2021/09/09	0	0.00	1	38.70	38.20	-1	3,664	-0.03%
2021/09/08	2	36.85	0	0.00	37.10	2	3,656	0.05%
2021/09/07	1	36.00	0	0.00	36.30	1	3,649	0.03%
2021/09/06	0	0.00	3	39.00	38.90	-3	3,617	-0.08%
2021/09/03	1	43.20	1	42.55	43.20	0	3,589	0.00%
2021/09/02	2	43.65	0	0.00	42.90	2	3,598	0.06%
2021/08/27	1	43.20	0	0.00	42.30	1	3,659	0.03%
2021/08/26	15	43.72	0	0.00	43.40	15	3,674	0.41%
2021/08/24	0	0.00	5	44.65	42.60	-5	3,681	-0.14%
2021/08/19	1	41.50	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	5	43.45	43.90	-5	3,688	-0.14%
2021/08/16	2	43.80	1	43.95	43.60	1	3,695	0.03%
2021/08/13	3	46.37	2	45.03	44.35	1	3,690	0.03%
2021/08/12	2	46.20	1	46.05	47.30	1	3,690	0.03%
2021/08/11	6	45.37	1	44.65	43.60	5	3,681	0.14%
2021/08/09	1	48.00	1	46.55	46.45	0	3,683	0.00%
2021/08/05	1	49.60	0	0.00	49.40	1	3,675	0.03%
2021/08/04	0	0.00	2	49.78	49.10	-2	3,697	-0.05%
2021/08/03	11	50.34	0	0.00	49.35	11	3,700	0.30%
2021/08/02	1	49.00	1	48.90	49.10	0	3,697	0.00%
2021/07/30	2	51.50	1	50.60	49.50	1	3,703	0.03%
2021/07/28	1	50.00	0	0.00	49.40	1	3,687	0.03%
2021/07/27	3	53.70	3	51.70	51.60	0	3,670	0.00%
2021/07/26	3	52.70	2	53.50	53.60	1	3,643	0.03%
2021/07/23	1	52.00	1	50.90	51.60	0	3,606	0.00%
2021/07/22	1	51.60	4.4	49.72	49.80	-3.4	3,575	-0.09%
2021/07/21	1	51.00	3	48.02	47.50	-2	3,504	-0.06%
2021/07/20	8	51.14	1	51.70	50.30	7	3,422	0.20%
2021/07/19	0	0.00	1	53.90	53.40	-1	3,381	-0.03%
2021/07/16	3	52.83	6	53.35	52.50	-3	3,349	-0.09%
2021/07/15	3	51.53	2	52.00	52.50	1	3,304	0.03%
2021/07/14	7	55.94	7	53.90	53.00	0	3,235	0.00%
2021/07/13	8	60.10	13	61.55	58.80	-5	3,088	-0.16%
2021/07/12	12	56.56	12	56.31	58.30	0	2,668	0.00%
2021/07/09	3	52.53	3	52.90	53.00	0	2,506	0.00%
2021/07/08	8	54.65	3	54.10	53.20	5	2,457	0.20%
2021/07/07	18	53.04	19	52.79	52.30	-1	2,318	-0.04%
2021/07/06	0	0.00	0.5	54.40	54.40	-0.5	2,187	-0.02%
2021/07/05	5	47.26	5	48.94	49.50	0	2,123	0.00%
2021/07/02	0	0.00	1	44.90	45.00	-1	1,989	-0.05%
2021/07/01	1	44.05	2	44.00	43.60	-1	1,969	-0.05%
2021/06/30	2	44.85	0	0.00	44.35	2	1,957	0.10%
2021/06/29	1	43.60	3	43.80	43.65	-2	1,929	-0.10%
2021/06/28	2	44.98	0	0.00	44.65	2	1,899	0.11%
2021/06/25	4	44.36	1	45.15	44.40	3	1,850	0.16%
2021/06/24	2	45.90	5	45.27	44.95	-3	1,743	-0.17%
2021/06/23	0	0.00	20	43.64	43.65	-20	1,627	-1.23%
2021/06/22	26	42.84	6	43.53	41.90	20	1,579	1.27%
2021/06/21	0	0.00	3	41.93	42.80	-3	1,509	-0.20%
2021/06/15	1	39.45	0	0.00	39.60	1	1,636	0.06%
2021/06/09	0	0.00	3	40.15	39.75	-3	1,703	-0.18%
