台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    3,312
  • 產業
    上市 航運類股▲1.28%
  • 699人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00244.7544.70-24,183-0.05%
2025/01/1600.00145.0045.00-14,199-0.02%
2025/01/1500.00344.4844.10-34,164-0.07%
2025/01/1300.00643.3843.65-64,163-0.14%
2025/01/09443.8400.0042.8044,1820.10%
2025/01/071044.2500.0043.90104,2510.24%
2025/01/03245.2000.0044.5524,3010.05%
2025/01/02644.89844.8244.65-24,296-0.05%
2024/12/3100.00145.2744.85-14,271-0.02%
2024/12/302145.233145.3945.20-104,120-0.24%
2024/12/2721.244.591244.5244.259.23,9130.23%
2024/12/264.244.101044.0044.05-5.93,898-0.15%
2024/12/251044.1500.0043.85103,9170.26%
2024/12/24144.20344.1244.00-23,928-0.05%
2024/12/23343.22843.4043.70-53,943-0.13%
2024/12/190.242.7500.0043.150.24,1200.00%
2024/12/180.443.301043.3043.25-9.64,108-0.23%
2024/12/1711.143.30643.3943.655.14,1020.12%
2024/12/16142.7500.0042.7514,0970.02%
2024/12/13142.7500.0042.6014,0850.02%
2024/12/1200.002143.7443.30-214,074-0.52%
2024/12/113244.53344.4043.55294,1010.71%
2024/12/10243.65143.7043.7013,9650.03%
2024/12/0900.00542.8542.80-53,961-0.13%
2024/12/06642.9600.0043.0063,9820.15%
2024/12/0300.001543.8943.65-154,043-0.37%
2024/11/29342.9500.0043.0534,0020.07%
2024/11/28244.0800.0043.3023,9850.05%
2024/11/27444.44344.7344.1013,9600.03%
2024/11/2611.145.72145.6045.0510.13,9330.26%
2024/11/2500.00244.6044.85-23,811-0.05%
2024/11/2200.00644.5844.75-63,776-0.16%
2024/11/2100.004043.1043.55-403,680-1.09%
2024/11/20343.5700.0043.4533,6110.08%
2024/11/19144.25643.9044.05-53,494-0.14%
2024/11/181142.68943.1743.2523,3480.06%
2024/11/15642.88543.8043.1013,2460.03%
2024/11/1300.00544.9544.90-53,139-0.16%
2024/11/1200.001045.7545.15-103,147-0.32%
2024/11/0800.00145.8545.85-13,120-0.03%
2024/11/07847.081347.3846.25-53,113-0.16%
2024/11/0400.00144.9844.90-13,138-0.03%
2024/10/301144.4500.0044.35113,3570.33%
2024/10/2911144.47244.5544.551093,4123.19% 大買/鉅額交易
2024/10/25545.3000.0045.3053,4300.15%
2024/10/24745.96545.8545.5023,4570.06%
2024/10/21345.6000.0045.6033,7330.08%
2024/10/1800.00546.2545.70-53,766-0.13%
2024/10/17546.00346.6546.0024,1240.05%
2024/10/161245.73146.0045.60114,1450.27%
2024/10/15845.8300.0045.5584,1530.19%
2024/10/09346.724546.4146.10-424,101-1.02%
2024/10/08647.1700.0047.0064,0980.15%
2024/10/0700.002148.0048.05-214,190-0.50%
2024/10/04247.834947.8647.60-474,282-1.10%
2024/10/01248.25148.0048.0014,3470.02%
2024/09/27149.009048.8748.65-894,417-2.01%
2024/09/26249.10248.7048.8004,4210.00%
2024/09/25349.2714.149.1648.75-11.14,503-0.25%
2024/09/248449.77349.9549.30814,5251.79%
2024/09/233249.09248.9048.90304,4840.67%
2024/09/18247.58348.4547.25-14,607-0.02%
2024/09/1300.00447.4147.85-44,823-0.08%
2024/09/1200.00146.6046.70-14,906-0.02%
2024/09/1000.00145.7545.55-14,928-0.02%
2024/09/0900.00145.8046.55-14,935-0.02%
