• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.006515.7315.60-65534-12.15%
2024/11/1300.00117.2017.05-1597-0.17%
2024/11/0800.001018.2017.95-10643-1.55%
2024/10/281018.0500.0018.05108281.21%
2024/10/181018.0800.0018.00109191.09%
2024/09/1200.00116.8016.85-11,369-0.07%
2024/08/2900.00117.8518.20-11,419-0.07%
2024/08/28118.2500.0018.0011,4280.07%
2024/08/20118.1500.0017.9011,5980.06%
2024/08/1900.00117.9017.95-11,600-0.06%
2024/08/1600.00317.6017.55-31,605-0.19%
2024/08/13117.3500.0017.3011,6090.06%
2024/08/09117.7000.0017.3511,5940.06%
2024/08/08017.3500.0017.2001,6090.00%
2024/08/0700.00716.9517.60-71,659-0.42%
2024/08/06315.72417.1016.45-11,648-0.06%
2024/08/05417.20517.1417.10-11,582-0.06%
2024/08/01119.7000.0019.7511,5300.07%
2024/07/3000.00819.2519.55-81,524-0.52%
2024/07/18121.60122.1521.6501,4390.00%
2024/07/17321.88222.0021.8511,4150.07%
2024/07/15121.30922.0521.30-81,387-0.58%
2024/07/12222.0500.0022.0021,3630.15%
2024/07/11121.552021.5021.40-191,338-1.42%
2024/07/08122.7000.0022.1511,3250.08%
2024/07/0500.00222.1322.20-21,305-0.15%
2024/07/03221.58121.7521.7511,2630.08%
2024/06/26121.4500.0021.1511,2180.08%
2024/06/2500.00121.1021.25-11,232-0.08%
2024/06/24121.35121.5521.1001,2370.00%
2024/06/04821.0000.0021.0081,4420.55%
2024/05/31821.3500.0021.3581,6470.49%
2024/05/30121.2500.0021.2511,9730.05%
2024/05/28121.90221.5821.50-12,123-0.05%
2024/05/2700.00121.0521.00-12,084-0.05%
2024/05/22120.6000.0020.6012,0680.05%
2024/05/1600.00620.0520.25-62,109-0.28%
2024/05/1500.00419.9519.95-42,115-0.19%
2024/05/131220.0300.0020.45122,1230.57%
2024/04/2600.00619.8019.75-62,169-0.28%
2024/04/19519.3000.0019.3052,4730.20%
2024/04/17519.9000.0019.8552,4560.20%
2024/04/1600.00119.4519.60-12,461-0.04%
2024/04/11320.701020.5020.40-72,433-0.29%
2024/04/10720.9400.0020.9572,4410.29%
2024/04/09620.8000.0020.7562,4400.25%
2024/04/01121.3000.0021.3012,4360.04%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/2800.00121.4521.10-12,446-0.04%
2024/03/27221.53221.4321.3502,4360.00%
2024/03/26221.68121.8521.6512,4320.04%
2024/03/25121.9500.0022.0012,4310.04%
2024/03/2200.001021.8521.80-102,457-0.41%
2024/03/1800.00220.9021.30-22,538-0.08%
2024/03/15121.2000.0021.1512,5450.04%
2024/03/142021.3000.0021.25202,5490.78%
2024/03/13122.4500.0021.6512,5600.04%
2024/03/12122.0000.0022.2512,5610.04%
2024/03/07422.931022.9022.65-62,558-0.23%
2024/03/061023.0800.0023.50102,4860.40%
2024/03/051423.79123.6023.60132,4120.54%
2024/03/04822.69823.2323.4002,1600.00%
2024/03/0100.00621.3021.30-61,982-0.30%
2024/02/26622.0000.0021.9562,0790.29%
2024/02/19121.8500.0021.9512,3410.04%
2024/02/051020.90520.8520.7552,6300.19%
2024/01/2500.00521.7021.65-53,139-0.16%
2024/01/2200.00222.2022.20-24,552-0.04%
2024/01/1800.00122.2022.10-14,883-0.02%
2023/12/2900.00121.9522.00-15,142-0.02%
2023/12/25121.60321.6221.60-25,328-0.04%
2023/12/20122.1500.0022.1515,5580.02%
2023/12/1800.00122.4022.35-15,728-0.02%
2023/12/1400.00022.5022.5005,9860.00%
2023/12/13223.0000.0022.8026,0840.03%
2023/12/122522.281622.2922.2096,1520.15%
2023/12/111022.301022.4022.3006,3670.00%
2023/12/08122.3000.0022.3016,5410.02%
2023/12/07222.8500.0022.6526,7030.03%
2023/12/04123.70123.6523.5508,2690.00%
2023/11/29123.8000.0023.8519,6970.01%
2023/11/28123.4500.0023.35110,9590.01%
2023/11/2700.00123.0523.00-111,952-0.01%
2023/11/2100.00224.0023.90-214,659-0.01%
2023/11/201123.921024.1524.05114,9790.01%
2023/11/17123.75123.6523.70015,2520.00%
2023/11/161123.81123.3523.651015,2290.07%
2023/11/15523.60823.3423.20-315,195-0.02%
2023/11/141323.08123.3523.101215,0900.08%
2023/11/13121.90122.4522.30014,9450.00%
2023/11/1000.00521.7521.65-514,871-0.03%
2023/11/09122.7000.0022.05114,8260.01%
2023/11/08222.90322.6522.60-114,783-0.01%