2021/05/26	0	0.00	2	37.25	37.65	-2	2,104	-0.10%
2021/05/25	1	37.70	0	0.00	37.05	1	2,261	0.04%
2021/05/21	1	35.35	0	0.00	36.05	1	2,464	0.04%
2021/05/19	0	0.00	2	34.75	34.85	-2	2,765	-0.07%
2021/05/18	0	0.00	1	32.15	32.15	-1	3,039	-0.03%
2021/05/14	0	0.00	2	32.50	32.50	-2	3,131	-0.06%
2021/05/13	3	32.80	3	34.03	33.00	0	3,264	0.00%
2021/05/12	6	35.13	2	37.55	33.95	4	3,319	0.12%
2021/05/11	12	36.60	0	0.00	36.50	12	3,338	0.36%
2021/04/29	0	0.00	4	37.48	37.60	-4	3,915	-0.10%
2021/04/28	0	0.00	17	39.20	39.10	-17	3,971	-0.43%
2021/04/26	1	40.70	0	0.00	40.70	1	4,203	0.02%
2021/04/23	1	40.90	2	41.20	41.10	-1	4,267	-0.02%
2021/04/22	2	41.30	2	41.28	40.50	0	4,305	0.00%
2021/04/21	0	0.00	5	42.80	42.30	-5	4,322	-0.12%
2021/04/16	3	42.70	5	42.30	42.30	-2	4,362	-0.05%
2021/04/14	3	41.00	1	41.00	41.00	2	4,402	0.05%
2021/04/13	13	44.00	5	42.40	42.40	8	4,432	0.18%
2021/04/12	45	46.82	33	45.28	45.00	12	4,563	0.26%
2021/04/09	5	44.51	4	45.00	47.20	1	4,537	0.02%
2021/04/08	0	0.00	2	43.80	43.90	-2	4,585	-0.04%
2021/04/06	3	43.07	1	43.00	42.95	2	4,854	0.04%
2021/04/01	1	41.35	0	0.00	41.50	1	4,898	0.02%
2021/03/30	2	41.35	0	0.00	41.35	2	4,889	0.04%
2021/03/26	0	0.00	1	41.30	41.25	-1	4,876	-0.02%
2021/03/25	0	0.00	1	41.35	41.30	-1	4,873	-0.02%
2021/03/24	0	0.00	1	43.55	43.60	-1	4,851	-0.02%
2021/03/23	1	43.50	4	43.38	43.00	-3	4,830	-0.06%
2021/03/22	5	43.99	4	43.13	43.00	1	4,779	0.02%
2021/03/19	10	44.29	4	44.33	44.60	6	4,712	0.13%
2021/03/17	3	41.78	0	0.00	41.20	3	4,569	0.07%
2021/03/16	2	41.85	1	41.60	40.75	1	4,542	0.02%
2021/03/15	1	41.95	6	41.83	42.00	-5	4,520	-0.11%
2021/03/12	0	0.00	10	40.90	40.65	-10	4,500	-0.22%
2021/03/10	11	41.91	0	0.00	40.80	11	4,529	0.24%
2021/03/09	0	0.00	2	40.50	40.80	-2	4,518	-0.04%
2021/03/08	1	40.95	0	0.00	39.45	1	4,506	0.02%
2021/03/04	3	42.17	0	0.00	42.00	3	4,493	0.07%
2021/03/03	10	42.90	11	43.31	42.70	-1	4,491	-0.02%
2021/03/02	3	43.52	0	0.00	42.65	3	4,409	0.07%
2021/02/26	3	46.43	2	46.13	45.80	1	4,319	0.02%
2021/02/25	0	0.00	1	45.45	47.10	-1	4,216	-0.02%
2021/02/24	2	44.53	0	0.00	44.00	2	4,047	0.05%
2021/02/23	6	43.32	44	41.98	44.60	-38	3,930	-0.97%
2021/02/22	40	43.79	0	0.00	42.70	40	3,812	1.05%
2021/02/19	11	39.28	12	39.41	40.30	-1	3,653	-0.03%
2021/02/18	2	38.55	7.1	37.37	39.05	-5.1	3,477	-0.15%
2021/02/17	0	0.00	5	34.77	35.50	-5	3,184	-0.16%
2021/02/05	8	33.34	2	33.53	33.20	6	3,114	0.19%
2021/02/04	5	33.90	19	34.67	34.00	-14	3,055	-0.46%
