雄獅 (2731)-統一-桃園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
690張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	156.13	1	155.00	154.00	3	3,707	0.08%
2024/06/13	0	0.00	1	153.50	153.50	-1	3,716	-0.03%
2024/06/12	1	152.50	2.2	153.32	153.00	-1.2	3,860	-0.03%
2024/06/11	1	155.00	1	153.50	153.50	0	3,863	0.00%
2024/06/07	1	154.00	1	155.00	156.00	0	3,863	0.00%
2024/06/06	2	152.75	1	153.00	153.50	1	3,860	0.03%
2024/06/05	1	153.00	1	153.00	153.00	0	3,863	0.00%
2024/06/04	0	0.00	20	153.00	154.00	-20	3,878	-0.52%
2024/06/03	2	155.75	6	154.92	154.50	-4	3,876	-0.10%
2024/05/31	0	0.00	1	157.50	156.00	-1	3,872	-0.03%
2024/05/30	1.2	154.08	1	155.00	153.50	0.2	3,863	0.01%
2024/05/29	0	0.00	2	158.00	158.00	-2	3,857	-0.05%
2024/05/28	9.3	159.05	3	159.50	159.00	6.3	3,827	0.16%
2024/05/27	0.1	152.00	0	0.00	153.00	0.1	3,677	0.00%
2024/05/24	1.3	148.92	0	0.00	153.50	1.3	3,657	0.04%
2024/05/23	2	153.25	5	150.40	151.00	-3	3,617	-0.08%
2024/05/22	3	158.00	1	158.00	158.00	2	3,540	0.06%
2024/05/21	7	158.79	4	160.75	160.50	3	3,473	0.09%
2024/05/20	3.4	169.62	4.1	169.79	162.00	-0.7	3,356	-0.02%
2024/05/17	1	164.00	1	164.00	164.00	0	2,988	0.00%
2024/05/16	27	168.15	6	167.50	169.00	21	2,921	0.72%
2024/05/14	0	0.00	3	162.33	160.00	-3	2,753	-0.11%
2024/05/13	0	0.00	2	156.50	160.00	-2	2,607	-0.08%
2024/05/10	4	160.00	5	157.30	158.00	-1	2,522	-0.04%
2024/05/09	3	151.00	0	0.00	149.50	3	2,384	0.13%
2024/05/07	0	154.50	0	0.00	150.50	0	2,345	0.00%
2024/05/06	1	151.50	3	152.17	154.00	-2	2,344	-0.09%
2024/05/03	0	0.00	0.6	153.50	151.50	-0.6	2,320	-0.03%
2024/05/02	0.6	156.00	1	154.50	155.00	-0.4	2,297	-0.02%
2024/04/30	1	151.50	1	153.00	153.00	0	2,260	0.00%
2024/04/29	4.1	155.46	5	156.90	154.50	-0.9	2,226	-0.04%
2024/04/26	4	153.25	4	154.13	154.00	0	2,097	0.00%
2024/04/25	9	153.06	8	153.00	150.00	1	1,984	0.05%
2024/04/24	2	147.00	1	144.00	149.00	1	1,727	0.06%
2024/04/23	4	146.13	1	148.00	144.50	3	1,602	0.19%
2024/04/22	1	141.50	1	141.50	141.50	0	1,509	0.00%
2024/04/19	0	0.00	1	138.00	138.50	-1	1,525	-0.07%
2024/04/18	3	138.67	0	0.00	140.50	3	1,513	0.20%
2024/04/15	0	0.00	6	139.00	140.00	-6	1,481	-0.40%
2024/04/12	10	142.50	0	0.00	142.50	10	1,483	0.67%
2024/04/11	6.1	144.38	2	143.00	139.50	4.1	1,435	0.28%
2024/04/10	3	137.00	0	0.00	137.00	3	1,309	0.23%
2024/04/02	10	136.50	0	0.00	137.00	10	1,341	0.75%
2024/03/27	0	0.00	0.1	136.50	135.00	-0.1	1,299	-0.01%
2024/03/26	0	0.00	2	135.50	135.50	-2	1,282	-0.16%
2024/03/25	0	0.00	1	137.50	136.50	-1	1,284	-0.08%
2024/03/22	1	135.00	0	0.00	137.00	1	1,300	0.08%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	4	137.38	2	136.75	134.50	2	1,241	0.16%
2024/03/08	0	0.00	1	124.50	123.00	-1	1,198	-0.08%