2023/11/06323.35223.4023.30114,6410.01%
2023/11/02123.1000.0023.05114,4910.01%
2023/11/01522.851823.2222.90-1314,332-0.09%
2023/10/31724.66324.0323.80414,1370.03%
2023/10/301525.4500.0024.751513,8540.11%
2023/10/2700.002124.3024.30-2113,046-0.16%
2023/10/26322.80422.1822.10-112,963-0.01%
2023/10/25122.4500.0022.10112,7740.01%
2023/10/24121.6000.0021.60112,6990.01%
2023/10/1700.00121.9021.75-112,594-0.01%
2023/10/16122.25122.1022.10012,5850.00%
2023/10/132122.9400.0022.552112,5710.17%
2023/10/121123.00123.0022.901012,5700.08%
2023/10/1100.00122.8022.50-112,537-0.01%
2023/10/06123.35123.7023.30012,4880.00%
2023/10/0300.00124.4523.80-112,435-0.01%
2023/10/02224.33124.7024.35112,4600.01%
2023/09/28124.4000.0024.20112,4920.01%
2023/09/26224.43124.6524.45112,6120.01%
2023/09/25124.60124.5024.45012,5920.00%
2023/09/2100.00424.4024.50-412,456-0.03%
2023/09/202325.472125.7725.35212,4000.02%
2023/09/191426.16726.4026.00712,2790.06%
2023/09/18426.6100.0026.80412,1420.03%
2023/09/15527.00327.0026.65212,0190.02%
2023/09/14427.761627.3927.30-1211,898-0.10%
2023/09/13526.70226.7526.80311,6990.03%
2023/09/1200.00227.2527.55-211,521-0.02%
2023/09/111227.781627.7427.60-411,329-0.04%
2023/09/08628.401728.2128.25-1111,042-0.10%
2023/09/072229.853029.7829.05-810,662-0.08%
2023/09/063029.701329.6729.40179,6780.18%
2023/09/051628.971529.2129.4019,3200.01%
2023/09/04528.942329.9729.25-188,973-0.20%
2023/09/012029.854129.8829.35-218,174-0.26%
2023/08/313327.833828.0628.90-56,831-0.07%
2023/08/301825.644026.2726.30-225,839-0.38%
2023/08/2900.001424.8624.80-145,262-0.27%
2023/08/283525.738424.5624.20-494,939-0.99%
2023/08/2528425.148925.5225.401954,2764.56% 大買/鉅額交易
2023/08/247224.401325.1025.10592,9611.99%
2023/08/23622.111721.9922.85-112,567-0.43%
2023/08/2200.00120.9020.80-12,223-0.04%
2023/08/21220.78320.6520.80-12,186-0.05%
2023/08/18120.10120.3520.1002,1550.00%
2023/08/17219.78119.7520.0512,1410.05%
2023/08/07319.7700.0020.2532,1280.14%
2023/08/02120.5000.0019.9512,1200.05%
2023/08/01421.10521.3020.80-12,072-0.05%
2023/07/311021.041621.0521.15-61,952-0.31%
2023/07/281019.2800.0019.25101,8060.55%
2023/07/26519.3500.0019.0551,8040.28%
2023/07/241019.2800.0019.25101,7830.56%
2023/07/19320.45620.7520.05-31,744-0.17%
2023/07/1800.001021.1520.60-101,738-0.58%
2023/07/1700.00221.0521.15-21,735-0.12%
2023/07/14120.3000.0020.3511,7210.06%
2023/07/071520.8800.0020.70151,7050.88%
2023/07/061622.1500.0021.85161,6180.99%
2023/07/05122.301022.2022.15-91,521-0.59%
2023/07/0300.00221.4321.50-21,332-0.15%
2023/06/30220.581020.9521.15-81,244-0.64%
2023/06/28120.7500.0020.6011,2100.08%
2023/06/1900.005620.4720.65-561,274-4.39%
2023/06/1600.00320.3020.00-31,249-0.24%
2023/06/14119.9000.0020.0011,2290.08%
2023/06/12319.9000.0019.8031,2240.25%
2023/06/095019.80919.6219.85411,1813.47%
2023/06/07419.2500.0019.3041,1710.34%
2023/06/06419.2000.0019.2541,1750.34%
2023/06/0500.00419.4519.50-41,172-0.34%
2023/06/0100.00119.0019.00-11,167-0.09%
2023/05/29118.80218.7518.80-11,180-0.08%
2023/05/2400.00119.0019.30-11,174-0.09%
2023/05/0300.004519.1019.10-451,186-3.79%
2023/04/25419.4000.0019.0041,1820.34%
2023/04/21220.2500.0019.0521,1630.17%
2023/04/2000.001620.3020.10-161,132-1.41%
2023/04/1900.00321.1020.95-31,103-0.27%
2023/04/18721.02221.1020.6551,0600.47%
2023/04/1700.002020.4920.95-201,048-1.91%
2023/04/141020.1500.0020.15101,0060.99%
2023/04/1300.00520.1019.95-5994-0.50%
2023/04/07920.27520.5019.9549760.41%
2023/04/06220.13820.3520.40-6963-0.62%
2023/03/29119.9500.0019.9019350.11%
2023/03/28520.0000.0019.7059490.53%
2023/03/2700.00120.1520.10-1941-0.11%
2023/03/24619.7200.0019.5569150.66%
2023/03/23419.4300.0019.4048940.45%
2023/03/22319.0200.0019.0539280.32%
