王品 (2727)-統一-桃園券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲1.5
漲幅
+0.63%
成交量
479張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	237.00	237.50	-1	470	-0.21%
2024/11/29	0	0.00	10	230.65	231.00	-10	464	-2.15%
2024/11/28	1	228.00	1	232.00	230.00	0	465	0.00%
2024/11/20	0	0.00	15	229.87	229.00	-15	470	-3.19%
2024/11/19	0	0.00	10	228.00	229.00	-10	477	-2.09%
2024/11/12	0	0.00	0.1	238.50	239.00	-0.1	479	-0.01%
2024/11/08	19	236.39	0	0.00	234.50	19	489	3.89%
2024/11/07	1	247.00	0	0.00	247.00	1	471	0.21%
2024/11/05	0	0.00	1	244.50	245.00	-1	468	-0.21%
2024/11/04	0	0.00	1	242.00	240.50	-1	472	-0.21%
2024/10/28	0	0.00	1	239.00	239.00	-1	468	-0.21%
2024/10/24	0	0.00	0.2	236.50	238.50	-0.2	466	-0.04%
2024/10/18	0	0.00	1	237.00	236.50	-1	482	-0.21%
2024/10/17	0	0.00	0.3	236.50	236.50	-0.3	485	-0.06%
2024/10/15	0	0.00	1	234.50	236.00	-1	468	-0.21%
2024/10/11	0	0.00	0.2	230.00	230.50	-0.2	456	-0.04%
2024/10/09	0	0.00	5.1	230.98	230.50	-5.1	455	-1.12%
2024/10/08	0	0.00	1	229.50	229.50	-1	449	-0.22%
2024/09/25	8	221.50	0	0.00	222.00	8	506	1.58%
2024/09/12	8	222.00	0	0.00	223.00	8	530	1.51%
2024/09/10	20	222.00	8.3	221.25	220.00	11.7	523	2.23%
2024/09/09	0	0.00	1	219.00	220.50	-1	522	-0.19%
2024/09/06	0	0.00	12	219.25	219.50	-12	526	-2.28%
2024/09/04	0	0.00	0.1	217.50	216.50	-0.1	534	-0.02%
2024/08/21	0	0.00	1	219.00	218.50	-1	609	-0.16%
2024/08/20	1	215.50	0	0.00	215.50	1	609	0.16%
2024/08/14	0	210.50	0	0.00	213.00	0	644	0.00%
2024/08/08	0	197.00	0	0.00	196.00	0	677	0.00%
2024/08/07	1	198.50	0	0.00	199.00	1	679	0.15%
2024/08/06	50	188.66	22	188.27	188.50	28	684	4.09%
2024/08/05	11.2	194.57	10	189.50	190.00	1.2	669	0.18%
2024/08/02	0	0.00	2	210.00	209.50	-2	659	-0.30%
2024/08/01	0	0.00	6	212.50	213.00	-6	675	-0.89%
2024/07/31	0.2	211.50	1	211.00	210.50	-0.8	700	-0.11%
2024/07/26	0.1	212.50	0	0.00	212.00	0.1	746	0.01%
2024/07/22	0.1	209.00	0	0.00	207.00	0.1	758	0.01%
2024/07/10	14	220.21	0	0.00	221.00	14	823	1.70%
2024/07/09	0.4	219.63	1	219.50	218.50	-0.6	825	-0.07%
2024/07/04	1.1	222.00	0	0.00	222.00	1.1	835	0.13%
2024/07/02	1	239.00	0	0.00	239.00	1	835	0.12%
2024/07/01	13	240.38	0	0.00	238.50	13	824	1.58%
2024/06/26	0	0.00	8	241.50	241.00	-8	824	-0.97%
2024/06/24	1	243.50	30	244.00	240.50	-29	821	-3.53%
2024/06/21	0	0.00	12.3	240.53	240.50	-12.3	811	-1.52%
2024/06/20	0	0.00	23	239.50	239.50	-23	810	-2.84%
2024/06/18	8	240.00	0	0.00	238.50	8	804	0.99%
2024/06/17	0	0.00	19	239.00	239.00	-19	810	-2.35%
2024/06/14	0	0.00	1	240.50	240.00	-1	811	-0.12%
2024/06/12	1	240.00	0	0.00	239.00	1	826	0.12%
2024/06/07	0	0.00	4	240.50	240.00	-4	847	-0.47%
2024/06/06	0.3	235.50	1	237.50	237.50	-0.7	851	-0.08%
2024/05/30	1	237.00	0	0.00	233.00	1	949	0.11%
2024/05/29	1	239.00	0	0.00	239.00	1	945	0.11%
2024/05/28	20.6	238.05	1	238.50	239.00	19.6	945	2.07%
2024/05/27	2	231.50	0	0.00	236.50	2	932	0.21%
2024/05/24	1	227.00	0	0.00	228.00	1	919	0.11%
2024/05/23	1.1	226.59	0	0.00	226.50	1.1	918	0.12%
2024/05/21	0	232.50	0	0.00	230.50	0	926	0.00%
2024/05/20	0	0.00	1	235.50	234.00	-1	922	-0.11%
2024/05/15	1.1	233.64	0	0.00	233.50	1.1	941	0.12%
2024/05/14	1	235.00	0.1	236.00	235.00	0.9	939	0.10%
2024/05/10	12	236.50	0	236.00	237.00	12	945	1.27%
2024/05/09	1	240.00	0	0.00	238.50	1	936	0.11%
2024/05/08	1	240.00	0	0.00	240.00	1	942	0.11%
2024/05/07	0	246.00	0	0.00	244.50	0	944	0.00%
2024/05/03	0.1	244.00	5	245.00	246.00	-4.9	933	-0.52%
2024/04/26	8	227.00	2	228.00	229.00	6	916	0.65%
2024/04/25	28	229.64	0	0.00	227.00	28	922	3.03%
2024/04/24	0	0.00	1	227.50	229.50	-1	941	-0.11%
2024/04/23	14	224.07	0	0.00	224.50	14	951	1.47%
2024/04/22	14	220.64	1	219.00	218.00	13	952	1.36%
2024/04/12	0	0.00	1	240.00	239.50	-1	963	-0.10%
2024/04/11	1	241.50	0	0.00	238.50	1	984	0.10%
2024/04/10	0	0.00	1	241.50	241.00	-1	989	-0.10%
2024/04/09	10	236.50	0	0.00	236.50	10	1,001	1.00%
2024/04/08	1	232.00	0	0.00	238.50	1	1,014	0.10%
2024/03/26	5	243.00	0	0.00	240.50	5	1,028	0.49%
2024/03/19	0.1	244.01	0	0.00	243.50	0.1	1,042	0.00%
2024/03/15	5	240.00	3	242.00	240.00	2	1,044	0.19%
2024/03/14	0	0.00	2	246.50	246.50	-2	1,031	-0.19%
2024/03/13	1.1	248.90	1	247.00	246.50	0.1	1,029	0.00%
2024/03/12	2	246.00	1	248.00	246.00	1	1,014	0.10%