2024/03/05	2	124.00	1	124.50	124.50	1	1,202	0.08%
2024/03/04	1	121.00	1	120.00	120.00	0	1,189	0.00%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/27	5	116.00	0	0.00	116.00	5	1,312	0.38%
2024/02/22	5	119.00	0	0.00	119.00	5	1,522	0.33%
2024/02/16	2	122.00	2	122.00	122.00	0	2,098	0.00%
2024/01/29	1	130.50	1	132.00	132.00	0	2,327	0.00%
2024/01/25	1	128.50	0	0.00	129.00	1	2,416	0.04%
2024/01/17	0	0.00	1	128.00	129.00	-1	2,568	-0.04%
2024/01/16	0	0.00	2	128.00	127.50	-2	2,558	-0.08%
2024/01/15	1	138.00	1	134.00	134.00	0	2,534	0.00%
2024/01/11	1	139.00	1	140.00	140.00	0	2,488	0.00%
2024/01/10	1	139.00	1	138.00	138.00	0	2,489	0.00%
2024/01/05	2	138.00	2	140.00	138.50	0	2,517	0.00%
2024/01/03	1	136.50	1	136.50	136.50	0	2,552	0.00%
2024/01/02	1	137.00	31	137.00	136.50	-30	2,550	-1.18%
2023/12/29	0	0.00	1	142.00	140.00	-1	2,526	-0.04%
2023/12/28	10	138.50	0	0.00	139.50	10	2,496	0.40%
2023/12/26	1	137.00	1	137.50	137.50	0	2,498	0.00%
2023/12/22	2	137.50	1	136.50	136.50	1	2,508	0.04%
2023/12/20	1	138.00	1	139.00	139.50	0	2,513	0.00%
2023/12/14	1	140.00	1	139.00	139.00	0	2,488	0.00%
2023/12/13	21	142.38	1	141.50	142.50	20	2,474	0.81%
2023/12/11	1	144.00	1	143.00	143.00	0	2,504	0.00%
2023/12/08	2	149.00	2	146.50	146.50	0	2,513	0.00%
2023/12/07	2	147.25	1	147.50	148.50	1	2,502	0.04%
2023/12/06	3	147.50	4	147.38	146.00	-1	2,483	-0.04%
2023/12/05	0	0.00	50	142.50	143.50	-50	2,435	-2.05%
2023/11/29	20	141.25	2	140.00	140.00	18	2,363	0.76%
2023/11/27	31	137.42	2	138.50	138.50	29	2,333	1.24%
2023/11/24	2	139.00	1	138.00	138.00	1	2,294	0.04%
2023/11/22	4	145.88	4	143.75	145.00	0	2,153	0.00%
2023/11/20	4	143.00	2	143.75	141.50	2	2,063	0.10%
2023/11/17	5	149.70	13	150.65	155.50	-8	1,935	-0.41%
2023/11/16	8	140.13	15	141.13	143.00	-7	1,660	-0.42%
2023/11/10	1	139.50	2	135.25	135.00	-1	1,537	-0.07%
2023/11/09	4	137.00	4	135.38	135.50	0	1,512	0.00%
2023/11/08	1	137.00	1	136.00	136.00	0	1,538	0.00%
2023/11/07	3	138.00	2	138.50	138.50	1	1,615	0.06%
2023/11/06	13	138.00	3	138.83	137.00	10	1,607	0.62%
2023/11/03	1	135.00	1	135.00	135.00	0	1,524	0.00%
2023/11/02	1	133.00	1	135.00	135.50	0	1,518	0.00%
2023/11/01	2	128.50	2	129.75	133.00	0	1,463	0.00%
2023/10/27	0	0.00	29	121.38	124.50	-29	1,459	-1.99%
2023/10/13	2	122.50	2	118.25	117.50	0	1,750	0.00%
2023/10/11	0	0.00	2	119.50	119.00	-2	1,761	-0.11%
2023/10/06	2	125.00	2	124.00	123.50	0	1,779	0.00%
2023/10/02	2	126.50	2	127.50	127.50	0	1,925	0.00%
2023/09/27	2	124.00	2	125.50	124.50	0	1,997	0.00%
2023/09/13	0	0.00	1	129.50	130.00	-1	2,400	-0.04%
2023/09/12	2	126.00	2	125.50	124.00	0	2,431	0.00%
2023/09/11	1	128.00	0	0.00	126.50	1	2,477	0.04%