2023/03/20118.5500.0018.5019740.10%
2023/03/16217.8000.0017.7529730.21%
2023/03/13518.0500.0018.1059810.51%
2023/03/1000.00618.3318.35-6979-0.61%
2023/03/01018.1500.0018.0009520.00%
2023/02/24018.20518.0518.00-5952-0.52%
2023/02/23118.1500.0018.1019510.11%
2023/02/2200.00517.9517.95-5951-0.53%
2023/02/2000.00118.0518.15-1919-0.11%
2023/02/0200.00218.0518.00-2918-0.22%
2023/01/1600.00017.0516.9509080.00%
2023/01/05117.6000.0017.2519450.11%
2022/12/280.317.2000.0017.000.39470.03%
2022/12/230.417.6000.0017.250.49520.04%
2022/12/21317.2000.0017.1039790.31%
2022/12/19317.9500.0017.7539680.31%
2022/12/1500.001618.9818.80-16971-1.65%
2022/12/141819.2800.0018.90189551.88%
2022/12/1300.00318.8518.95-3879-0.34%
2022/12/0200.002918.6018.60-291,192-2.43%
2022/12/010.318.3000.0018.550.31,1880.02%
2022/11/3019.218.1800.0018.1019.21,1741.63%
2022/11/291018.151218.1518.15-21,179-0.17%
2022/11/2500.00417.6517.50-41,168-0.34%
2022/11/24517.6600.0017.6551,1660.43%
2022/11/23117.5000.0017.5011,1560.09%
2022/11/21117.5500.0017.4011,1580.09%
2022/11/18217.6800.0017.5021,1580.17%
2022/11/17417.83117.8017.8531,1550.26%
2022/11/14117.6000.0017.6011,1540.09%
2022/11/09117.2500.0017.2511,1350.09%
2022/11/07117.0000.0017.0511,1320.09%
2022/10/2400.00216.7516.55-21,224-0.16%
2022/10/19116.8000.0016.7011,2180.08%
2022/10/18116.9000.0016.9011,2210.08%
2022/10/14117.05117.1017.0501,2270.00%
2022/10/13116.8000.0016.4511,2230.08%
2022/10/0700.00318.3818.40-31,195-0.25%
2022/10/06118.3000.0018.3011,1950.08%
2022/10/05118.20118.3018.2501,1950.00%
2022/09/28117.2500.0016.9511,1760.09%
2022/09/27117.40217.7017.95-11,150-0.09%
2022/09/23218.6800.0018.7021,1490.17%
2022/09/19118.9000.0018.7011,1190.09%
2022/09/15220.1300.0019.6521,0460.19%
2022/09/1400.00118.9019.40-1895-0.11%
2022/09/0100.00117.7017.60-1704-0.14%
2022/08/29117.5500.0017.5017020.14%
2022/08/2600.00218.1017.95-2727-0.28%
2022/08/2500.00217.9318.00-2729-0.27%
2022/08/22118.0500.0018.0017340.14%
2022/08/10417.9800.0017.9047820.51%
2022/08/08117.40217.5317.55-1764-0.13%
2022/07/2200.00916.9016.90-9715-1.26%
2022/07/19116.3500.0016.3517160.14%
2022/07/1100.00216.3016.20-2721-0.28%
2022/07/0600.00015.8515.7507200.00%
2022/06/2700.00617.2817.50-6702-0.85%
2022/06/1700.00116.6016.55-1690-0.14%
2022/06/1500.00116.9016.95-1704-0.14%
2022/06/14016.4500.0016.5007090.00%
2022/06/13216.5500.0016.5027160.28%
2022/06/06617.0800.0017.0567270.82%
2022/05/3100.00116.8016.90-1724-0.14%
2022/05/3000.00116.7516.60-1724-0.14%
2022/05/27116.5500.0016.5017270.14%
2022/05/25116.6000.0016.6517450.13%
2022/05/24116.60216.7816.80-1759-0.13%
2022/05/11116.5000.0016.4016860.15%
2022/04/2500.00118.3017.95-1765-0.13%
2022/04/22118.5000.0018.4517700.13%
2022/04/18117.6500.0017.7518260.12%
2022/04/01518.3000.0018.3551,0980.46%
2022/03/31518.5000.0018.4551,1770.42%
2022/03/29118.6000.0018.6011,2090.08%
2022/03/2400.00118.8018.75-11,262-0.08%
2022/03/23118.6500.0018.6011,3220.08%
2022/03/2200.00118.8518.70-11,442-0.07%
2022/03/081018.1000.0017.55102,4230.41%
2022/03/04218.53118.6018.5012,4900.04%
2022/03/02318.7500.0018.9532,5990.12%
2022/03/0100.00118.8018.85-12,647-0.04%
2022/02/24118.6000.0018.3512,7000.04%
2022/02/0800.00119.5019.50-13,913-0.03%
2022/02/07118.85119.0519.2504,2490.00%
2022/01/26118.70118.8018.7504,2860.00%
2022/01/1200.001719.8920.00-174,886-0.35%
2022/01/11620.1100.0020.1064,8810.12%
2022/01/07520.28120.2520.3544,8460.08%
2022/01/06520.9500.0020.9054,7900.10%
2022/01/05121.80122.0521.3004,7550.00%
2022/01/0400.00321.8521.80-34,711-0.06%
2022/01/03121.7500.0021.4514,6940.02%
2021/12/30121.90122.2021.9004,6850.00%
2021/12/2700.00322.3021.95-34,614-0.07%
2021/12/2300.00121.6021.55-14,570-0.02%
2021/12/21221.4500.0021.4524,5600.04%