2024/03/11	3	244.17	0	0.00	244.50	3	1,002	0.30%
2024/03/08	0	0.00	1	243.50	242.50	-1	989	-0.10%
2024/03/07	8	236.44	0	0.00	236.50	8	945	0.85%
2024/03/06	8	232.00	0	0.00	231.00	8	939	0.85%
2024/03/05	0	231.50	0.1	232.50	231.00	0	939	0.00%
2024/03/04	1	235.00	0	0.00	234.00	1	925	0.11%
2024/02/27	5	237.00	0	0.00	238.50	5	935	0.53%
2024/02/26	6	236.00	0	0.00	237.50	6	941	0.64%
2024/02/23	1	236.00	0	0.00	235.00	1	942	0.11%
2024/02/22	2	235.50	0	0.00	236.00	2	943	0.21%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/20	1	240.50	0	0.00	240.50	1	959	0.10%
2024/02/19	0	0.00	2	241.00	240.00	-2	974	-0.21%
2024/02/16	1	241.50	0	0.00	242.50	1	966	0.10%
2024/02/15	2	247.50	2.2	247.32	247.50	-0.2	947	-0.02%
2024/02/05	4	250.25	0	250.00	253.00	4	938	0.43%
2024/02/02	0	0.00	1	249.00	248.50	-1	928	-0.11%
2024/02/01	0	245.50	0	0.00	247.50	0	936	0.00%
2024/01/31	1.1	243.17	0	0.00	243.00	1.1	936	0.11%
2024/01/30	1	250.50	0	0.00	247.00	1	932	0.11%
2024/01/29	1	251.00	1	252.50	251.50	0	935	0.00%
2024/01/26	1	251.00	2	251.75	251.00	-1	957	-0.10%
2024/01/25	1	248.00	0	0.00	245.50	1	969	0.10%
2024/01/24	1	248.50	2	248.00	248.00	-1	984	-0.10%
2024/01/22	0	0.00	1	245.50	241.50	-1	977	-0.10%
2024/01/19	1	239.50	0	0.00	241.00	1	967	0.10%
2024/01/18	1	239.00	0	0.00	240.50	1	956	0.10%
2024/01/17	2	247.50	0	0.00	245.50	2	932	0.21%
2024/01/11	0	0.00	1	255.00	254.50	-1	910	-0.11%
2024/01/10	0	0.00	0.2	257.00	252.00	-0.2	910	-0.02%
2024/01/08	0	0.00	2.3	261.31	261.00	-2.3	887	-0.26%
2024/01/05	0	0.00	1	258.00	257.00	-1	866	-0.12%
2024/01/04	1	253.00	0	0.00	251.00	1	847	0.12%
2024/01/03	1.2	258.52	0	0.00	255.50	1.2	847	0.14%
2024/01/02	1	256.50	1	259.00	255.00	0	818	0.00%
2023/12/29	0.1	254.50	8	251.81	249.50	-8	796	-1.00%
2023/12/27	2	246.75	0	0.00	247.50	2	762	0.26%
2023/12/25	0	0.00	10	245.00	245.50	-10	777	-1.29%
2023/12/20	2.1	246.29	2	245.00	245.00	0.1	773	0.01%
2023/12/14	0	0.00	2	242.75	243.50	-2	778	-0.26%
2023/12/12	1	238.50	1	238.00	238.00	0	778	0.00%
2023/12/11	10	240.00	0	0.00	240.50	10	785	1.27%
2023/12/08	2	241.25	0	0.00	240.50	2	792	0.25%
2023/12/07	1	245.00	0	0.00	241.00	1	808	0.12%
2023/12/05	2	242.00	0	0.00	241.50	2	814	0.25%
2023/11/30	5	244.00	1	244.00	244.00	4	826	0.48%
2023/11/24	2	238.75	0	0.00	238.00	2	828	0.24%
2023/11/23	0	0.00	0.2	242.50	243.00	-0.2	821	-0.02%
2023/11/21	1	247.00	5	247.90	247.00	-4	839	-0.48%
2023/11/20	1	249.00	7	248.93	248.50	-6	840	-0.71%
2023/11/17	13.4	258.97	2	259.75	254.50	11.4	831	1.37%
2023/11/09	1	253.00	0	0.00	253.50	1	819	0.12%
2023/11/07	0.1	260.00	0	0.00	259.00	0.1	872	0.01%
2023/11/06	0	0.00	1	259.50	258.00	-1	887	-0.11%
2023/11/02	2	258.75	5	257.70	261.00	-3	857	-0.35%
2023/11/01	2	251.50	1	246.00	251.50	1	843	0.12%
2023/10/27	0	0.00	9	236.61	237.00	-9	881	-1.02%
2023/10/26	0	0.00	15	236.20	235.50	-15	889	-1.69%
2023/10/24	3	233.00	6	236.50	236.00	-3	912	-0.33%
2023/10/18	1	240.50	0	0.00	238.00	1	940	0.11%
2023/10/13	4	253.00	0.1	250.00	248.00	3.9	949	0.41%
2023/10/11	2	253.00	0	0.00	250.00	2	972	0.21%
2023/10/04	0	0.00	1	262.50	260.50	-1	1,006	-0.10%
2023/10/02	2	270.00	2	268.50	271.50	0	1,019	0.00%
2023/09/28	3	261.67	6	260.17	262.00	-3	1,017	-0.29%
2023/09/27	23	255.26	0	0.00	253.00	23	1,023	2.25%
2023/09/21	1	250.00	0	0.00	243.00	1	1,079	0.09%
2023/09/20	0	0.00	0	254.00	250.50	0	1,078	0.00%
2023/09/19	1	254.00	0	0.00	253.00	1	1,093	0.09%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/14	0	0.00	1	265.00	267.00	-1	1,131	-0.09%
2023/09/12	2	258.00	0	0.00	257.00	2	1,156	0.17%
2023/09/11	0	0.00	1	266.00	267.50	-1	1,172	-0.09%
2023/09/08	0	0.00	1	264.50	263.00	-1	1,200	-0.08%
2023/09/07	2.5	258.00	0	0.00	257.00	2.5	1,224	0.20%
2023/09/01	1	282.00	0	0.00	283.50	1	1,335	0.07%
2023/08/25	2	289.25	2	283.25	281.00	0	1,668	0.00%
2023/08/24	1.2	279.25	0	0.00	280.00	1.2	1,674	0.07%
2023/08/17	0	0.00	1	291.00	289.00	-1	1,791	-0.06%
2023/08/16	2	286.75	1	286.00	284.50	1	1,797	0.06%
2023/08/15	0	292.50	0	0.00	293.00	0	1,823	0.00%
2023/08/14	2	285.50	0	0.00	279.00	2	1,842	0.11%
2023/08/11	0	0.00	0.1	300.00	299.50	-0.1	1,825	-0.01%
2023/08/08	1	302.00	2	302.75	302.50	-1	1,857	-0.05%
2023/08/07	4	296.13	2	299.00	298.00	2	1,893	0.11%
2023/08/04	4	309.38	5	312.30	304.50	-1	1,981	-0.05%
