普安 (2495)-統一-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.3	31.73	0	0.00	31.30	0.3	5,389	0.01%
2025/01/17	11	32.27	1	31.85	32.10	10	7,419	0.13%
2025/01/16	0.1	31.75	2	31.60	31.70	-1.9	7,475	-0.03%
2025/01/15	1	30.50	0	0.00	30.65	1	7,688	0.01%
2025/01/14	0	0.00	12	30.08	30.80	-12	7,743	-0.15%
2025/01/13	3	29.90	0	0.00	30.10	3	7,959	0.04%
2025/01/09	2	30.98	1	30.45	30.25	1	8,023	0.01%
2025/01/08	0	0.00	1	30.90	31.15	-1	8,012	-0.01%
2025/01/07	0	0.00	1	31.55	31.30	-1	8,013	-0.01%
2025/01/06	1	32.05	0	0.00	31.85	1	8,095	0.01%
2025/01/03	1	31.65	3	32.65	31.65	-2	8,136	-0.02%
2025/01/02	2	31.95	0	0.00	31.65	2	8,108	0.02%
2024/12/31	2	31.80	0	0.00	31.95	2	8,272	0.02%
2024/12/30	2	32.30	0	0.00	32.20	2	8,289	0.02%
2024/12/27	8	33.18	8	33.77	32.75	0	8,308	0.00%
2024/12/26	0	0.00	2	33.30	33.15	-2	8,206	-0.02%
2024/12/25	3	32.40	2	32.55	32.80	1	8,340	0.01%
2024/12/24	6	32.76	8	33.13	32.60	-2	8,395	-0.02%
2024/12/20	1	30.90	1	31.30	31.00	0	8,627	0.00%
2024/12/18	1	30.60	0	0.00	30.90	1	9,139	0.01%
2024/12/17	1	30.85	0	0.00	31.15	1	9,125	0.01%
2024/12/16	2	31.13	0	0.00	30.60	2	9,089	0.02%
2024/12/13	5	31.20	1	31.30	31.30	4	9,049	0.04%
2024/12/12	4.5	32.34	0	0.00	32.05	4.5	9,032	0.05%
2024/12/10	2	32.50	0	0.00	32.20	2	9,066	0.02%
2024/12/09	3	33.07	0	0.00	32.50	3	9,119	0.03%
2024/12/06	1	34.75	0	0.00	34.70	1	9,074	0.01%
2024/12/05	1	35.45	1	35.95	35.40	0	9,156	0.00%
2024/12/04	2	35.45	2	35.70	35.45	0	9,389	0.00%
2024/12/03	1	35.15	1	35.55	35.25	0	9,461	0.00%
2024/12/02	6	35.26	0	0.00	34.95	6	9,544	0.06%
2024/11/28	2	37.40	3	38.13	36.50	-1	9,731	-0.01%
2024/11/27	1	37.50	0	0.00	37.60	1	9,669	0.01%
2024/11/26	7	38.31	3	38.40	38.00	4	9,611	0.04%
2024/11/25	5	37.30	10.5	37.76	38.10	-5.5	9,493	-0.06%
2024/11/22	3	36.23	1	36.70	35.75	2	9,338	0.02%
2024/11/21	1	35.20	2	35.85	36.10	-1	9,303	-0.01%
2024/11/20	1	34.55	1	35.20	35.00	0	9,271	0.00%
2024/11/19	13	36.35	13	36.05	36.00	0	9,211	0.00%
2024/11/18	2	35.25	1	35.30	35.15	1	9,164	0.01%
2024/11/15	6	35.97	1	36.75	35.15	5	9,132	0.05%
2024/11/14	3	37.67	1	36.70	36.65	2	9,067	0.02%
2024/11/13	6	37.73	5	37.93	38.55	1	8,967	0.01%
2024/11/12	2	36.83	2	37.20	36.80	0	8,811	0.00%
2024/11/08	3.3	37.95	13	37.63	38.40	-9.8	8,706	-0.11%
2024/11/07	2.2	35.54	0	0.00	35.60	2.2	8,468	0.03%
2024/11/06	0	0.00	5	36.02	35.00	-5	8,457	-0.06%
2024/11/05	0	0.00	1	34.80	34.80	-1	8,431	-0.01%
2024/11/04	9	34.96	2	34.45	34.50	7	8,479	0.08%
2024/11/01	2.5	36.10	0	0.00	36.30	2.5	8,402	0.03%