2021/12/17521.82222.2021.9034,5280.07%
2021/12/1600.00522.5722.70-54,457-0.11%
2021/12/14521.4000.0021.1054,3390.12%
2021/12/13421.7500.0021.8044,2380.09%
2021/12/10521.95522.1221.7004,1900.00%
2021/12/09123.2000.0022.7014,1010.02%
2021/12/08322.402222.6822.95-193,904-0.49%
2021/12/07521.761.521.9321.703.53,5590.10%
2021/12/0200.006020.8520.80-603,440-1.74%
2021/11/29120.25220.3521.05-13,325-0.03%
2021/11/261421.121021.0021.0043,2930.12%
2021/11/25621.9000.0021.8563,2350.19%
2021/11/24621.4300.0021.7063,1870.19%
2021/11/231021.5000.0021.40103,1750.31%
2021/11/221022.1500.0021.90103,1370.32%
2021/11/19521.4000.0021.3053,0330.16%
2021/11/16122.15221.9021.70-12,864-0.03%
2021/11/1500.001021.1521.20-102,735-0.37%
2021/11/12521.252121.5921.20-162,677-0.60%
2021/11/11421.91122.4021.4532,6430.11%
2021/11/1000.002522.1021.90-252,551-0.98%
2021/11/091821.10121.3021.20172,3520.72%
2021/11/082122.2500.0021.65212,2590.93%
2021/11/05321.6500.0021.7032,1870.14%
2021/11/044522.381122.3521.80342,0591.65%
2021/11/0300.00120.5020.45-11,744-0.06%
2021/11/02420.15120.6020.1031,7240.17%
2021/11/01420.08220.6820.5021,7020.12%
2021/10/29119.85120.0019.7001,6290.00%
2021/10/28120.25319.8719.80-21,574-0.13%
2021/10/271420.72220.9520.70121,4910.80%
2021/10/2600.00119.6019.45-11,233-0.08%
2021/10/2500.00119.0019.60-11,255-0.08%
2021/10/2200.00118.6518.65-11,244-0.08%
2021/10/1500.00117.9517.90-11,429-0.07%
2021/10/14117.6500.0017.7011,4820.07%
2021/10/05117.40017.9517.6511,9870.05%
2021/10/01118.30118.1017.5502,1060.00%
2021/09/30218.70318.6818.70-12,170-0.05%
2021/09/2900.00118.4018.20-12,314-0.04%
2021/09/27118.3500.0018.3012,6520.04%
2021/09/2200.00117.4517.55-13,025-0.03%
2021/09/17118.202918.1517.75-283,098-0.90%
2021/09/16317.5000.0017.4033,1430.10%
2021/09/10217.3500.0017.5023,9750.05%
2021/09/09517.2000.0017.3554,6080.11%
2021/09/0800.00217.1017.15-24,864-0.04%
2021/09/011018.1000.0018.15105,3300.19%
2021/08/30518.1500.0018.1555,3390.09%
2021/08/27518.1000.0018.2555,3710.09%
2021/08/26118.4500.0018.2515,3900.02%
2021/08/2500.001818.5818.60-185,430-0.33%
2021/08/191217.9600.0017.80125,5670.22%
2021/08/18118.3000.0018.4515,5770.02%
2021/08/16118.5000.0018.0015,6580.02%
2021/08/1300.00818.6518.75-85,657-0.14%
2021/08/12119.00218.9319.20-15,693-0.02%
2021/08/11118.65118.8018.6505,7490.00%
2021/08/0600.001020.0019.95-106,023-0.17%
2021/08/04120.4500.0020.4516,3510.02%
2021/08/03220.7000.0020.5526,4800.03%
2021/08/02220.30320.4220.45-16,610-0.02%
2021/07/30120.8000.0020.3016,8500.01%
2021/07/28120.55120.6520.6507,1300.00%
2021/07/27121.7500.0021.2017,3220.01%
2021/07/2600.00121.9021.60-17,561-0.01%
2021/07/23221.4800.0021.3027,7110.03%
2021/07/22121.55121.0021.2008,4010.00%
2021/07/21320.2700.0020.4038,8840.03%
2021/07/20321.3800.0021.1539,1550.03%
2021/07/1600.00122.3522.30-19,189-0.01%
2021/07/151022.40122.3022.3599,2370.10%
2021/07/14121.95322.0222.45-29,323-0.02%
2021/07/13223.08722.4022.30-59,319-0.05%
2021/07/1200.00422.8522.60-49,174-0.04%
2021/07/09122.5500.0022.2019,0770.01%
2021/07/08122.75123.0522.5009,0710.00%
2021/07/0700.00222.3522.35-29,017-0.02%
2021/07/06222.95423.1122.70-28,971-0.02%
2021/07/05622.192223.2823.80-168,849-0.18%
2021/07/021721.50621.7221.65118,5770.13%
2021/07/011221.591221.6821.3508,5560.00%
2021/06/29521.70521.6021.4008,3940.00%
2021/06/28921.28521.8521.7048,2090.05%
2021/06/25221.93622.1021.65-48,129-0.05%
2021/06/24621.83522.0822.3018,0530.01%
2021/06/23321.17521.3621.40-27,949-0.03%
2021/06/22221.28221.8521.2007,8800.00%
2021/06/211522.201521.9121.9007,7360.00%
2021/06/18623.271223.1822.05-67,253-0.08%
2021/06/1700.00421.5022.60-46,633-0.06%
2021/06/16620.58620.5720.5506,3820.00%
2021/06/15119.80619.7220.00-56,189-0.08%