2024/09/05347.23246.8546.6514,9300.02%
2024/09/04446.90547.3947.05-15,011-0.02%
2024/09/02249.70249.4049.4005,1440.00%
2024/08/30349.80250.3049.6015,2170.02%
2024/08/29249.90350.3049.90-15,273-0.02%
2024/08/28349.83150.7050.5025,3180.04%
2024/08/27650.42550.3050.3015,3490.02%
2024/08/26250.30450.7550.90-25,433-0.04%
2024/08/23349.10650.0150.20-35,568-0.05%
2024/08/22749.27249.6349.4555,6200.09%
2024/08/21148.8000.0049.3015,7080.02%
2024/08/2000.004348.6649.15-435,881-0.73%
2024/08/19648.19648.4348.2506,5590.00%
2024/08/15148.7500.0048.5017,0920.01%
2024/08/14848.761348.5148.40-57,745-0.06%
2024/08/131348.54748.9648.8568,0600.07%
2024/08/12247.783948.5748.55-378,141-0.45%
2024/08/09348.054348.1647.50-408,433-0.47%
2024/08/08547.70847.3647.70-38,739-0.03%
2024/08/0700.00147.9548.30-18,860-0.01%
2024/08/06345.23645.3546.00-38,879-0.03%
2024/08/05546.46245.5045.5038,9240.03%
2024/08/02951.36250.6050.5079,0740.08%
2024/08/01251.75452.3852.20-29,131-0.02%
2024/07/31351.37351.4051.4009,2520.00%
2024/07/301551.69551.9651.90109,3770.11%
2024/07/291352.09451.6051.5099,5200.09%
2024/07/261752.46352.9752.60149,6090.15%
2024/07/23250.701152.7152.60-99,645-0.09%
2024/07/22950.74650.3050.3039,7270.03%
2024/07/19451.60651.0351.00-29,936-0.02%
2024/07/181653.141754.1252.30-110,277-0.01%
2024/07/172051.90552.2052.401510,1850.15%
2024/07/1600.00150.5051.10-110,579-0.01%
2024/07/1500.003650.7250.50-3611,283-0.32%
2024/07/121051.6000.0051.401011,9390.08%
2024/07/11451.6500.0051.60412,1530.03%
2024/07/1000.001052.0051.90-1012,949-0.08%
2024/07/09952.78752.3652.30214,1410.01%
2024/07/08153.60253.6553.60-114,343-0.01%
2024/07/05253.60953.8654.00-714,675-0.05%
2024/07/04253.60453.5553.70-215,635-0.01%
2024/07/03353.47453.8353.80-116,506-0.01%
2024/07/02753.54253.7053.70516,5820.03%
2024/07/01153.10153.8054.00016,6940.00%
2024/06/28553.56653.7253.40-116,832-0.01%
2024/06/27553.263.153.6653.701.917,1520.01%
2024/06/26352.63252.9053.40117,2840.01%
2024/06/25251.85152.9052.90117,8700.01%
2024/06/241552.291052.1052.10518,5050.03%
2024/06/21552.542052.7052.30-1518,485-0.08%
2024/06/202153.43653.7552.701518,5270.08%
2024/06/191.152.3100.0052.101.118,6150.01%
2024/06/18152.7000.0052.80118,5750.01%
2024/06/17152.8000.0052.90118,5900.01%
2024/06/14153.10152.7052.90018,5980.00%
2024/06/13552.74253.1553.10318,6060.02%
2024/06/12152.9000.0052.60118,6700.01%
2024/06/11154.10154.6053.00018,6740.00%
2024/06/0700.00454.4854.60-418,620-0.02%
2024/06/06353.9700.0054.00318,5680.02%
2024/06/05353.8000.0053.80318,5280.02%
2024/06/042653.65154.0053.502518,6070.13%
2024/06/031553.4700.0053.101518,6230.08%
2024/05/31253.05153.1052.90118,6230.01%
2024/05/30753.3000.0052.90718,6070.04%
2024/05/291154.571554.5354.00-418,554-0.02%
2024/05/28255.801255.4055.40-1018,412-0.05%
2024/05/271455.81855.9155.80618,3830.03%
2024/05/24755.442955.8255.90-2218,324-0.12%