2023/08/28	1	136.00	1	133.00	133.00	0	4,204	0.00%
2023/08/25	0	0.00	1	137.00	135.50	-1	4,278	-0.02%
2023/08/24	0	0.00	2	132.25	131.50	-2	4,258	-0.05%
2023/08/23	0	0.00	7	132.43	132.50	-7	4,322	-0.16%
2023/08/22	0	0.00	10	131.00	131.00	-10	4,357	-0.23%
2023/08/21	2	134.50	7	133.93	133.50	-5	4,421	-0.11%
2023/08/18	3	135.83	0	0.00	133.50	3	4,565	0.07%
2023/08/16	0	0.00	35	136.43	137.00	-35	4,894	-0.72%
2023/08/14	0	0.00	1	139.00	139.00	-1	5,101	-0.02%
2023/08/11	1	149.00	1	146.50	144.00	0	5,224	0.00%
2023/08/10	0	0.00	2	155.50	154.00	-2	5,272	-0.04%
2023/08/08	3	169.33	3	165.83	165.50	0	5,491	0.00%
2023/08/07	2	165.25	3	167.50	168.00	-1	5,619	-0.02%
2023/08/04	2	165.25	1	164.50	165.50	1	5,727	0.02%
2023/08/02	4	166.25	3	171.17	165.00	1	5,778	0.02%
2023/08/01	7	170.86	10	168.95	169.00	-3	5,834	-0.05%
2023/07/31	1	162.50	5	165.20	162.50	-4	5,836	-0.07%
2023/07/28	3	165.67	2	170.25	166.00	1	5,840	0.02%
2023/07/27	13	163.69	33	165.44	166.50	-20	5,770	-0.35%
2023/07/26	27	161.76	5	164.50	160.00	22	5,764	0.38%
2023/07/25	0	0.00	1	158.50	158.50	-1	5,826	-0.02%
2023/07/24	2	157.50	2	157.00	157.00	0	5,912	0.00%
2023/07/21	4	161.50	3	160.50	160.50	1	5,918	0.02%
2023/07/20	2	154.00	8	159.63	161.00	-6	5,904	-0.10%
2023/07/19	0	0.00	7	154.00	152.50	-7	5,900	-0.12%
2023/07/17	2	156.50	2	158.00	156.00	0	5,970	0.00%
2023/07/12	0	0.00	5	157.50	161.00	-5	6,314	-0.08%
2023/07/11	1	160.00	5	160.00	160.50	-4	6,582	-0.06%
2023/07/07	6	164.50	1	166.00	164.50	5	6,696	0.07%
2023/07/05	4	167.50	2	170.50	164.00	2	6,702	0.03%
2023/07/04	5	166.60	2	167.00	167.00	3	6,749	0.04%
2023/07/03	3	174.17	3	174.50	173.50	0	6,741	0.00%
2023/06/29	1	178.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	15	176.33	0	0.00	178.00	15	7,309	0.21%
2023/06/27	1	173.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	13	179.42	8	177.44	179.00	5	7,581	0.07%
2023/06/21	2	180.25	15	180.80	177.00	-13	7,571	-0.17%
2023/06/20	6	178.83	6	180.25	178.00	0	7,555	0.00%
2023/06/19	36	178.10	5	177.80	179.00	31	7,532	0.41%
2023/06/16	8	177.50	1	174.00	174.00	7	7,494	0.09%
2023/06/15	15	175.90	4	176.75	178.00	11	7,459	0.15%
2023/06/14	7	176.43	6	176.92	175.50	1	7,466	0.01%
2023/06/13	4	177.25	3	176.00	174.00	1	7,369	0.01%
2023/06/12	6	175.25	6	177.67	178.50	0	7,241	0.00%
2023/06/09	19	186.37	7	183.43	181.00	12	7,147	0.17%
2023/06/08	3	194.83	6	197.08	191.50	-3	6,900	-0.04%
2023/06/07	12	192.63	6	191.75	190.00	6	6,799	0.09%
2023/06/06	19	188.58	16	191.97	193.50	3	6,627	0.05%
2023/06/05	7	185.07	21	184.07	185.50	-14	6,409	-0.22%
2023/06/02	8	180.06	10	180.45	180.00	-2	6,355	-0.03%
2023/06/01	45	180.53	7	182.50	179.50	38	6,329	0.60%
2023/05/31	25	178.44	13	178.42	179.00	12	6,175	0.19%