2021/06/111019.151319.3219.45-36,119-0.05%
2021/06/09519.1100.0018.7055,9160.08%
2021/06/0700.00119.1518.70-15,887-0.02%
2021/06/0400.005019.2518.95-505,865-0.85%
2021/06/03119.4000.0019.4515,8310.02%
2021/05/3100.002019.3819.45-205,690-0.35%
2021/05/282319.0300.0019.00235,6430.41%
2021/05/2500.00418.9418.90-45,575-0.07%
2021/05/245218.30318.4518.30495,5050.89%
2021/05/21118.05118.1518.0005,4750.00%
2021/05/20518.31318.5717.8025,4560.04%
2021/05/19118.0000.0018.7015,4150.02%
2021/05/181117.501118.0318.3005,3570.00%
2021/05/17217.701317.3517.20-115,257-0.21%
2021/05/14619.95220.8019.1045,1410.08%
2021/05/131120.41320.8020.2585,0140.16%
2021/05/121321.511123.0621.3024,8870.04%
2021/05/11422.7400.0022.6544,6370.09%
2021/05/10523.58423.6323.4514,5060.02%
2021/05/072622.573423.2123.25-84,385-0.18%
2021/05/061321.98223.1823.20114,1420.27%
2021/05/0500.00122.4021.10-13,914-0.03%
2021/05/04120.703221.9221.65-313,778-0.82%
2021/05/031223.791423.0122.95-23,549-0.06%
2021/04/292325.40725.3025.45163,2850.49%
2021/04/286025.742125.8025.90393,0731.27%
2021/04/271123.6771.524.4224.65-60.52,376-2.55%
2021/04/26322.452621.4422.45-231,852-1.24%
2021/04/2300.00420.1420.45-41,538-0.26%
2021/04/2100.003020.6020.60-301,448-2.07%
2021/04/202220.94120.6020.90211,3671.54%
2021/04/1900.00320.2820.15-31,254-0.24%
2021/04/1600.00619.5719.85-61,188-0.50%
2021/04/15719.09519.2719.2521,1710.17%
2021/04/13219.70319.7218.95-11,187-0.08%
2021/04/12519.43119.6519.5541,1850.34%
2021/04/08519.30119.3019.3041,2540.32%
2021/04/0700.00119.3519.25-11,251-0.08%
2021/04/0100.00118.5518.65-11,183-0.08%
2021/03/3100.00118.6518.50-11,178-0.08%
2021/03/29118.4500.0018.3011,1980.08%
2021/03/2400.00318.7518.75-31,205-0.25%
2021/03/2300.00218.8018.65-21,201-0.17%
2021/03/2200.00118.6518.65-11,208-0.08%
2021/02/26118.4500.0018.4011,6210.06%
2021/02/2200.00118.7518.75-11,637-0.06%
2021/02/1900.00018.3018.4501,6370.00%
2021/02/0300.00117.5517.40-11,617-0.06%
2021/02/02117.3500.0017.3011,6170.06%
2021/02/01116.7000.0017.1511,6190.06%
2021/01/2800.00617.4517.30-61,593-0.38%
2021/01/21217.6300.0017.4021,5760.13%
2021/01/20117.7500.0017.6511,5680.06%
2021/01/19318.2200.0018.1031,5440.19%
2021/01/15118.4500.0018.4511,5190.07%
2021/01/1400.00118.8019.10-11,500-0.07%
2021/01/13118.60118.7518.6001,4860.00%
2021/01/12118.5000.0018.4511,4750.07%
2021/01/1100.001.919.0819.20-1.91,446-0.13%
2021/01/08218.9500.0019.0021,4510.14%
2021/01/07119.55519.2919.30-41,419-0.28%
2021/01/0600.00520.1519.40-51,403-0.36%
2021/01/05220.5500.0020.2521,3520.15%
2021/01/044120.423220.7020.6091,3070.69%
2020/12/312319.7700.0019.75231,1751.96%
2020/12/30119.6000.0019.5011,1420.09%
2020/12/2900.00119.5519.40-11,127-0.09%
2020/12/2400.00819.3519.55-81,109-0.72%
2020/12/2200.00119.1519.15-11,105-0.09%
2020/12/18219.60119.6519.4511,1240.09%
2020/12/16619.9300.0019.6061,1950.50%
2020/12/1500.001020.0019.60-101,305-0.77%
2020/12/103619.5900.0019.25361,2292.93%
2020/12/09219.7000.0019.7021,2120.16%
2020/12/08220.051020.0019.90-81,197-0.67%
2020/12/07119.5000.0019.6511,1500.09%
2020/12/042819.5500.0019.50281,1232.49%
2020/12/0300.001019.8519.60-101,120-0.89%
2020/12/02519.551419.5419.60-91,079-0.83%
2020/11/30219.0000.0019.1021,0380.19%
2020/11/27118.95119.0018.9501,0520.00%
2020/11/25118.80119.1018.7001,0270.00%
2020/11/24118.8500.0018.9511,0170.10%
2020/11/2000.00318.8018.75-3999-0.30%
2020/11/1700.00618.3818.45-6997-0.60%
2020/11/1100.001018.5018.55-101,070-0.93%
2020/10/28118.5000.0018.4511,1500.09%
2020/10/23118.4000.0018.5511,1740.09%
2020/10/135417.9000.0018.00541,3643.96%
2020/10/071518.1300.0018.15151,4181.06%
2020/10/064518.1900.0018.15451,4373.13%
2020/09/2500.001217.6117.50-121,685-0.71%
2020/09/2400.001117.8117.90-111,701-0.65%