2021/02/03	2	32.65	4	33.06	32.50	-2	2,915	-0.07%
2021/02/02	0	0.00	2	32.95	32.15	-2	2,847	-0.07%
2021/02/01	0	0.00	1	30.75	30.20	-1	2,795	-0.04%
2021/01/29	15	32.50	4	34.93	32.65	11	2,741	0.40%
2021/01/28	9	36.66	13	35.95	35.40	-4	2,633	-0.15%
2021/01/27	10	35.63	19	35.85	36.40	-9	2,399	-0.38%
2021/01/26	1	33.10	10	32.60	33.10	-9	2,221	-0.41%
2021/01/25	2	33.00	0	0.00	32.45	2	2,143	0.09%
2021/01/22	2	32.30	0	0.00	32.20	2	2,099	0.10%
2021/01/21	10	33.21	27	33.08	32.80	-17	2,071	-0.82%
2021/01/20	37	31.15	8	32.13	32.05	29	1,978	1.47%
2021/01/19	15	34.99	14	36.29	33.80	1	1,780	0.06%
2021/01/18	70	32.71	71	33.77	35.00	-1	1,703	-0.06%
2021/01/15	64	33.39	65	31.86	31.85	-1	1,626	-0.06%
2021/01/14	58	32.20	63	32.33	33.00	-5	1,581	-0.32%
2021/01/13	60	32.08	64	32.51	31.50	-4	1,536	-0.26%
2021/01/12	73	32.71	109	32.23	30.85	-36	1,505	-2.39%	大賣/
2021/01/11	61	32.06	33	32.32	31.55	28	1,462	1.92%
2021/01/08	4	31.90	20.2	31.57	31.55	-16.2	1,433	-1.13%
2021/01/07	1	31.00	12	31.92	30.95	-11	1,394	-0.79%
2021/01/06	11	31.26	1	31.15	31.00	10	1,359	0.74%
2021/01/05	5	31.59	14	31.75	32.70	-9	1,285	-0.70%
2021/01/04	13	29.30	18	29.44	29.75	-5	1,106	-0.45%
2020/12/31	4	25.33	21	26.63	27.10	-17	969	-1.75%
2020/12/30	6	25.30	6	25.63	25.90	0	860	0.00%
2020/12/29	2	23.30	14	23.12	23.65	-12	691	-1.74%
2020/12/28	0	0.00	2	21.50	21.50	-2	536	-0.37%
2020/12/23	0	0.00	2	19.10	19.70	-2	453	-0.44%
2020/12/22	0	0.00	3	19.40	19.25	-3	446	-0.67%
2020/12/15	5	20.10	0	0.00	19.85	5	433	1.15%
2020/12/14	0	0.00	1	20.40	20.45	-1	421	-0.24%
2020/12/07	0	0.00	21	20.75	20.80	-21	377	-5.57%
2020/12/04	0.2	20.05	2	20.20	20.10	-1.8	328	-0.53%
2020/12/03	4	19.90	0	0.00	19.10	4	303	1.32%
2020/12/02	4	20.46	3	21.45	20.45	1	280	0.36%
2020/12/01	4	20.81	0	0.00	20.40	4	255	1.56%
2020/11/27	0	0.00	3	18.40	18.80	-3	170	-1.76%
2020/11/24	0	0.00	1	17.05	16.90	-1	124	-0.80%
2020/11/19	0	0.00	1	16.00	16.05	-1	94	-1.05%
2020/10/22	2	15.50	0	0.00	15.50	2	173	1.15%
2020/09/24	1	15.10	0	0.00	15.10	1	283	0.35%
2020/09/22	1	15.55	0	0.00	15.60	1	318	0.31%
2020/09/15	1	15.65	0	0.00	15.60	1	326	0.31%
2020/09/07	20	15.90	0	0.00	15.90	20	341	5.86%
2020/09/02	15	16.16	0	0.00	15.95	15	403	3.72%
2020/08/24	5	16.40	1	16.55	16.00	4	416	0.96%
2020/08/21	1	14.35	0	0.00	16.20	1	376	0.27%
2020/08/20	1	15.05	0	0.00	14.75	1	362	0.28%
2020/08/11	1	15.50	0	0.00	15.70	1	395	0.25%
2020/08/07	2	15.33	0	0.00	15.35	2	463	0.43%
2020/08/04	1	15.60	0	0.00	15.50	1	520	0.19%