2023/05/30	11	178.59	11	174.64	174.00	0	6,097	0.00%
2023/05/29	13	178.46	13	178.81	177.00	0	6,074	0.00%
2023/05/26	8	184.06	9	183.06	181.50	-1	6,100	-0.02%
2023/05/25	2	184.50	2	185.00	185.00	0	6,140	0.00%
2023/05/24	16	185.34	14	185.82	185.00	2	6,201	0.03%
2023/05/23	10	192.45	11	189.41	184.50	-1	6,139	-0.02%
2023/05/22	5	187.40	5	188.40	190.50	0	6,018	0.00%
2023/05/19	4	183.50	2	179.50	183.50	2	6,081	0.03%
2023/05/18	3	177.83	1	181.00	178.50	2	6,536	0.03%
2023/05/17	5	177.60	3	176.17	177.00	2	6,631	0.03%
2023/05/16	1	184.00	2	185.00	182.50	-1	6,560	-0.02%
2023/05/15	6	183.67	6	182.92	180.50	0	6,435	0.00%
2023/05/12	0	0.00	7	187.14	189.50	-7	6,314	-0.11%
2023/05/11	13	183.31	10	184.80	186.00	3	6,244	0.05%
2023/05/10	3	169.83	3	174.83	178.00	0	6,112	0.00%
2023/05/08	7	184.21	4	179.63	180.00	3	6,029	0.05%
2023/05/05	1	181.50	1	181.00	182.50	0	6,001	0.00%
2023/05/04	2	170.00	2	173.00	177.50	0	5,930	0.00%
2023/05/02	2	178.00	0	0.00	176.00	2	5,896	0.03%
2023/04/28	4	177.00	4	176.75	176.50	0	5,860	0.00%
2023/04/27	5	167.80	5	169.60	171.00	0	5,763	0.00%
2023/04/26	1	170.00	1	172.00	173.00	0	5,667	0.00%
2023/04/25	4	169.50	5	170.60	171.00	-1	5,652	-0.02%
2023/04/19	1	179.50	1	183.00	181.00	0	5,495	0.00%
2023/04/18	0	0.00	1	183.00	177.50	-1	5,411	-0.02%
2023/04/17	2	188.50	2	188.00	180.50	0	5,368	0.00%
2023/04/14	2	172.50	2	177.75	179.00	0	5,098	0.00%
2023/04/13	0	0.00	0.1	163.00	163.00	-0.1	4,804	0.00%
2023/04/12	0	150.50	0	0.00	148.50	0	4,728	0.00%
2023/04/11	0	0.00	0.4	149.50	148.50	-0.4	4,719	-0.01%
2023/04/10	0	0.00	2	145.75	149.00	-2	4,741	-0.04%
2023/04/07	1	148.02	13.1	152.23	148.00	-12.1	4,836	-0.25%
2023/04/06	1.5	151.52	18	150.72	152.00	-16.5	4,758	-0.35%
2023/03/31	3.4	146.24	34	147.72	151.00	-30.6	4,720	-0.65%
2023/03/30	3	147.67	4	145.88	149.00	-1	4,653	-0.02%
2023/03/29	14.2	140.43	23.2	142.32	145.00	-9	4,521	-0.20%
2023/03/28	5.5	138.00	71.4	137.17	138.50	-65.9	4,245	-1.55%
2023/03/27	0.2	130.00	32	130.77	131.50	-31.8	4,110	-0.77%
2023/03/24	0	0.00	0.2	126.00	127.00	-0.2	4,818	0.00%
2023/03/23	0	0.00	13	126.58	126.00	-13	4,880	-0.27%
2023/03/22	2.1	124.76	11	125.09	124.50	-8.9	4,854	-0.18%
2023/03/21	2	120.00	2.4	120.50	120.50	-0.4	4,810	-0.01%
2023/03/20	2.4	120.35	15	120.03	118.50	-12.6	4,800	-0.26%
2023/03/17	3	116.67	0	0.00	119.50	3	4,795	0.06%
2023/03/14	2	117.50	3	115.83	115.00	-1	4,712	-0.02%
2023/03/13	2	117.50	2	116.50	116.50	0	4,703	0.00%
2023/03/10	6	124.17	40	120.35	120.50	-34	4,672	-0.73%
2023/03/09	7	123.36	7	124.43	125.00	0	4,543	0.00%
2023/03/08	11	124.18	7	122.64	122.50	4	4,522	0.09%
2023/03/07	24	125.10	5.1	125.51	125.50	18.9	4,465	0.42%