2020/09/22318.85218.8518.6511,7830.06%
2020/09/21719.68119.3519.3561,8410.33%
2020/09/185019.493819.7119.85121,8010.67%
2020/09/1000.00219.1018.95-22,416-0.08%
2020/09/09318.5200.0018.5032,4360.12%
2020/09/08118.651218.7518.65-112,436-0.45%
2020/09/0400.00119.4019.25-12,425-0.04%
2020/09/031019.14119.0019.2092,4160.37%
2020/09/02318.9700.0018.8032,3860.13%
2020/09/01418.6000.0018.4042,3670.17%
2020/08/31318.63618.6018.55-32,372-0.13%
2020/08/2700.00518.4518.30-52,418-0.21%
2020/08/26218.5500.0018.4522,4190.08%
2020/08/25718.54318.5518.4542,4160.17%
2020/08/24118.0000.0017.9512,4070.04%
2020/08/21217.6000.0017.8022,4140.08%
2020/08/20118.10917.6017.30-82,463-0.32%
2020/08/19118.8500.0018.5012,4360.04%
2020/08/18219.0500.0019.1022,4180.08%
2020/08/17118.80619.1319.05-52,417-0.21%
2020/08/14218.6000.0018.6522,4140.08%
2020/08/13119.3500.0018.7512,4280.04%
2020/08/1100.00119.0518.90-12,404-0.04%
2020/08/06519.35219.4518.9032,4240.12%
2020/08/05118.9000.0018.9012,4130.04%
2020/08/04118.95519.0018.85-42,414-0.17%
2020/08/03518.70519.0018.8002,4210.00%
2020/07/311918.62718.7018.70122,4310.49%
2020/07/30218.4500.0018.5022,4320.08%
2020/07/29518.4000.0018.2552,4320.21%
2020/07/2700.002018.1818.25-202,426-0.82%
2020/07/24318.9000.0018.4532,4300.12%
2020/07/23519.3300.0019.2052,4420.20%
2020/07/2200.00219.3019.15-22,435-0.08%
2020/07/213019.47119.4519.20292,4201.20%
2020/07/2000.002418.5219.45-242,352-1.02%
2020/07/173418.47318.4518.10312,3171.34%
2020/07/165618.801118.7218.85452,3061.95%
2020/07/153918.75119.4018.70382,3171.64%
2020/07/1411819.1300.0019.001182,3395.04% 大買/鉅額交易
2020/07/1312719.171019.1319.101172,3235.04% 大買/鉅額交易
2020/07/104719.28119.3519.20462,3531.95%
2020/07/091620.14620.1320.05102,3390.43%
2020/07/08619.98720.3020.25-12,305-0.04%
2020/07/07520.05619.8219.70-12,250-0.04%
2020/07/062520.19320.4320.15222,2300.99%
2020/07/0300.00220.0519.55-22,162-0.09%
2020/07/016020.122520.5219.80352,1121.66%
2020/06/30120.25220.2520.15-12,021-0.05%
2020/06/29119.2000.0019.1011,9360.05%
2020/06/2400.00519.3519.25-51,919-0.26%
2020/06/23319.6200.0019.2531,8960.16%
2020/06/22319.72719.8419.60-41,870-0.21%
2020/06/197319.921720.1120.05561,8283.06%
2020/06/189318.868519.4319.8581,6130.50%
2020/06/171116.66117.0018.05101,2690.79%
2020/06/161016.85117.1017.0091,1970.75%
2020/06/12315.9500.0016.1531,1960.25%
2020/06/11116.4000.0016.4011,2060.08%
2020/06/10216.85116.9516.6011,2150.08%
2020/06/0500.00117.1017.05-11,296-0.08%
2020/06/0400.00616.9516.90-61,307-0.46%
2020/05/28116.5500.0016.3511,2630.08%
2020/05/27916.94517.0516.7041,2600.32%
2020/05/26116.50116.3016.4501,2100.00%
2020/05/21516.4200.0016.3551,1920.42%
2020/05/2000.00216.2516.25-21,180-0.17%
2020/05/18215.6500.0015.6021,1570.17%
2020/05/13216.6000.0016.9021,1310.18%
2020/05/08216.50216.7016.4501,0970.00%
2020/05/0700.00216.5016.60-21,088-0.18%
2020/05/05216.05116.2516.0011,0650.09%
2020/04/30216.101516.1516.00-131,057-1.23%
2020/04/282015.91115.9015.75191,0461.82%
2020/04/27215.25115.2515.4011,0400.10%
2020/04/24115.1000.0015.1011,0350.10%
2020/04/2200.00114.9515.00-11,039-0.10%
2020/04/21114.7500.0014.7011,0350.10%
2020/04/1600.00115.7515.80-1952-0.10%
2020/04/1500.001.415.9816.00-1.4943-0.15%
2020/04/142.415.39115.1515.801.49010.16%
2020/04/10114.20214.2014.25-1871-0.11%
2020/04/09114.0500.0014.1518760.11%
2020/04/08114.00214.1314.25-1869-0.12%
2020/04/0700.00113.7014.10-1861-0.12%
2020/03/3100.00113.6513.40-1857-0.12%
2020/03/27112.85313.5012.95-2860-0.23%
2020/03/26313.0500.0013.0538570.35%
2020/03/20411.6000.0012.0048540.47%
2020/03/13113.7500.0014.0517610.13%
2020/03/12115.8000.0015.2517010.14%
2020/03/09216.9500.0016.7026600.30%
2020/03/06117.351517.4417.40-14654-2.14%