2023/08/02	1	297.50	0	0.00	294.00	1	1,957	0.05%
2023/08/01	0	0.00	1	303.00	302.00	-1	1,997	-0.05%
2023/07/31	1.1	300.65	1	295.00	295.00	0.1	2,041	0.00%
2023/07/26	0	0.00	2	288.50	293.00	-2	2,107	-0.09%
2023/07/25	3	282.33	1	291.00	291.00	2	2,179	0.09%
2023/07/21	1	292.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	1	298.00	302.00	-1	2,455	-0.04%
2023/07/18	1	293.00	0	0.00	292.50	1	2,633	0.04%
2023/07/14	0	0.00	2	298.25	298.50	-2	2,888	-0.07%
2023/07/10	3	300.00	2	298.50	298.00	1	3,046	0.03%
2023/07/07	1	298.50	0	0.00	298.00	1	3,066	0.03%
2023/07/06	3	306.50	2	309.00	304.00	1	3,074	0.03%
2023/07/05	1	306.00	1	313.50	306.00	0	3,082	0.00%
2023/07/04	3	311.00	2	308.00	308.00	1	3,101	0.03%
2023/07/03	1	316.50	1	320.50	316.00	0	3,120	0.00%
2023/06/30	2	318.75	2	320.75	318.50	0	3,169	0.00%
2023/06/29	1	318.50	1	322.00	326.00	0	3,280	0.00%
2023/06/27	2	317.00	2	319.00	322.00	0	3,522	0.00%
2023/06/21	2	332.25	2	330.25	330.00	0	3,639	0.00%
2023/06/20	2	333.50	1	341.50	332.50	1	3,760	0.03%
2023/06/19	1	338.00	1	341.00	338.00	0	3,874	0.00%
2023/06/15	0	0.00	1	340.00	344.50	-1	3,964	-0.03%
2023/06/14	1	345.50	1	347.00	346.00	0	3,990	0.00%
2023/06/13	1	340.00	1	346.00	339.00	0	3,980	0.00%
2023/06/12	0	0.00	11	344.00	346.50	-11	4,014	-0.27%
2023/06/09	1	358.00	1	365.00	360.00	0	4,122	0.00%
2023/06/08	0	0.00	1	369.50	367.50	-1	4,136	-0.02%
2023/06/07	2.2	369.59	1	370.00	371.00	1.2	4,172	0.03%
2023/06/06	3	358.17	3	359.17	358.50	0	4,150	0.00%
2023/06/05	1	360.00	1	367.00	360.50	0	4,159	0.00%
2023/06/02	4	350.88	15	350.13	357.50	-11	4,152	-0.26%
2023/06/01	12	343.75	8.1	348.92	340.50	3.9	4,097	0.10%
2023/05/31	1	314.00	4	318.63	333.00	-3	4,036	-0.07%
2023/05/30	3	312.17	0	0.00	311.00	3	4,064	0.07%
2023/05/24	1	320.00	1	322.50	325.00	0	4,423	0.00%
2023/05/22	2	313.75	2	315.75	318.00	0	4,558	0.00%
2023/05/19	4	315.75	5	315.70	313.00	-1	4,676	-0.02%
2023/05/18	6	312.33	8.1	312.99	313.50	-2.1	4,709	-0.04%
2023/05/17	1	321.00	4.1	320.62	321.00	-3.1	4,833	-0.06%
2023/05/16	2	319.00	2	316.50	314.50	0	4,931	0.00%
2023/05/11	3	321.67	2	321.50	317.00	1	5,090	0.02%
2023/05/10	3.1	326.15	1	335.50	325.00	2.1	5,087	0.04%
2023/05/09	6	327.33	0	0.00	324.00	6	5,011	0.12%
2023/05/08	10	330.50	0	0.00	331.50	10	5,026	0.20%
2023/05/05	3	330.83	2	329.25	327.50	1	5,015	0.02%
2023/05/04	3.1	323.16	2	321.75	326.00	1.1	5,051	0.02%
2023/05/03	2	320.50	6.1	319.81	321.50	-4.1	5,108	-0.08%
2023/05/02	2	316.50	1	316.00	317.00	1	5,106	0.02%
2023/04/28	6	313.50	6	315.00	317.00	0	5,108	0.00%
2023/04/27	6	305.00	10	305.55	309.00	-4	5,034	-0.08%
2023/04/26	9	305.39	6	307.75	300.00	3	4,977	0.06%
2023/04/25	7	311.35	6	317.50	315.50	1	4,885	0.02%
2023/04/24	3	317.00	4	319.63	318.50	-1	4,743	-0.02%
2023/04/21	2.1	305.38	1	312.00	306.50	1.1	4,635	0.02%
2023/04/20	5	323.00	1	319.00	313.00	4	4,571	0.09%
2023/04/19	0	0.00	1	347.50	347.50	-1	4,417	-0.02%
2023/04/18	0.1	309.49	1	316.00	316.00	-0.9	4,306	-0.02%
2023/04/17	1	304.00	2	305.75	304.50	-1	4,219	-0.02%
2023/04/14	3	299.17	14	301.18	295.50	-11	4,188	-0.26%
2023/04/13	1	290.00	2	296.00	290.50	-1	4,149	-0.02%
2023/04/12	5	291.40	2	290.50	289.00	3	4,144	0.07%
2023/04/10	1	295.00	2	298.75	298.00	-1	4,162	-0.02%
2023/04/07	3	296.50	2	302.00	297.00	1	4,153	0.02%
2023/04/06	4	303.88	4	306.88	299.50	0	4,114	0.00%
2023/03/31	3	311.00	1	309.00	311.50	2	4,063	0.05%
2023/03/30	4	311.63	6	315.00	316.00	-2	4,000	-0.05%
2023/03/29	5	318.20	8	316.75	322.50	-3	3,877	-0.08%
2023/03/28	11	305.09	8	304.13	301.00	3	3,732	0.08%
2023/03/27	3	299.00	3	296.33	295.00	0	3,628	0.00%
2023/03/24	2	315.00	0	0.00	311.50	2	3,560	0.06%
2023/03/23	7	311.79	30	310.50	322.00	-23	3,483	-0.66%
2023/03/22	7	300.57	2	301.01	308.00	5	3,347	0.15%
2023/03/21	4	284.63	4	284.88	285.00	0	3,223	0.00%
2023/03/20	6	278.58	8	280.56	279.00	-2	3,162	-0.06%
2023/03/17	4	267.75	4	271.25	275.00	0	3,110	0.00%
2023/03/16	2	262.50	4	262.50	261.00	-2	3,072	-0.07%
2023/03/15	9	265.83	9	265.28	266.50	0	3,048	0.00%
2023/03/14	2	270.75	2	269.50	260.50	0	2,998	0.00%
2023/03/13	2	257.00	14	258.29	257.00	-12	2,870	-0.42%
2023/03/10	6	266.50	19	263.50	261.00	-13	2,830	-0.46%
2023/03/07	1	282.00	1	277.50	279.00	0	2,802	0.00%
2023/03/06	0	281.00	1	280.50	278.50	-1	2,783	-0.04%