2023/03/06	6	124.42	3	124.50	124.50	3	4,459	0.07%
2023/03/03	10	126.50	1.2	126.24	126.00	8.8	4,424	0.20%
2023/03/02	4	126.50	4	125.00	125.00	0	4,399	0.00%
2023/03/01	0	0.00	0.2	126.00	126.00	-0.2	4,375	0.00%
2023/02/24	3	126.83	49	126.07	127.50	-46	4,354	-1.06%
2023/02/23	6	127.25	9	128.28	129.00	-3	4,265	-0.07%
2023/02/22	11	129.05	11.9	128.31	126.00	-0.9	4,234	-0.02%
2023/02/21	4	127.13	6	126.33	128.50	-2	4,112	-0.05%
2023/02/20	7	130.14	7	129.71	130.00	0	4,033	0.00%
2023/02/17	5	133.20	3	133.00	134.50	2	3,905	0.05%
2023/02/16	16	134.50	14	134.96	137.00	2	3,725	0.05%
2023/02/15	5	122.90	14	122.39	128.50	-9	3,103	-0.29%
2023/02/14	5	116.30	6	118.00	117.00	-1	2,900	-0.03%
2023/02/13	4	112.75	3	112.83	113.00	1	2,808	0.04%
2023/02/09	5	115.20	5	112.50	113.00	0	2,772	0.00%
2023/02/07	2	113.00	3	114.00	114.00	-1	2,687	-0.04%
2023/02/06	0	0.00	5	114.00	113.00	-5	2,669	-0.19%
2023/02/03	50	108.82	3	108.83	107.50	47	2,605	1.80%
2023/02/01	1	105.50	6	105.67	105.50	-5	2,523	-0.20%
2023/01/31	3	103.00	0	0.00	102.00	3	2,525	0.12%
2023/01/30	0	0.00	1	104.47	104.00	-1	2,525	-0.04%
2023/01/17	5	104.00	0	104.00	104.50	5	2,531	0.20%
2023/01/16	1	102.50	1	103.00	103.50	0	2,534	0.00%
2023/01/13	1	106.50	0	0.00	104.00	1	2,545	0.04%
2023/01/12	1	107.00	11	107.50	107.50	-10	2,559	-0.39%
2023/01/11	2	107.25	11	107.00	107.00	-9	2,563	-0.35%
2023/01/06	0	0.00	1	104.00	103.50	-1	2,637	-0.04%
2023/01/04	0	0.00	1	107.00	106.50	-1	2,681	-0.04%
2022/12/30	0	0.00	2	106.00	106.50	-2	2,714	-0.07%
2022/12/28	4	103.25	3	105.00	102.00	1	2,651	0.04%
2022/12/27	2	104.50	2	106.25	102.00	0	2,609	0.00%
2022/12/26	1	103.00	0	0.00	103.00	1	2,511	0.04%
2022/12/23	0	0.00	2	101.25	102.50	-2	2,614	-0.08%
2022/12/22	1	102.00	3.2	101.54	101.50	-2.2	2,657	-0.08%
2022/12/21	1	97.50	6	96.10	98.80	-5	2,675	-0.19%
2022/12/20	18	97.78	0.9	97.50	94.50	17.1	2,749	0.62%
2022/12/19	18	98.73	2	98.10	98.30	16	2,904	0.55%
2022/12/16	17.3	110.18	31	110.56	103.00	-13.7	3,011	-0.46%
2022/12/15	1	106.50	16	108.50	113.00	-15	2,418	-0.62%
2022/12/14	1	104.00	20	102.93	103.00	-19	2,409	-0.79%
2022/12/13	0	0.00	3	102.00	101.50	-3	2,423	-0.12%
2022/12/12	0	0.00	11	102.50	100.50	-11	2,418	-0.45%
2022/12/09	1	101.50	5	102.10	100.00	-4	2,419	-0.17%
2022/12/08	0.5	101.00	17	100.85	101.00	-16.5	2,410	-0.69%
2022/12/07	0	0.00	6	100.50	99.20	-6	2,398	-0.25%
2022/12/06	0	0.00	1	99.50	99.00	-1	2,396	-0.04%
2022/12/02	2	98.90	0	0.00	98.20	2	2,383	0.08%
2022/12/01	0	0.00	10	101.85	102.00	-10	2,368	-0.42%
2022/11/30	0	0.00	1	98.90	98.90	-1	2,372	-0.04%
2022/11/29	1	97.00	3.4	98.23	96.80	-2.4	2,352	-0.10%
2022/11/24	0	0.00	1	94.90	94.70	-1	2,322	-0.04%
2022/11/23	0	0.00	10	94.85	94.70	-10	2,321	-0.43%