2020/03/0500.00117.3517.25-1660-0.15%
2020/03/04117.1500.0017.1516620.15%
2020/03/0300.00117.3517.30-1664-0.15%
2020/02/27117.1000.0017.1516650.15%
2020/02/2400.00518.0017.95-5662-0.75%
2020/02/18217.9000.0017.9526790.29%
2020/02/1200.00117.8017.95-1758-0.13%
2020/02/1100.00217.6817.65-2761-0.26%
2020/02/10417.28117.3017.4537740.39%
2020/01/311018.80318.8018.7078390.83%
2020/01/30118.851018.9018.75-9858-1.05%
2020/01/17120.3000.0020.2018490.12%
2020/01/1600.00320.1020.10-3857-0.35%
2020/01/151020.1000.0020.05108781.14%
2020/01/1300.00220.1520.20-2917-0.22%
2020/01/08519.9300.0019.9059440.53%
2020/01/0700.00319.9020.05-3950-0.32%
2020/01/03120.60220.7020.50-11,066-0.09%
2019/12/31120.4500.0020.4011,1410.09%
2019/12/26120.9000.0020.7011,1680.09%
2019/12/2500.00121.1021.15-11,161-0.09%
2019/12/2300.00120.8020.60-11,169-0.09%
2019/12/20120.6000.0020.6011,1790.08%
2019/12/19120.8500.0020.8511,2090.08%
2019/12/1800.00121.2021.15-11,239-0.08%
2019/12/17120.9000.0020.9011,2380.08%
2019/12/1600.00220.5820.80-21,239-0.16%
2019/12/1200.00320.5520.40-31,257-0.24%
2019/12/11120.5500.0020.4511,2640.08%
2019/12/10320.4500.0020.6031,2710.24%
2019/12/0600.00320.2520.50-31,304-0.23%
2019/12/02320.1300.0019.9531,3530.22%
2019/11/14520.25520.1020.2502,1290.00%
2019/11/11120.7500.0020.3012,3940.04%
2019/10/31122.6500.0022.4012,4640.04%
2019/10/25123.7000.0023.6012,4970.04%
2019/10/2200.001023.6523.80-102,732-0.37%
2019/10/081024.3000.0024.40102,6720.37%
2019/10/04123.6000.0023.4512,6320.04%
2019/09/261023.7000.0023.50102,6480.38%
2019/09/1700.00623.3523.20-62,562-0.23%
2019/09/16623.3000.0023.3562,5670.23%
2019/08/30623.90724.2123.70-12,433-0.04%
2019/08/2900.00424.2024.50-42,083-0.19%
2019/08/211223.901223.7523.9001,8110.00%
2019/08/2000.00123.5523.70-11,783-0.06%
2019/08/15123.4000.0024.0011,6500.06%
2019/08/1200.00122.5522.85-11,416-0.07%
2019/08/01122.2500.0022.2011,4520.07%
2019/07/3000.00122.6022.45-11,443-0.07%
2019/07/291023.0000.0023.00101,4420.69%
2019/07/26423.5500.0023.4041,5190.26%
2019/07/2500.00122.4522.90-11,334-0.07%
2019/07/24122.0500.0022.0511,2750.08%
2019/07/23122.1000.0022.0011,2930.08%
2019/07/1900.00121.8521.90-11,333-0.08%
2019/07/18121.6500.0021.6011,3410.07%
2019/07/1100.00121.6021.85-11,931-0.05%
2019/07/10121.4000.0021.3512,1380.05%
2019/07/0400.00121.8521.85-12,211-0.05%
2019/07/03221.63121.7521.6012,2130.05%
2019/06/2700.00220.9021.00-22,339-0.09%
2019/06/2600.00120.5020.45-12,381-0.04%
2019/06/25120.7000.0020.5512,3890.04%
2019/06/21120.9500.0020.7012,4230.04%
2019/06/2000.00120.8520.95-12,448-0.04%
2019/06/1900.00120.6520.65-12,496-0.04%
2019/06/18220.40120.4520.4512,5850.04%
2019/06/17220.6300.0020.5522,6840.07%
2019/06/1400.000.120.4020.50-0.12,8880.00%
2019/06/1000.00120.1020.25-12,968-0.03%
2019/06/05119.95120.1520.0002,9880.00%
2019/06/04219.93120.0519.9012,9960.03%
2019/06/03119.95120.1020.0503,0060.00%
2019/05/3100.00120.3020.20-13,019-0.03%
2019/05/3000.00119.9520.25-13,017-0.03%
2019/05/29119.60119.7519.7003,0120.00%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/17220.08120.0519.8513,2370.03%
2019/05/14120.70120.8520.9003,2230.00%
2019/05/06123.10223.1023.10-13,177-0.03%
2019/05/03123.90124.3023.9003,1570.00%
2019/04/3000.00122.8522.95-13,043-0.03%
2019/04/29122.6500.0022.5013,0370.03%
2019/04/2500.00123.8023.50-13,002-0.03%
2019/04/24123.3500.0023.3512,9970.03%
2019/04/18123.9500.0023.4512,9280.03%
2019/04/171424.59224.6324.50122,8930.41%
2019/04/16124.10124.5024.5002,4380.00%
2019/04/1500.00121.9022.30-12,286-0.04%
2019/04/12121.7000.0021.7512,2660.04%
2019/04/0300.00222.2022.30-22,369-0.08%
2019/04/02122.1500.0022.1512,3460.04%
2019/03/2800.00121.1020.95-12,233-0.04%
2019/03/2600.00221.2020.90-22,271-0.09%