2023/03/02	1	286.50	1	295.00	285.50	0	2,688	0.00%
2023/02/24	1	276.50	1.1	279.86	278.50	-0.1	2,499	0.00%
2023/02/23	2	276.75	1	277.00	276.00	1	2,438	0.04%
2023/02/22	5	270.30	7.1	265.92	272.00	-2.1	2,318	-0.09%
2023/02/21	7	247.57	7	249.71	254.00	0	2,152	0.00%
2023/02/20	2	252.00	1	250.00	251.50	1	2,040	0.05%
2023/02/17	5	246.70	7	242.93	251.50	-2	1,967	-0.10%
2023/02/16	17	231.38	4	233.50	234.00	13	1,852	0.70%
2023/02/15	10.1	222.67	7.1	226.47	230.50	2.9	1,795	0.16%
2023/02/14	7	210.14	7	213.57	216.50	0	1,637	0.00%
2023/02/13	2	205.00	2	206.50	206.50	0	1,531	0.00%
2023/02/10	4	205.38	6	203.83	199.00	-2	1,508	-0.13%
2023/02/09	2	201.25	1	205.00	202.00	1	1,480	0.07%
2023/02/08	1	200.00	0	0.00	201.00	1	1,373	0.07%
2023/02/06	1	192.00	1	192.50	195.00	0	1,290	0.00%
2023/02/02	1	191.00	2	194.25	193.00	-1	1,203	-0.08%
2023/02/01	1	185.00	2.3	195.70	197.00	-1.3	1,107	-0.12%
2023/01/31	1	179.00	4	180.00	179.50	-3	1,014	-0.30%
2023/01/16	0	0.00	1	169.50	169.00	-1	958	-0.10%
2023/01/13	0	0.00	1	171.50	171.00	-1	951	-0.11%
2023/01/12	1	169.50	2	170.00	169.00	-1	952	-0.11%
2022/12/23	0	0.00	1	158.00	158.00	-1	892	-0.11%
2022/12/14	1	164.00	2	163.50	163.00	-1	1,088	-0.09%
2022/12/13	1	163.50	0	0.00	163.00	1	1,120	0.09%
2022/12/08	3	167.00	3	168.50	166.50	0	1,077	0.00%
2022/12/07	0	0.00	1	163.50	163.50	-1	1,052	-0.09%
2022/12/02	2	164.00	2	164.00	162.00	0	1,009	0.00%
2022/12/01	1	162.00	10	163.80	164.50	-9	994	-0.91%
2022/11/30	2	158.25	1	162.00	158.00	1	948	0.11%
2022/11/29	2	157.50	1	156.50	154.00	1	898	0.11%
2022/11/28	1	153.50	0	0.00	155.00	1	883	0.11%
2022/11/16	0	0.00	1	155.50	155.00	-1	820	-0.12%
2022/11/11	0	0.00	1	148.50	149.00	-1	765	-0.13%
2022/11/10	0	0.00	1	149.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	1	145.50	147.00	-1	731	-0.14%
2022/11/07	1	135.50	2	137.25	143.00	-1	682	-0.15%
2022/11/02	0.2	124.89	0	0.00	125.50	0.2	618	0.03%
2022/10/25	1	115.50	1	113.00	115.00	0	610	0.00%
2022/10/24	5	116.50	0	0.00	116.00	5	601	0.83%
2022/10/21	5	116.00	0	0.00	115.00	5	598	0.84%
2022/10/20	7	120.43	1	119.50	119.00	6	593	1.01%
2022/10/19	11	122.82	0	0.00	122.50	11	582	1.89%
2022/10/18	10	124.25	0	0.00	123.50	10	578	1.73%
2022/10/17	1.2	124.54	1	124.50	125.00	0.2	576	0.03%
2022/10/13	5	125.01	1	127.00	129.00	4	574	0.70%
2022/10/12	0.2	130.00	0	0.00	130.00	0.2	568	0.04%
2022/10/03	1.1	140.14	1	137.50	135.00	0.1	488	0.02%
2022/09/30	1.1	138.68	1	135.00	137.00	0.1	473	0.02%
2022/09/29	1	137.50	0	0.00	138.50	1	466	0.21%
2022/09/28	1.2	137.33	31	135.16	133.00	-29.8	448	-6.65%
2022/09/27	1	131.50	1	138.00	139.00	0	436	0.00%
2022/09/26	2	138.25	3	137.50	135.50	-1	408	-0.24%
2022/09/23	0	0.00	4	137.13	139.00	-4	398	-1.00%
2022/09/22	4	138.88	6	140.00	138.50	-2	369	-0.54%
2022/09/21	4	135.50	1	135.50	133.00	3	290	1.03%
2022/09/20	7	128.86	1	131.50	136.00	6	243	2.47%
2022/09/08	7	121.00	0	0.00	121.00	7	222	3.15%
2022/09/01	0	122.50	0	0.00	122.00	0	228	0.00%
2022/08/24	3	119.50	0	0.00	120.50	3	262	1.14%
2022/08/03	10	120.25	0	0.00	119.00	10	283	3.53%
2022/07/28	10	123.00	0	0.00	123.50	10	284	3.52%
2022/07/21	0	0.00	5	123.70	123.50	-5	295	-1.69%
2022/07/19	1	124.50	1	125.00	126.50	0	289	0.00%
2022/07/18	5	124.10	0	0.00	125.50	5	287	1.74%
2022/06/28	0	0.00	2	123.25	121.50	-2	261	-0.76%
2022/06/27	0	0.00	1	124.00	123.50	-1	260	-0.38%
2022/06/24	3	123.17	0	0.00	123.50	3	258	1.16%
2022/06/14	0	0.00	0.3	119.50	122.00	-0.3	261	-0.12%
2022/06/13	1	123.50	1	125.00	121.00	0	261	0.00%
2022/06/10	0	124.00	0	0.00	123.50	0	260	0.00%
2022/06/08	3	125.17	4	125.50	126.00	-1	254	-0.39%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	0	0.00	1	121.50	121.00	-1	266	-0.38%
2022/06/02	1	122.00	1	121.00	121.50	0	265	0.00%
2022/05/24	0	0.00	0	106.00	105.50	0	267	-0.01%
2022/05/16	1	102.50	0	0.00	102.50	1	314	0.32%
2022/05/12	0	0.00	1	101.00	100.00	-1	329	-0.30%
2022/05/06	0	111.50	0	0.00	111.00	0	331	0.00%
2022/05/04	1	111.50	0	0.00	111.00	1	339	0.29%
2022/04/27	1	108.00	2	111.00	110.00	-1	352	-0.28%
2022/04/22	2	119.00	2	120.50	120.50	0	345	0.00%
2022/04/21	1	118.00	0	0.00	117.50	1	340	0.29%
2022/04/20	0	0.00	0.1	118.50	118.50	-0.1	342	-0.02%
2022/04/12	0	0.00	1	117.50	118.00	-1	373	-0.27%
2022/04/06	0	0.00	0	121.00	121.50	0	370	-0.01%