2022/11/22	0.2	95.00	0	0.00	93.70	0.2	2,358	0.01%
2022/11/21	2.1	95.32	0	0.00	95.70	2.1	2,413	0.09%
2022/11/18	1	95.80	6	98.52	93.80	-5	2,399	-0.21%
2022/11/17	1	96.90	0	0.00	95.80	1	2,340	0.04%
2022/11/16	0	0.00	4	92.60	93.20	-4	2,318	-0.17%
2022/11/15	1	92.70	6	91.92	92.70	-5	2,310	-0.22%
2022/11/14	1	89.20	1	89.20	90.10	0	2,298	0.00%
2022/11/11	2	90.00	2	88.75	88.20	0	2,290	0.00%
2022/11/10	2	89.80	2	89.70	88.70	0	2,282	0.00%
2022/11/08	0	0.00	2	88.95	89.00	-2	2,273	-0.09%
2022/11/07	0	0.00	2.5	88.63	87.60	-2.5	2,261	-0.11%
2022/11/03	0	0.00	1	86.50	86.70	-1	2,246	-0.04%
2022/10/26	1	76.20	0	0.00	76.40	1	2,175	0.05%
2022/10/21	0	0.00	2	79.05	77.00	-2	2,128	-0.09%
2022/10/20	2	78.90	2	80.70	79.50	0	2,112	0.00%
2022/10/17	1	85.70	0	0.00	86.00	1	2,056	0.05%
2022/10/14	7	87.26	6	86.00	90.40	1	2,033	0.05%
2022/10/13	5	89.00	3.1	86.91	86.90	1.9	2,009	0.09%
2022/10/07	2	98.00	2	98.75	96.80	0	2,076	0.00%
2022/10/06	2	94.80	3	95.00	96.20	-1	2,018	-0.05%
2022/10/05	3	96.17	0	0.00	95.00	3	2,013	0.15%
2022/10/03	6	98.25	0	0.00	96.00	6	1,969	0.30%
2022/09/28	2	103.00	2	99.55	99.40	0	1,757	0.00%
2022/09/27	16	104.97	7	105.00	107.00	9	1,685	0.53%
2022/09/26	0	0.00	7	107.57	108.00	-7	1,570	-0.45%
2022/09/23	4.2	108.33	39	107.45	107.00	-34.8	1,378	-2.52%
2022/09/22	5	103.50	8	105.75	103.00	-3	1,139	-0.26%
2022/09/21	16	100.51	4	100.18	100.50	12	924	1.30%
2022/09/20	1	97.20	1	96.20	97.90	0	840	0.00%
2022/09/16	0	0.00	1	95.50	95.30	-1	803	-0.12%
2022/09/15	2	94.25	0	0.00	93.50	2	791	0.25%
2022/09/06	1	94.40	1	93.30	91.80	0	828	0.00%
2022/08/29	2	92.40	1	93.60	91.10	1	948	0.11%
2022/08/26	0	0.00	1	93.60	94.70	-1	1,046	-0.10%
2022/08/16	9	91.39	2	92.50	91.30	7	1,527	0.46%
2022/08/05	1	90.30	1	91.20	90.30	0	1,562	0.00%
2022/08/04	1	89.20	1	89.50	89.50	0	1,588	0.00%
2022/08/02	1	90.60	5	91.00	91.30	-4	1,612	-0.25%
2022/08/01	2	92.45	0	0.00	92.40	2	1,682	0.12%
2022/07/29	0	0.00	1	92.70	92.80	-1	1,703	-0.06%
2022/07/28	4	92.65	0	0.00	92.70	4	1,714	0.23%
2022/07/27	1	92.50	0	0.00	92.50	1	1,727	0.06%
2022/07/26	1	95.10	2	93.60	93.00	-1	1,734	-0.06%
2022/07/20	7	95.17	3	95.60	95.00	4	1,755	0.23%
2022/07/19	4	97.78	7	99.97	95.50	-3	1,735	-0.17%
2022/07/18	10	95.54	3	93.07	95.30	7	1,632	0.43%
2022/07/15	3	90.80	1	90.10	89.90	2	1,572	0.13%
2022/07/14	2	89.65	0	0.00	90.00	2	1,580	0.13%
2022/07/13	3	91.00	0	0.00	89.70	3	1,591	0.19%
2022/07/12	1	89.20	0	0.00	89.40	1	1,613	0.06%
2022/07/04	1	93.10	0	0.00	92.20	1	2,068	0.05%
2022/07/01	2	95.20	1	91.10	90.80	1	2,064	0.05%
2022/06/30	1	95.00	0	0.00	94.70	1	2,061	0.05%
2022/06/27	3	96.53	0	0.00	97.50	3	2,077	0.14%
2022/06/22	2	98.00	0	0.00	95.70	2	2,122	0.09%