2024/05/231356.592057.2456.30-718,221-0.04%
2024/05/223955.201254.8654.602717,6130.15%
2024/05/211756.18156.3055.901617,3650.09%
2024/05/203657.445058.2557.00-1417,119-0.08%
2024/05/171256.542257.3257.40-1016,493-0.06%
2024/05/161555.751255.6855.70316,1780.02%
2024/05/151456.562256.5055.70-816,108-0.05%
2024/05/141255.281355.6456.30-115,840-0.01%
2024/05/132053.941553.3353.30515,5660.03%
2024/05/103254.44654.5354.502615,5190.17%
2024/05/09854.30453.8053.80415,5010.03%
2024/05/081854.28554.5054.501315,4440.08%
2024/05/071455.76655.7055.70815,1500.05%
2024/05/06355.93956.0256.00-615,052-0.04%
2024/05/031657.181057.0256.80614,8970.04%
2024/05/02856.831957.8357.90-1114,767-0.07%
2024/04/30457.30157.2057.20314,6170.02%
2024/04/29258.05757.7157.80-514,483-0.03%
2024/04/2600.00557.9857.70-514,327-0.03%
2024/04/25457.65557.9457.30-114,138-0.01%
2024/04/24757.59357.4757.10413,9580.03%
2024/04/23357.00657.9557.80-313,656-0.02%
2024/04/22657.1200.0056.10613,4720.04%
2024/04/191558.341958.9357.60-413,470-0.03%
2024/04/18758.09858.4858.70-112,973-0.01%
2024/04/17356.402.156.3055.800.912,4950.01%
2024/04/163556.622755.3855.40812,6170.06%
2024/04/1539.159.154459.1058.00-4.912,092-0.04%
2024/04/12956.461256.6556.80-311,131-0.03%
2024/04/11656.704.157.4355.801.911,0100.02%
2024/04/1034.157.263657.6156.80-1.910,635-0.02%
2024/04/093056.942756.5757.5039,6780.03%
2024/04/08153.00352.9053.00-28,809-0.02%
2024/04/03954.21553.7053.7048,8090.05%
2024/04/021154.151954.2454.30-88,725-0.09%
2024/04/014.254.08754.3054.40-2.88,554-0.03%
2024/03/29252.25352.5052.60-18,247-0.01%
2024/03/281253.381353.8252.60-18,231-0.01%
2024/03/272152.733252.9253.20-117,646-0.14%
2024/03/2600.00650.3849.65-67,194-0.08%
2024/03/25150.70150.5050.4007,2000.00%
2024/03/22349.751049.7550.30-77,172-0.10%
2024/03/21148.6500.0048.7016,9570.01%
2024/03/20648.20148.2047.9556,9790.07%
2024/03/19148.60448.6348.60-36,984-0.04%
2024/03/18147.7500.0048.4017,2760.01%
2024/03/15247.78547.9647.55-37,377-0.04%
2024/03/14147.1000.0047.1517,3130.01%
2024/03/11048.0500.0047.5507,4090.00%
2024/03/08947.29247.2047.1077,4160.09%
2024/03/07348.3700.0048.3037,3800.04%
2024/03/06349.0000.0048.9037,3910.04%
2024/03/05149.351149.5549.45-107,401-0.14%
2024/03/04549.91550.0049.8007,4100.00%
2024/03/01449.70249.6049.6027,4330.03%
2024/02/27348.90250.0048.9018,2220.01%
2024/02/2600.00249.7349.75-28,200-0.02%
2024/02/23648.641448.5648.40-88,159-0.10%
2024/02/221549.1400.0049.25158,1630.18%
2024/02/21449.141549.0349.10-118,207-0.13%
2024/02/20149.0000.0049.0518,2430.01%
2024/02/19149.50549.5349.45-48,342-0.05%
2024/02/16749.181049.4549.30-38,393-0.04%
2024/02/15148.60548.5049.20-48,522-0.05%
2024/02/05247.8500.0048.1028,5330.02%
2024/02/021948.2300.0048.25198,5390.22%
2024/02/01348.7800.0048.8538,5080.04%
2024/01/31349.2000.0049.2038,6190.03%
漢翔 相關文章