2022/03/31	0	0.00	0	122.00	122.00	0	369	0.00%
2022/03/23	0	0.00	1	124.51	125.50	-1	367	-0.27%
2022/03/22	0	0.00	2	124.00	123.50	-2	368	-0.54%
2022/03/10	0	0.00	1	122.51	122.50	-1	367	-0.27%
2022/03/09	1	119.50	0	0.00	119.00	1	362	0.28%
2022/03/08	0	0.00	0	128.00	125.00	0	352	0.00%
2022/03/07	2	127.25	0	0.00	127.00	2	348	0.57%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/03/02	4	137.50	0	0.00	135.00	4	361	1.11%
2022/03/01	0	0.00	0.2	138.00	137.50	-0.2	368	-0.05%
2022/02/24	0	0.00	0.1	139.00	135.50	-0.1	371	-0.03%
2022/02/18	0	0.00	1	141.00	138.50	-1	367	-0.27%
2022/02/17	0	0.00	0.2	139.00	139.00	-0.2	357	-0.06%
2022/02/15	0	0.00	2.2	137.09	137.00	-2.2	346	-0.63%
2022/02/11	0	134.00	0	0.00	133.50	0	339	0.00%
2022/01/25	0	0.00	1	125.50	125.00	-1	367	-0.27%
2022/01/24	1	123.50	0	0.00	124.50	1	370	0.27%
2022/01/11	1	127.00	1	128.00	129.00	0	407	0.00%
2022/01/07	2	129.00	0	0.00	127.00	2	406	0.49%
2022/01/06	1	131.00	30	130.00	130.50	-29	412	-7.03%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2021/12/21	0	0.00	1	133.50	133.00	-1	774	-0.13%
2021/12/09	0	0.00	1	138.50	139.00	-1	822	-0.12%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/02	0	136.00	0	137.00	135.00	0	895	0.00%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/29	0.2	137.00	0	0.00	136.00	0.2	903	0.02%
2021/11/25	1	143.50	0	0.00	143.50	1	901	0.11%
2021/11/18	0	0.00	1	142.00	142.00	-1	961	-0.10%
2021/11/16	0	0.00	2	143.00	143.00	-2	997	-0.20%
2021/11/15	1	144.00	0	0.00	144.00	1	1,004	0.10%
2021/11/12	1	145.00	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	3	146.67	146.00	-3	1,031	-0.29%
2021/11/09	0	0.00	1	145.00	145.50	-1	1,066	-0.09%
2021/11/05	0	144.50	0	0.00	144.00	0	1,080	0.00%
2021/11/04	1	145.50	2	145.75	145.00	-1	1,082	-0.09%
2021/11/02	0	144.00	0	0.00	143.00	0	1,110	0.00%
2021/10/29	2	144.75	1	143.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	4	144.25	145.50	-4	1,156	-0.35%
2021/10/27	0	0.00	1	140.50	141.00	-1	1,157	-0.09%
2021/10/26	10	140.00	0	0.00	140.00	10	1,171	0.85%
2021/10/25	1	140.50	0	0.00	141.50	1	1,180	0.08%
2021/10/22	1	140.00	0	0.00	140.50	1	1,210	0.08%
2021/10/21	1	140.00	0	0.00	142.00	1	1,242	0.08%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/15	1	142.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	1.3	142.54	0	0.00	141.00	1.3	1,441	0.09%
2021/10/13	1	145.00	2	146.00	144.00	-1	1,483	-0.07%
2021/10/12	1.5	151.30	3	150.67	150.00	-1.5	1,515	-0.10%
2021/10/08	2	153.25	0	0.00	152.50	2	1,545	0.13%
2021/10/07	2	154.25	6	153.92	156.00	-4	1,550	-0.26%
2021/10/06	1	154.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	154.00	4	155.50	155.50	-3	1,637	-0.18%
2021/10/04	5	153.30	11.2	157.16	153.00	-6.2	1,699	-0.37%
2021/10/01	2	151.00	2	151.75	151.00	0	1,800	0.00%
2021/09/30	4	153.38	2	156.00	153.00	2	1,966	0.10%
2021/09/29	5	153.50	14	151.50	151.50	-9	1,977	-0.46%
2021/09/28	20	156.65	12	153.71	156.00	8	1,984	0.40%
2021/09/27	1	147.00	3	146.50	147.50	-2	2,039	-0.10%
2021/09/17	0	0.00	0	141.50	140.50	0	2,177	0.00%
2021/09/14	1	142.00	0	0.00	141.00	1	2,243	0.04%
2021/09/13	1	143.00	1	143.00	143.50	0	2,294	0.00%
2021/09/10	4	141.50	0	0.00	139.50	4	2,373	0.17%
2021/09/09	10	137.50	4	135.50	138.00	6	2,373	0.25%
2021/09/06	3	142.50	0	0.00	139.50	3	2,428	0.12%
2021/09/02	0	0.00	1	147.00	144.00	-1	2,441	-0.04%
2021/09/01	0	0.00	3	150.00	145.50	-3	2,455	-0.12%
2021/08/31	2	145.50	1	146.50	145.50	1	2,491	0.04%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/27	1	143.50	1	144.50	144.50	0	2,673	0.00%
2021/08/26	3	145.50	0	0.00	144.50	3	2,692	0.11%
2021/08/25	1	141.00	5	143.70	145.50	-4	2,714	-0.15%
2021/08/24	0	140.50	3	138.33	142.50	-3	2,746	-0.11%
2021/08/23	4	131.00	4	131.75	133.50	0	2,780	0.00%
2021/08/20	2	134.49	2	132.00	130.50	0	2,807	0.00%
2021/08/19	2	136.00	0	135.00	132.50	2	2,805	0.07%
2021/08/18	2	137.00	2	139.00	139.00	0	2,818	0.00%
2021/08/17	1	137.00	2	134.75	134.50	-1	2,825	-0.04%
2021/08/16	4.2	140.19	0	0.00	137.00	4.2	2,824	0.15%
2021/08/12	4	149.25	1	149.00	149.00	3	2,815	0.11%
2021/08/11	4	151.39	3	151.83	152.50	1	2,854	0.04%
2021/08/09	3	148.33	2	150.00	149.00	1	2,966	0.03%
2021/08/06	3.3	147.05	2	147.25	147.50	1.3	2,976	0.04%