2022/06/20	3	97.57	6	97.18	96.40	-3	2,144	-0.14%
2022/06/15	0	0.00	2	99.70	99.80	-2	2,120	-0.09%
2022/06/14	4	99.65	2	99.50	99.70	2	2,146	0.09%
2022/06/13	6	101.83	1	101.00	100.50	5	2,137	0.23%
2022/06/10	0	0.00	2	102.50	102.50	-2	2,083	-0.10%
2022/06/09	2	104.75	2	104.50	103.00	0	2,085	0.00%
2022/06/08	2	104.75	2	104.25	104.50	0	2,073	0.00%
2022/06/06	16	106.47	14	103.96	104.50	2	2,088	0.10%
2022/06/02	3	107.50	4	105.25	103.00	-1	1,987	-0.05%
2022/06/01	3	100.33	0	0.00	100.50	3	1,827	0.16%
2022/05/31	4.1	104.47	8	103.38	102.00	-3.9	1,822	-0.22%
2022/05/30	2.9	105.32	4	103.50	106.00	-1.1	1,792	-0.06%
2022/05/27	1	96.20	1	96.70	96.80	0	1,712	0.00%
2022/05/26	0	0.00	9	95.20	95.00	-9	1,744	-0.52%
2022/05/25	9	97.50	0	0.00	97.80	9	1,950	0.46%
2022/05/20	0	0.00	1	94.00	94.00	-1	2,417	-0.04%
2022/05/19	1	94.70	0	0.00	94.80	1	2,522	0.04%
2022/05/18	0	0.00	0	96.00	95.00	0	2,853	0.00%
2022/05/13	1	91.60	1	93.20	96.30	0	3,049	0.00%
2022/05/12	4	94.63	5	94.36	95.20	-1	3,039	-0.03%
2022/05/11	3	98.00	0	0.00	97.60	3	3,026	0.10%
2022/05/10	1	101.00	1	98.10	98.20	0	3,023	0.00%
2022/05/09	0	0.00	1	100.00	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	3	99.20	99.80	-3	2,931	-0.10%
2022/05/05	1	98.10	1	100.00	98.00	0	2,918	0.00%
2022/05/04	1	97.50	13	98.00	98.10	-12	2,921	-0.41%
2022/05/03	0	0.00	1	96.60	96.90	-1	2,910	-0.03%
2022/04/29	2	95.50	2	98.70	95.10	0	2,901	0.00%
2022/04/27	2	94.00	0	0.00	94.50	2	2,863	0.07%
2022/04/26	3	95.60	0	0.00	94.60	3	2,859	0.10%
2022/04/25	1	94.10	1	95.30	95.30	0	2,850	0.00%
2022/04/22	13	94.50	0	0.00	94.50	13	2,835	0.46%
2022/04/21	3	95.00	0	0.00	94.60	3	2,830	0.11%
2022/04/20	1	95.30	0	0.00	94.70	1	2,826	0.04%
2022/04/18	4	95.00	2	95.45	95.20	2	2,802	0.07%
2022/04/15	14	96.52	2	95.50	95.40	12	2,772	0.43%
2022/04/14	6	105.33	6	106.92	98.20	0	2,713	0.00%
2022/04/13	1	103.00	24	101.11	104.00	-23	2,408	-0.96%
2022/04/12	0	0.00	13	95.14	94.70	-13	2,308	-0.56%
2022/04/11	13	94.97	2	97.00	94.90	11	2,304	0.48%
2022/04/08	1	96.90	10	98.95	98.50	-9	2,290	-0.39%
2022/04/07	3	98.00	9.5	96.94	97.00	-6.5	2,278	-0.28%
2022/04/06	0	0.00	63	99.31	99.10	-63	2,268	-2.78%
2022/04/01	2	97.90	2	98.60	98.30	0	2,252	0.00%
2022/03/31	5	97.80	3.3	98.88	97.40	1.7	2,245	0.08%
2022/03/30	3	98.57	3	99.73	97.70	0	2,232	0.00%
2022/03/29	2	98.10	14	98.93	97.40	-12	2,216	-0.54%
2022/03/28	12	94.38	15	95.95	97.50	-3	2,188	-0.14%
2022/03/25	16	99.26	69	99.52	97.80	-53	2,166	-2.45%
2022/03/24	3	97.00	1	98.20	97.00	2	2,139	0.09%
2022/03/23	9	98.26	11	100.57	97.60	-2	2,133	-0.09%
2022/03/22	4	98.50	3	99.67	98.20	1	2,091	0.05%
2022/03/21	1	98.60	1	98.80	98.30	0	2,080	0.00%
2022/03/18	12	99.80	7	100.14	99.90	5	2,074	0.24%