2024/10/30	2	37.20	5	36.70	36.75	-3	8,340	-0.04%
2024/10/29	13	39.20	11	39.36	37.40	2	8,219	0.02%
2024/10/28	6	38.37	102	37.55	37.30	-96	7,624	-1.26%	大賣/
2024/10/25	79.2	40.19	30	40.03	39.00	49.2	7,341	0.67%
2024/10/24	52	38.91	4	38.29	39.05	48	5,613	0.86%
2024/10/23	0	0.00	2	36.40	35.50	-2	5,295	-0.04%
2024/10/22	3	34.45	18	35.74	35.85	-15	5,189	-0.29%
2024/10/21	1	33.30	1	33.60	33.80	0	5,007	0.00%
2024/10/18	3	33.92	3	33.13	33.50	0	4,988	0.00%
2024/10/17	0	0.00	4	32.79	32.80	-4	4,860	-0.08%
2024/10/15	7	30.15	0	0.00	29.80	7	5,174	0.14%
2024/10/11	6	30.22	0	0.00	29.90	6	5,348	0.11%
2024/10/09	10	32.86	0	0.00	32.30	10	5,322	0.19%
2024/10/08	12	34.23	1	34.25	34.05	11	5,351	0.21%
2024/10/07	2	35.05	1	34.40	35.00	1	5,469	0.02%
2024/10/04	0	0.00	5	33.75	33.65	-5	5,549	-0.09%
2024/09/30	0	0.00	7	34.00	34.25	-7	6,348	-0.11%
2024/09/27	11	35.02	10.2	35.01	34.90	0.8	6,682	0.01%
2024/09/26	6	35.10	0	0.00	35.15	6	7,067	0.08%
2024/09/25	22	34.97	2	34.80	34.90	20	7,231	0.28%
2024/09/24	5	34.49	2	34.28	34.35	3	7,318	0.04%
2024/09/23	3	34.33	2	34.85	34.00	1	7,222	0.01%
2024/09/20	17	33.66	8	33.73	34.40	9	7,083	0.13%
2024/09/18	1	30.85	2	31.08	30.80	-1	6,845	-0.01%
2024/09/13	0	0.00	1	32.00	31.75	-1	6,892	-0.01%
2024/09/12	0	0.00	1	31.80	31.80	-1	6,887	-0.01%
2024/09/11	2	30.00	22	30.51	29.35	-20	6,887	-0.29%
2024/09/09	2	33.38	0	0.00	33.25	2	6,802	0.03%
2024/09/06	13	33.29	11	32.88	32.05	2	6,759	0.03%
2024/09/05	22	35.00	6	34.10	34.20	16	6,632	0.24%
2024/09/04	0	0.00	2	32.05	33.15	-2	6,400	-0.03%
2024/09/03	1	32.90	1	33.00	33.00	0	6,324	0.00%
2024/09/02	1	34.50	3	33.57	33.70	-2	6,280	-0.03%
2024/08/30	0	0.00	5	31.47	31.55	-5	6,276	-0.08%
2024/08/29	7	31.88	0	0.00	31.85	7	6,726	0.10%
2024/08/28	2	31.35	1	31.60	31.60	1	6,771	0.01%
2024/08/27	1	30.80	1	30.75	31.10	0	6,853	0.00%
2024/08/23	5	29.95	2	29.70	29.95	3	7,449	0.04%
2024/08/22	4	30.80	0	0.00	30.50	4	7,694	0.05%
2024/08/20	0	0.00	4	30.83	31.00	-4	7,927	-0.05%
2024/08/19	0	0.00	1	31.20	31.10	-1	8,006	-0.01%
2024/08/12	1	28.95	1	30.65	30.55	0	8,253	0.00%
2024/08/09	0	0.00	3	28.60	28.50	-3	8,258	-0.04%
2024/08/07	1	27.80	2	27.18	27.80	-1	8,274	-0.01%
2024/08/06	4	25.63	5	25.81	25.80	-1	8,252	-0.01%
2024/08/05	20	26.95	0	0.00	26.95	20	8,168	0.24%
2024/08/02	3	30.25	0	0.00	29.90	3	8,134	0.04%
2024/07/31	2	30.53	2	30.20	30.00	0	8,092	0.00%
2024/07/29	1	29.70	2	29.70	29.35	-1	8,042	-0.01%
2024/07/26	1	30.40	0	0.00	30.10	1	8,020	0.01%
2024/07/22	1	31.20	0	0.00	31.00	1	7,977	0.01%