2021/08/05	3	150.50	1	149.00	151.00	2	3,032	0.07%
2021/08/04	4	155.75	1	154.50	154.00	3	3,051	0.10%
2021/08/03	1	160.00	1	161.00	158.00	0	3,070	0.00%
2021/07/30	1	162.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	3	158.50	1	159.50	160.00	2	3,099	0.06%
2021/07/28	1	160.50	2	153.57	159.50	-1	3,098	-0.03%
2021/07/27	5	165.60	0	0.00	162.00	5	3,094	0.16%
2021/07/26	1	168.00	1	169.50	168.50	0	3,079	0.00%
2021/07/23	3	173.00	2.4	173.36	172.00	0.6	3,061	0.02%
2021/07/22	0	0.00	3	170.00	167.50	-3	2,967	-0.10%
2021/07/21	9	168.39	2	165.75	165.50	7	2,942	0.24%
2021/07/20	2	170.00	3	171.67	172.00	-1	2,923	-0.03%
2021/07/19	9	172.89	0	0.00	174.50	9	2,909	0.31%
2021/07/16	0	0.00	2	170.25	171.50	-2	2,876	-0.07%
2021/07/15	1	166.50	4	164.38	167.00	-3	2,841	-0.11%
2021/07/14	2	160.75	1	160.50	158.50	1	2,825	0.04%
2021/07/13	4	156.88	4	157.38	157.00	0	2,809	0.00%
2021/07/12	2	160.25	2	158.00	157.00	0	2,790	0.00%
2021/07/09	4	170.00	2	170.00	167.50	2	2,731	0.07%
2021/07/08	4.4	173.52	10.1	173.86	173.00	-5.7	2,713	-0.21%
2021/07/07	13	173.54	19	172.13	173.00	-6	2,563	-0.23%
2021/07/06	2	160.50	6	160.92	161.00	-4	2,402	-0.17%
2021/07/05	4	156.00	3	159.00	159.00	1	2,388	0.04%
2021/07/02	19	157.71	4	157.75	154.00	15	2,354	0.64%
2021/07/01	0	0.00	7	155.71	161.00	-7	2,234	-0.31%
2021/06/30	2	146.00	1	146.50	146.50	1	2,133	0.05%
2021/06/29	2	143.25	1	142.50	142.00	1	2,133	0.05%
2021/06/28	1	143.50	0	0.00	144.00	1	2,137	0.05%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	1	151.00	1	151.00	151.50	0	2,107	0.00%
2021/06/23	4	149.63	1	148.50	149.00	3	2,097	0.14%
2021/06/22	2	153.75	1	159.00	153.00	1	2,074	0.05%
2021/06/21	4	156.50	2	158.00	155.50	2	2,029	0.10%
2021/06/17	2	147.00	1	147.00	147.00	1	1,966	0.05%
2021/06/16	2	147.50	0	0.00	147.50	2	1,973	0.10%
2021/06/15	0	0.00	2	148.25	149.50	-2	1,952	-0.10%
2021/06/10	1	141.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	3.1	143.31	1	142.52	142.50	2.1	2,015	0.10%
2021/06/08	1	147.00	0	0.00	143.50	1	2,087	0.05%
2021/06/07	2	146.25	0	143.00	142.00	2	2,122	0.09%
2021/06/04	2	145.00	3	147.67	146.00	-1	2,092	-0.05%
2021/06/01	1	143.00	0	0.00	141.50	1	2,062	0.05%
2021/05/28	0	0.00	1	134.00	132.50	-1	2,043	-0.05%
2021/05/27	0	0.00	2	132.75	132.50	-2	2,055	-0.10%
2021/05/26	0	0.00	1	126.50	127.50	-1	2,106	-0.05%
2021/05/25	2	124.50	0	0.00	124.00	2	2,164	0.09%
2021/05/19	0	127.00	0	0.00	127.00	0	2,346	0.00%
2021/05/18	1	113.50	0	0.00	123.00	1	2,331	0.04%
2021/05/17	0	0.00	3	115.50	112.00	-3	2,301	-0.13%
2021/05/14	4	128.25	1	122.00	124.00	3	2,246	0.13%
2021/05/13	0	0.00	6	126.00	128.00	-6	2,225	-0.27%
2021/05/12	5	130.10	2.1	130.18	126.00	2.9	2,162	0.14%
2021/05/11	1	150.00	1	142.00	140.00	0	2,123	0.00%
2021/05/10	2	155.50	1	154.00	155.50	1	2,102	0.05%
2021/05/07	5.1	154.78	7	151.64	152.50	-1.9	2,161	-0.09%
2021/05/06	0	172.00	0	0.00	167.00	0	2,148	0.00%
2021/05/05	0	0.00	2	169.50	170.50	-2	2,150	-0.09%
2021/05/04	1	166.00	4	170.63	169.50	-3	2,152	-0.14%
2021/05/03	5	177.60	5	175.30	174.00	0	2,147	0.00%
2021/04/26	0	190.50	1	188.00	187.00	-1	2,192	-0.05%
2021/04/23	0	196.55	0	0.00	191.00	0	2,190	0.00%
2021/04/22	6.1	201.48	3	199.00	195.00	3.1	2,186	0.14%
2021/04/21	3	199.00	4	201.63	204.00	-1	2,168	-0.05%
2021/04/20	2	200.00	1	201.00	198.50	1	2,165	0.05%
2021/04/19	1	196.00	0	0.00	198.00	1	2,182	0.05%
2021/04/16	1	196.99	1	192.00	192.00	0	2,188	0.00%
2021/04/15	2	190.08	2	192.50	193.50	0	2,227	0.00%
2021/04/14	1	194.00	2	190.00	189.00	-1	2,229	-0.04%
2021/04/13	1	187.00	0	0.00	185.00	1	2,169	0.05%
2021/04/09	1	192.00	3	193.00	190.00	-2	2,161	-0.09%
2021/04/08	0	0.00	3	189.00	191.50	-3	2,151	-0.14%
2021/04/01	0	0.00	1	183.50	181.50	-1	2,140	-0.05%
2021/03/31	3	181.67	2	181.50	183.50	1	2,139	0.05%
2021/03/30	3	178.67	27	179.72	179.50	-24	2,139	-1.12%
2021/03/26	1	179.50	1	179.50	179.50	0	2,205	0.00%
2021/03/25	15	176.33	0	0.00	175.50	15	2,206	0.68%
2021/03/23	10	178.50	0	0.00	176.00	10	2,279	0.44%
2021/03/22	2	178.00	0	0.00	177.50	2	2,318	0.09%
2021/03/19	1	179.50	0	0.00	176.00	1	2,337	0.04%
2021/03/17	2	186.00	1	188.50	183.50	1	2,339	0.04%
2021/03/16	1	185.50	1	190.00	188.00	0	2,358	0.00%
2021/03/15	2	185.00	1	185.50	186.00	1	2,349	0.04%
2021/03/12	0	0.00	5	180.10	180.50	-5	2,342	-0.21%