2019/03/21122.1500.0022.0512,2450.04%
2019/03/20322.101222.0022.00-92,213-0.41%
2019/03/18121.10120.9021.0502,1770.00%
2019/03/12120.65220.7820.50-12,562-0.04%
2019/03/07120.3000.0020.1512,7750.04%
2019/03/0600.00320.6020.60-32,784-0.11%
2019/03/0500.00120.3520.40-12,786-0.04%
2019/03/04220.2300.0020.3522,7910.07%
2019/02/27220.3800.0020.2522,7970.07%
2019/02/26120.6000.0020.4012,8060.04%
2019/02/20120.75220.8521.15-12,763-0.04%
2019/02/1900.00320.8820.90-32,722-0.11%
2019/02/18120.4500.0020.4512,6080.04%
2019/02/15220.3500.0020.2522,5970.08%
2019/02/13120.50120.4520.4002,5660.00%
2019/02/12120.1500.0020.2012,5420.04%
2019/01/3000.00120.2520.05-12,520-0.04%
2019/01/28120.35220.4020.15-12,504-0.04%
2019/01/2200.00120.1019.60-12,465-0.04%
2019/01/2100.00219.9019.95-22,454-0.08%
2019/01/18119.9000.0019.9012,4570.04%
2019/01/17220.0000.0019.9022,4600.08%
2019/01/16220.3500.0020.4022,4450.08%
2019/01/0200.00120.2520.15-12,228-0.04%
2018/12/18119.8000.0019.6511,9730.05%
2018/12/122020.652020.8020.9001,8140.00%
2018/12/1100.00221.3520.80-21,752-0.11%
2018/12/071220.431020.3020.2021,5020.13%
2018/12/06119.50119.9519.9001,4680.00%
2018/12/0500.001620.1520.45-161,412-1.13%
2018/12/041619.291419.9019.9521,1590.17%
2018/12/0300.00117.3518.15-11,083-0.09%
2018/11/30116.50117.3516.5001,0430.00%
2018/11/29117.15117.3017.0509250.00%
2018/11/2700.00516.0516.25-5887-0.56%
2018/11/221116.711017.0416.4018520.12%
2018/11/1900.00117.5017.60-1836-0.12%
2018/11/08117.20117.4517.2009010.00%
2018/11/07117.2500.0017.3519080.11%
2018/11/0100.00217.3517.25-2936-0.21%
2018/10/2500.00516.5516.40-5885-0.56%
2018/10/23216.7500.0016.9028990.22%
2018/08/30122.6000.0022.7017570.13%
2018/08/2900.00122.9022.70-1765-0.13%
2018/08/2800.004522.5122.50-45766-5.87%
2018/08/14222.70122.9022.6517720.13%
2018/07/30124.95125.1524.8507990.00%
2018/07/1800.00324.8524.70-3811-0.37%
2018/07/1300.00324.5224.50-3818-0.37%
2018/07/04124.80125.2024.7508490.00%
2018/07/03124.85125.2524.7008580.00%
2018/07/02124.9500.0024.8518600.12%
2018/06/153726.3000.0026.20371,0053.68%
2018/06/14826.3000.0026.5089990.80%
2018/06/13326.8500.0026.6039930.30%
2018/06/12126.80227.1027.00-1992-0.10%
2018/06/11127.0000.0027.0519830.10%
2018/06/0800.005127.3527.20-51981-5.20%
2018/06/05526.7000.0026.5559480.53%
2018/05/31126.2500.0026.3519140.11%
2018/05/3000.00826.4026.50-8907-0.88%
2018/05/2800.00126.6526.65-1888-0.11%
2018/05/25126.5500.0026.7018760.11%
2018/05/2400.00526.2026.10-5851-0.59%
2018/05/0400.001024.9924.90-101,017-0.98%
2018/04/02127.2000.0027.0011,5900.06%
2018/03/3100.00127.7527.35-11,632-0.06%
2018/03/30227.25327.5227.35-11,684-0.06%
2018/03/29627.51527.4027.3511,7260.06%
2018/03/28527.80927.4027.40-41,856-0.22%
2018/03/2700.00125.8025.85-11,772-0.06%
2018/03/26125.5500.0025.5511,8290.05%
2018/03/23125.30125.6025.5001,8340.00%
2018/03/2200.002025.9025.85-201,838-1.09%
2018/03/2000.00526.2526.35-51,853-0.27%
2018/03/0900.00226.3526.40-22,136-0.09%
2018/03/05126.1500.0026.0012,4300.04%
2018/03/02126.3000.0026.3012,5290.04%
2018/02/09124.60125.1025.6503,0520.00%
2018/02/0700.00126.3526.35-13,063-0.03%
2018/02/06626.0000.0025.4563,0620.20%
2018/02/05127.90228.1528.05-13,033-0.03%
2018/01/31228.5500.0028.9523,0830.06%
2018/01/301128.68228.8028.5593,1010.29%
2018/01/25528.951029.0528.90-53,124-0.16%
2018/01/22229.1000.0029.0523,1770.06%
2018/01/18129.35129.0529.0503,5720.00%
2018/01/151529.501529.7029.4503,5070.00%
2018/01/12129.8500.0029.8513,4950.03%
2018/01/1100.000.129.8530.05-0.13,5090.00%
2018/01/0900.001029.9029.90-103,496-0.29%
2018/01/08231.00631.6330.50-43,450-0.12%
2018/01/051531.92132.0031.70143,3760.41%
2018/01/04131.3000.0031.2013,2480.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章