2020/07/21	0	0.00	0.2	16.15	16.20	-0.2	526	-0.03%
2020/07/09	0	0.00	3	17.55	17.50	-3	519	-0.58%
2020/07/08	3	17.50	0	0.00	17.80	3	515	0.58%
2020/06/17	2	17.00	2	17.00	16.90	0	439	0.00%
2020/06/10	0	0.00	2	16.75	16.95	-2	444	-0.45%
2020/06/09	2	17.40	0	0.00	17.45	2	432	0.46%
2020/06/08	0	0.00	1	15.90	15.90	-1	408	-0.24%
2020/05/25	0	0.00	2	16.35	16.55	-2	366	-0.55%
2020/05/22	0	0.00	1	16.00	15.90	-1	358	-0.28%
2020/05/19	1	16.40	1	16.15	16.10	0	343	0.00%
2020/05/18	7	15.79	7	15.91	15.90	0	338	0.00%
2020/05/15	1	16.80	1	15.45	15.90	0	334	0.00%
2020/05/13	4	16.08	0	0.00	17.05	4	263	1.52%
2020/05/12	15	15.10	16	15.11	15.50	-1	230	-0.43%
2020/05/11	0	0.00	1	13.95	14.10	-1	205	-0.49%
2020/05/07	0	0.00	1	13.85	13.85	-1	202	-0.49%
2020/05/06	0	0.00	5	14.00	13.90	-5	202	-2.47%
2020/05/05	0	0.00	10	14.00	13.95	-10	201	-4.96%
2020/04/21	1	13.85	0	0.00	13.75	1	188	0.53%
2020/04/16	0	0.00	5	14.30	14.35	-5	184	-2.71%
2020/04/13	1	14.25	0	0.00	14.30	1	183	0.55%
2020/04/09	7	14.81	0	0.00	14.55	7	202	3.46%
2020/03/19	5	10.42	0	0.00	10.20	5	146	3.42%
2020/03/18	1	11.20	0	0.00	11.20	1	133	0.75%
2020/03/17	10	12.50	0	0.00	12.40	10	124	8.03%
2020/03/11	2	16.08	0	0.00	16.00	2	102	1.95%
2020/03/10	1	16.10	0	0.00	16.25	1	101	0.98%
2020/03/04	1	16.60	0	0.00	16.60	1	100	1.00%
2020/02/07	1	17.50	0	0.00	17.40	1	99	1.01%
2020/01/30	2	17.90	0	0.00	17.40	2	99	2.01%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2020/01/03	0	0.00	1	20.00	19.60	-1	90	-1.10%
2019/12/19	0	0.00	20	19.00	19.00	-20	67	-29.64%
2019/11/01	0	0.00	20	19.80	19.95	-20	96	-20.70%
2019/10/14	0	0.00	10	20.00	19.95	-10	103	-9.67%
2019/10/04	0	0.00	10	20.10	20.05	-10	103	-9.66%
2019/09/23	0	0.00	8	20.55	20.45	-8	111	-7.19%
2019/09/16	0	0.00	1	20.65	20.45	-1	113	-0.88%
2019/08/12	0	0.00	1	20.70	20.70	-1	141	-0.71%
2019/07/15	0	0.00	15	22.60	22.35	-15	160	-9.32%
2019/06/19	5	23.85	0	0.00	23.95	5	201	2.48%
2019/06/18	5	23.75	0	0.00	23.65	5	192	2.59%
2019/06/14	5	23.60	0	0.00	23.70	5	193	2.59%
2019/06/13	5	23.50	0	0.00	23.60	5	194	2.57%
2019/06/12	5	23.35	0	0.00	23.35	5	195	2.56%
2019/04/19	0	0.00	1	24.00	23.75	-1	380	-0.26%
2019/04/18	20	24.36	0	0.00	23.80	20	380	5.25%
2019/04/17	25	24.33	0	0.00	24.40	25	381	6.56%
2019/04/16	10	24.28	0	0.00	24.35	10	379	2.64%
2019/04/15	5	24.15	0	0.00	24.40	5	378	1.32%
2019/04/08	1	24.30	0	0.00	24.60	1	437	0.23%
2019/03/29	0	0.00	0.4	23.25	23.30	-0.4	468	-0.07%
2019/03/19	0	0.00	10	23.80	23.80	-10	538	-1.86%
2019/01/21	0	0.00	2	23.55	23.45	-2	744	-0.27%