2021/03/11	2	167.00	1	170.00	170.50	1	2,341	0.04%
2021/03/09	1	167.51	1	168.50	168.50	0	2,474	0.00%
2021/03/08	4	168.00	2	160.50	161.00	2	2,457	0.08%
2021/03/05	1	165.00	1	166.00	167.00	0	2,425	0.00%
2021/03/04	5	165.20	4	167.50	165.50	1	2,511	0.04%
2021/03/03	5	164.40	10	162.35	164.00	-5	2,577	-0.19%
2021/03/02	10	162.80	6	164.67	159.00	4	2,553	0.16%
2021/02/26	14	157.86	11	160.55	159.50	3	2,542	0.12%
2021/02/25	4	156.75	27	154.39	157.50	-23	2,526	-0.91%
2021/02/24	0	0.00	1	148.98	146.00	-1	2,487	-0.04%
2021/02/23	24	147.52	3	154.17	147.50	21	2,537	0.83%
2021/02/22	2	147.00	14	145.75	148.00	-12	2,561	-0.47%
2021/02/19	1	137.50	1	137.50	138.00	0	2,597	0.00%
2021/02/18	1	129.00	1	130.50	132.50	0	2,597	0.00%
2021/02/17	1	127.00	1	125.50	130.00	0	2,620	0.00%
2021/02/05	1	120.00	0	0.00	118.50	1	2,631	0.04%
2021/01/29	1	124.50	0	0.00	114.00	1	2,785	0.04%
2021/01/28	0	0.00	2	120.75	124.00	-2	2,710	-0.07%
2021/01/26	1	114.50	0	0.00	111.00	1	2,659	0.04%
2021/01/25	1	114.50	0	0.00	115.00	1	2,644	0.04%
2021/01/21	0	0.00	1	119.50	120.50	-1	2,610	-0.04%
2021/01/20	0	0.00	1	124.00	119.50	-1	2,588	-0.04%
2021/01/13	1	137.50	1	136.50	136.50	0	2,484	0.00%
2021/01/12	11	133.86	2	134.00	133.50	9	2,466	0.36%
2021/01/11	0	0.00	1	140.00	140.50	-1	2,424	-0.04%
2021/01/08	2	137.50	1	135.50	140.50	1	2,398	0.04%
2020/12/24	2	131.25	1	132.50	130.00	1	2,211	0.05%
2020/12/21	1	138.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	0	0.00	1	139.50	138.00	-1	2,091	-0.05%
2020/12/15	0	0.00	10	141.50	137.00	-10	1,951	-0.51%
2020/12/11	10	135.00	0	0.00	137.00	10	1,910	0.52%
2020/12/03	0	0.00	5	140.80	141.00	-5	1,493	-0.33%
2020/11/30	1	130.50	0	0.00	131.50	1	1,315	0.08%
2020/11/27	1	124.50	3	123.00	129.00	-2	1,192	-0.17%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/25	2	117.00	44	119.18	117.00	-42	1,051	-3.99%
2020/11/24	2	115.25	1	115.00	115.50	1	1,007	0.10%
2020/11/23	0	119.00	0	0.00	120.00	0	945	0.00%
2020/11/20	44	116.74	11	121.00	118.00	33	900	3.66%
2020/11/19	11	118.73	9	116.00	122.00	2	826	0.24%
2020/11/18	14	115.04	26	109.81	115.50	-12	691	-1.74%
2020/11/17	1	103.50	2	103.50	105.00	-1	568	-0.18%
2020/11/16	0	0.00	1	105.50	106.00	-1	535	-0.19%
2020/11/13	0	0.00	2	99.70	99.80	-2	481	-0.42%
2020/11/12	7	94.77	20	94.51	95.40	-13	430	-3.02%
2020/11/11	1	94.70	7	94.29	95.50	-6	397	-1.51%
2020/11/10	0	0.00	5	91.06	89.40	-5	331	-1.51%
2020/11/09	1	85.40	2	85.40	85.40	-1	253	-0.39%
2020/10/21	0	0.00	1	75.50	76.20	-1	276	-0.36%
2020/10/16	1	74.90	0	0.00	74.80	1	295	0.34%
2020/10/08	0	0.00	2	77.15	77.10	-2	313	-0.64%
2020/09/18	0	0.00	2	77.15	77.30	-2	374	-0.53%
2020/09/17	0	0.00	3	76.43	76.30	-3	381	-0.79%
2020/09/16	0	0.00	1	75.40	75.30	-1	377	-0.26%
2020/09/10	1	73.70	0	0.00	73.70	1	398	0.25%
2020/09/07	0	0.00	1	74.20	73.80	-1	435	-0.23%
2020/09/01	3	71.60	0	0.00	71.70	3	544	0.55%
2020/08/21	1	72.60	1	72.60	72.50	0	655	0.00%
2020/08/20	1	71.10	0	0.00	71.60	1	666	0.15%
2020/08/17	0	0.00	1	75.30	75.40	-1	721	-0.14%
2020/08/13	0	0.00	2	75.70	75.60	-2	720	-0.28%
2020/08/11	1	74.40	0	0.00	74.30	1	722	0.14%
2020/08/05	0	0.00	2	71.20	71.00	-2	720	-0.28%
2020/07/30	0	0.00	1	71.50	71.30	-1	737	-0.14%
2020/07/28	0	0.00	25	69.92	69.40	-25	743	-3.36%
2020/07/24	1	74.80	0	0.00	74.60	1	740	0.14%
2020/07/23	22	75.95	0	0.00	75.90	22	742	2.96%
2020/07/17	0	0.00	1	79.70	79.80	-1	722	-0.14%
2020/07/07	0	0.00	3	80.67	80.40	-3	708	-0.42%
2020/07/06	2	80.75	1	80.80	81.40	1	704	0.14%
2020/07/03	1	79.50	0	0.00	79.50	1	694	0.14%
2020/07/02	2	80.05	0	0.00	79.80	2	695	0.29%
2020/06/29	2	79.50	0	0.00	79.40	2	723	0.28%
2020/06/23	6	79.00	1	78.80	79.20	5	704	0.71%
2020/06/22	2	79.20	0	0.00	78.70	2	703	0.28%
2020/06/19	1	80.20	0	0.00	79.30	1	703	0.14%
2020/06/15	20	80.50	0	0.00	80.00	20	701	2.85%
2020/06/09	9	85.02	1	85.40	85.40	8	669	1.20%
2020/06/08	5	84.88	3	84.53	85.90	2	644	0.31%
2020/06/05	3	80.60	4	81.48	81.70	-1	608	-0.16%
2020/06/04	2	78.50	0	0.00	78.90	2	578	0.35%
2020/06/03	1	77.30	0	0.00	77.50	1	568	0.18%
2020/06/01	1	74.50	0	0.00	74.50	1	543	0.18%
2020/05/28	1	74.10	2	73.65	73.10	-1	530	-0.19%
2020/05/27	0	0.00	1	73.50	72.90	-1	518	-0.19%
2020/05/26	1	72.20	0	0.00	72.60	1	508	0.20%
2020/05/25	0	0.00	30	70.00	73.10	-30	485	-6.18%