2024/07/19	0	0.00	3	32.80	32.40	-3	7,923	-0.04%
2024/07/18	3	32.98	0	0.00	33.25	3	7,879	0.04%
2024/07/17	5	34.76	2	34.10	33.95	3	7,779	0.04%
2024/07/16	7	35.51	6	35.17	34.95	1	7,618	0.01%
2024/07/15	0	0.00	2	35.20	33.55	-2	7,370	-0.03%
2024/07/12	1	33.30	0	0.00	33.35	1	7,217	0.01%
2024/07/11	1	34.50	1	34.45	34.30	0	7,161	0.00%
2024/07/10	3	35.85	3	35.40	34.80	0	7,114	0.00%
2024/07/09	4	34.50	4	34.55	34.65	0	7,038	0.00%
2024/07/08	4	35.75	3	36.15	35.10	1	6,905	0.01%
2024/07/05	14	37.38	19	38.43	38.25	-5	6,672	-0.07%
2024/07/04	7	35.98	1	36.55	35.65	6	6,086	0.10%
2024/07/03	7	35.84	8	36.31	35.10	-1	5,823	-0.02%
2024/07/02	24	34.84	22	35.46	35.50	2	5,438	0.04%
2024/07/01	0	0.00	6	35.63	35.80	-6	4,867	-0.12%
2024/06/28	2	32.55	3.2	31.32	32.55	-1.2	4,619	-0.03%
2024/06/25	1	28.40	1	28.90	29.00	0	4,088	0.00%
2024/06/24	0	0.00	2	28.75	28.75	-2	4,049	-0.05%
2024/06/21	2	28.95	2	29.03	28.70	0	4,030	0.00%
2024/06/20	0	0.00	1	28.75	28.70	-1	3,990	-0.03%
2024/06/18	2	27.90	2	28.28	28.20	0	3,923	0.00%
2024/06/14	1	28.35	1	28.90	28.30	0	3,839	0.00%
2024/06/07	0	0.00	1	28.15	28.10	-1	3,694	-0.03%
2024/06/06	5	28.38	2	29.25	28.10	3	3,653	0.08%
2024/06/05	15	29.85	15	30.34	29.55	0	3,553	0.00%
2024/06/04	6	30.43	4	29.75	30.60	2	3,322	0.06%
2024/06/03	1	28.75	5	28.11	28.15	-4	2,876	-0.14%
2024/05/31	1	29.30	1	28.55	28.55	0	2,861	0.00%
2024/05/30	83	29.35	11	29.62	29.20	72	2,781	2.59%
2024/05/29	30	29.72	11	29.90	30.70	19	2,666	0.71%
2024/05/28	3	29.72	2	30.25	30.90	1	2,352	0.04%
2024/05/27	1	27.60	2	28.10	28.10	-1	2,348	-0.04%
2024/05/24	0	0.00	1	25.60	25.55	-1	2,247	-0.04%
2024/05/23	3	25.27	0	0.00	25.20	3	2,417	0.12%
2024/05/22	1	25.70	5	25.29	25.40	-4	2,401	-0.17%
2024/05/21	1	24.75	1	24.65	24.65	0	2,210	0.00%
2024/05/15	1	23.50	1	23.90	23.50	0	2,060	0.00%
2024/05/10	3	21.65	0	0.00	21.60	3	1,935	0.16%
2024/04/15	0	0.00	2	22.90	22.85	-2	1,903	-0.11%
2024/03/22	5	22.05	5	22.37	22.60	0	1,800	0.00%
2024/03/15	1	22.20	0	0.00	21.90	1	1,828	0.05%
2024/03/13	3	22.75	0	0.00	22.60	3	1,831	0.16%
2024/03/06	0	0.00	2	25.10	24.95	-2	1,731	-0.12%
2024/03/05	2	24.30	2	24.30	24.20	0	1,668	0.00%
2024/03/04	0	0.00	4	24.10	24.00	-4	1,636	-0.24%
2024/02/29	15	24.99	0	0.00	25.20	15	1,457	1.03%
2024/02/27	4	23.44	0	0.00	23.85	4	1,207	0.33%
2024/02/26	1	23.90	7	23.94	24.00	-6	1,127	-0.53%
2024/02/23	0	0.00	3	22.65	22.45	-3	917	-0.33%
2024/02/22	0	0.00	1	21.85	21.90	-1	847	-0.12%
2024/02/21	10	22.12	0	0.00	21.70	10	855	1.17%
2024/02/19	0	0.00	3	21.90	21.80	-3	928	-0.32%