2019/01/14	0	0.00	10	22.90	22.80	-10	782	-1.28%
2018/12/27	0	0.00	5	25.25	25.30	-5	823	-0.61%
2018/12/24	2	25.50	0	0.00	25.60	2	763	0.26%
2018/12/18	5	24.05	0	0.00	23.75	5	787	0.63%
2018/12/17	10	24.83	8	25.36	24.50	2	813	0.25%
2018/11/27	0	0.00	1	21.10	20.90	-1	696	-0.14%
2018/11/23	0	0.00	1	20.25	20.10	-1	720	-0.14%
2018/11/21	1	20.85	0	0.00	20.90	1	749	0.13%
2018/11/20	1	20.85	1	21.00	21.00	0	769	0.00%
2018/11/19	1	20.95	0	0.00	20.90	1	772	0.13%
2018/11/14	0	0.00	1	20.40	21.35	-1	789	-0.13%
2018/11/07	0	0.00	2	20.95	21.20	-2	808	-0.25%
2018/11/06	1	21.15	0	0.00	20.80	1	831	0.12%
2018/11/05	2	21.83	1	22.65	21.70	1	842	0.12%
2018/10/29	7	21.38	7	21.81	21.05	0	972	0.00%
2018/09/27	10	25.05	0	0.00	24.95	10	1,749	0.57%
2018/09/11	1	25.10	0	0.00	25.25	1	1,627	0.06%
2018/09/05	0	0.00	1	28.90	28.65	-1	1,592	-0.06%
2018/09/04	1	29.20	0	0.00	28.80	1	1,587	0.06%
2018/09/03	5	29.24	0	0.00	28.90	5	1,580	0.32%
2018/08/31	0	0.00	10	29.61	29.90	-10	1,581	-0.63%
2018/08/29	5	28.95	0	0.00	28.85	5	1,608	0.31%
2018/08/28	0	0.00	5	29.30	29.40	-5	1,627	-0.31%
2018/08/10	6	30.38	0	0.00	29.95	6	1,517	0.40%
2018/08/09	3	30.55	3	30.95	31.05	0	1,504	0.00%
2018/08/08	2	31.20	0	0.00	31.00	2	1,479	0.14%
2018/08/06	3	30.87	8	31.66	32.20	-5	1,440	-0.35%
2018/08/03	0	0.00	6	31.43	31.40	-6	1,389	-0.43%
2018/08/02	2	30.65	0	0.00	30.55	2	1,381	0.14%
2018/08/01	7	30.99	0	0.00	30.90	7	1,379	0.51%
2018/07/31	0	0.00	9	31.44	31.65	-9	1,346	-0.67%
2018/07/30	3	30.30	0	0.00	30.20	3	1,295	0.23%
2018/07/26	6	30.61	6	30.96	30.50	0	1,237	0.00%
2018/07/23	4	29.03	2	29.95	29.40	2	1,156	0.17%
2018/07/18	2	31.05	4	31.23	30.70	-2	1,047	-0.19%
2018/07/17	2	29.45	2	29.85	31.40	0	985	0.00%
2018/07/16	2	29.15	2	29.85	29.50	0	916	0.00%
2018/07/13	2	29.95	0	0.00	29.55	2	876	0.23%
2018/07/12	2	28.30	4	29.43	30.40	-2	807	-0.25%
2018/07/11	4	28.43	9	28.66	28.85	-5	727	-0.69%
2018/07/10	0	0.00	2	27.85	28.00	-2	656	-0.30%
2018/07/09	2	26.18	5	28.00	28.00	-3	598	-0.50%
2018/06/06	12	25.71	0	0.00	25.25	12	391	3.07%
2018/06/05	80	26.78	87	27.11	27.50	-7	335	-2.09%
2018/06/04	0	0.00	3.2	25.04	25.00	-3.2	302	-1.04%
2018/05/31	3	24.95	0	0.00	24.80	3	307	0.98%
2018/05/15	0	0.00	1	24.80	24.95	-1	246	-0.41%
2018/05/14	0.2	24.55	0	0.00	24.70	0.2	239	0.06%
2018/05/10	1	24.30	1	24.75	24.80	0	214	0.00%
2018/05/09	1	23.30	0	0.00	23.35	1	168	0.59%
2018/04/26	0	0.00	2	19.40	19.10	-2	132	-1.51%
2018/01/08	0	0.00	1	27.15	26.85	-1	337	-0.30%