2020/05/18	1	67.00	10	67.40	67.00	-9	434	-2.07%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/14	0	0.00	1	66.50	66.50	-1	435	-0.23%
2020/05/08	1	66.40	2	66.25	66.40	-1	438	-0.23%
2020/05/05	1	66.60	0	0.00	66.60	1	436	0.23%
2020/04/29	1	65.30	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	2	64.50	65.00	-2	438	-0.46%
2020/04/27	0	0.00	1	63.20	63.50	-1	450	-0.22%
2020/04/23	2	62.10	0	0.00	62.40	2	446	0.45%
2020/04/21	0	0.00	10	61.74	61.40	-10	443	-2.26%
2020/04/14	10	61.80	0	0.00	62.40	10	423	2.36%
2020/04/10	1	61.10	0	0.00	61.50	1	425	0.23%
2020/04/09	0	0.00	2	61.50	61.70	-2	425	-0.47%
2020/04/07	2	60.50	1	60.10	60.20	1	417	0.24%
2020/04/01	1	61.50	0	0.00	61.00	1	411	0.24%
2020/03/31	0	0.00	2	63.80	63.90	-2	397	-0.50%
2020/03/27	1	58.70	0	0.00	58.00	1	366	0.27%
2020/03/26	1	58.00	0	0.00	58.00	1	360	0.28%
2020/03/25	1	57.30	0	0.00	57.30	1	359	0.28%
2020/03/23	1	51.40	0	0.00	51.00	1	346	0.29%
2020/03/19	20	50.00	0	0.00	49.70	20	338	5.91%
2020/03/17	1	58.40	0	0.00	57.30	1	321	0.31%
2020/03/13	1	62.00	0	0.00	63.50	1	311	0.32%
2020/03/09	1	66.10	0	0.00	65.70	1	282	0.35%
2020/03/02	1	68.00	0	0.00	67.60	1	281	0.35%
2020/02/27	1	67.80	0	0.00	67.90	1	281	0.36%
2020/02/25	20	67.60	0	0.00	68.00	20	282	7.08%
2020/02/20	0	68.80	0	0.00	68.30	0	294	0.00%
2020/02/19	0	69.00	0	0.00	68.70	0	298	0.00%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/13	1	68.70	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	1	69.10	69.50	-1	317	-0.31%
2020/02/05	3	67.70	0	0.00	67.00	3	331	0.90%
2020/01/20	0	0.00	3.3	78.32	78.40	-3.3	276	-1.19%
2020/01/10	2	77.45	2	77.20	78.00	0	289	0.00%
2019/12/12	1	80.40	1	79.40	79.40	0	278	0.00%
2019/12/11	0	0.00	2	80.75	80.60	-2	272	-0.73%
2019/11/21	1	81.50	1	81.50	81.80	0	245	0.00%
2019/11/20	5	82.40	1	81.80	82.40	4	238	1.68%
2019/11/13	0	0.00	1	80.80	80.10	-1	211	-0.47%
2019/11/12	0	0.00	1	81.20	80.70	-1	206	-0.48%
2019/11/11	2	79.85	0	0.00	80.00	2	197	1.01%
2019/11/08	3	79.03	2	79.70	79.80	1	184	0.54%
2019/09/05	0	0.00	1	77.80	77.50	-1	245	-0.41%
2019/09/03	1	77.20	0	0.00	77.90	1	251	0.40%
2019/07/05	0	0.00	1	79.80	79.80	-1	276	-0.36%
2019/06/26	1	79.10	0	0.00	78.70	1	313	0.32%
2019/06/21	6	84.60	0	0.00	84.50	6	317	1.89%
2019/06/19	0	0.00	1	84.80	85.10	-1	307	-0.33%
2019/06/18	1	85.00	2	84.60	84.60	-1	311	-0.32%
2019/06/17	3	85.40	0	0.00	85.30	3	310	0.97%
2019/06/11	0	0.00	2	86.90	86.20	-2	304	-0.66%
2019/06/10	3	86.97	1	87.00	87.10	2	306	0.65%
2019/04/24	0	0.00	1	95.80	94.60	-1	285	-0.35%
2019/04/23	1	93.60	2	93.50	94.90	-1	283	-0.35%
2019/04/22	0	0.00	1	93.90	94.40	-1	283	-0.35%
2019/04/18	1	96.00	1	96.10	93.30	0	282	0.00%
2019/04/17	1	95.90	1	94.50	95.00	0	273	0.00%
2019/04/16	2	95.00	1	94.70	94.60	1	266	0.37%
2019/04/01	0	0.00	1	93.10	90.10	-1	229	-0.44%
2019/03/29	1	92.50	0	0.00	93.00	1	218	0.46%
2018/12/14	1	89.60	2	90.00	88.80	-1	374	-0.27%
2018/12/13	0	0.00	1	87.00	88.90	-1	374	-0.27%
2018/10/31	0	0.00	1	81.00	81.70	-1	417	-0.24%
2018/10/29	1	75.00	0	0.00	76.00	1	407	0.25%
2018/09/28	3	82.20	0	0.00	82.20	3	415	0.72%
2018/09/21	0	0.00	3	81.50	81.50	-3	421	-0.71%
2018/09/10	0	0.00	2	76.45	76.30	-2	413	-0.48%
2018/09/05	1	77.60	1	77.00	77.00	0	431	0.00%
2018/08/23	2	79.60	0	0.00	79.00	2	440	0.45%
2018/08/15	2	83.80	0	0.00	82.00	2	439	0.45%
2018/07/18	2	88.10	0	0.00	88.20	2	446	0.45%
2018/07/02	1	89.30	1	89.10	89.40	0	411	0.00%
2018/06/26	0	0.00	3	88.50	88.70	-3	396	-0.76%
2018/06/20	1	98.40	0	0.00	99.00	1	354	0.28%
2018/06/13	5	107.00	0	0.00	107.00	5	321	1.56%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/15	4	110.50	4	109.25	110.50	0	248	0.00%
2018/05/14	0	0.00	1	112.50	110.50	-1	253	-0.39%
2018/05/04	2	120.00	2	119.00	120.00	0	245	0.00%
2018/03/12	1	133.00	0	0.00	134.50	1	261	0.38%
2018/02/07	1	128.00	0	0.00	127.00	1	264	0.38%
2018/02/06	1	126.00	0	0.00	127.00	1	266	0.38%
2018/02/01	1	136.00	0	0.00	135.50	1	253	0.39%
2018/01/17	13	140.50	13	141.69	142.00	0	266	0.00%
2018/01/16	1	139.50	0	0.00	140.00	1	259	0.39%
2018/01/15	0	0.00	1	138.50	138.50	-1	253	-0.39%
2018/01/11	1	139.00	0	0.00	136.50	1	258	0.39%
2018/01/08	2	139.00	2	139.50	139.00	0	260	0.00%
2018/01/04	0	0.00	1	136.00	135.00	-1	252	-0.40%
2018/01/02	1	133.50	0	0.00	135.00	1	269	0.37%