2022/03/17	14	99.62	19	100.01	99.30	-5	2,063	-0.24%
2022/03/16	1	96.90	0	0.00	96.70	1	2,029	0.05%
2022/03/15	7	96.93	2	97.30	97.00	5	2,021	0.25%
2022/03/14	6	100.47	2	98.80	99.10	4	2,007	0.20%
2022/03/11	8	98.28	6	98.78	98.00	2	1,992	0.10%
2022/03/10	5	99.44	7	99.74	97.10	-2	1,983	-0.10%
2022/03/09	15	95.79	9	96.02	96.60	6	1,926	0.31%
2022/03/08	32	96.07	1	98.80	95.50	31	1,914	1.62%
2022/03/07	12	95.67	6	96.17	96.10	6	1,876	0.32%
2022/03/04	24	102.67	0	0.00	102.00	24	1,832	1.31%
2022/03/03	15	105.07	30	104.18	107.50	-15	1,794	-0.84%
2022/03/01	3	101.83	2	103.00	102.50	1	1,669	0.06%
2022/02/25	31	104.66	24	106.85	104.00	7	1,612	0.43%
2022/02/24	40	102.81	183	110.29	105.00	-143	1,396	-10.24%	大賣/鉅額交易
2022/02/23	5	101.50	5	101.10	103.50	0	1,010	0.00%
2022/02/22	103	99.31	4	99.70	102.00	99	971	10.19%	大買/
2022/02/21	4	105.50	4	102.88	103.00	0	920	0.00%
2022/02/18	21	106.14	18.3	107.33	106.00	2.7	818	0.33%
2022/02/17	3	99.50	146.2	100.04	102.50	-143.2	491	-29.15%	大賣/鉅額交易
2022/02/16	2	93.10	0.5	92.76	93.30	1.5	335	0.45%
2022/02/15	143	94.70	1	94.50	91.60	142	339	41.82%	大買/鉅額交易
2022/02/08	0	0.00	3	91.20	91.10	-3	341	-0.88%
2022/01/26	0	0.00	10	87.77	88.60	-10	322	-3.10%
2022/01/03	0	0.00	2	85.35	85.50	-2	301	-0.66%
2021/12/21	1	85.10	0	0.00	85.10	1	351	0.28%
2021/12/15	1	84.90	0	0.00	85.10	1	360	0.28%
2021/12/14	0	0.00	1	85.00	84.70	-1	360	-0.28%
2021/12/13	0	0.00	1	85.40	85.90	-1	359	-0.28%
2021/12/02	0	0.00	1	84.50	83.80	-1	358	-0.28%
2021/11/29	1	82.50	0	0.00	84.50	1	354	0.28%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/22	0	0.00	1	90.00	89.20	-1	328	-0.30%
2021/11/11	1	95.80	1.4	96.64	95.30	-0.4	275	-0.15%
2021/11/09	1	90.10	0	0.00	90.00	1	227	0.44%
2021/11/03	1	88.20	0	0.00	88.00	1	208	0.48%
2021/10/01	0	0.00	1	83.40	83.50	-1	261	-0.38%
2021/09/27	1	85.50	0	0.00	85.30	1	345	0.29%
2021/09/13	0	0.00	5	81.60	83.20	-5	401	-1.24%
2021/08/25	1	86.50	0	0.00	87.20	1	544	0.18%
2021/08/16	0	0.00	2	85.00	83.10	-2	576	-0.35%
2021/08/11	0	0.00	1	86.70	87.00	-1	588	-0.17%
2021/08/09	1	87.20	0	0.00	87.10	1	614	0.16%
2021/08/04	1	88.80	0	0.00	88.50	1	640	0.16%
2021/08/03	0	0.00	10	88.70	88.60	-10	645	-1.55%
2021/07/27	2	90.30	0	0.00	90.10	2	668	0.30%
2021/07/23	1	92.80	1.2	93.00	92.70	-0.2	680	-0.03%
2021/07/22	1	91.40	0	0.00	90.90	1	674	0.15%
2021/07/21	0	0.00	0	92.00	90.40	0	676	0.00%
2021/07/14	0	0.00	0.1	91.00	90.70	-0.1	689	-0.01%
2021/07/09	1	93.90	1	95.20	92.40	0	683	0.00%
2021/07/08	0	0.00	5	93.70	94.00	-5	676	-0.74%
2021/07/07	4	96.45	8	95.43	97.80	-4	652	-0.61%
2021/07/06	3	92.87	2	93.05	93.50	1	590	0.17%
2021/06/28	5	89.58	0	0.00	89.10	5	611	0.82%
2021/06/23	0	0.00	5	92.50	92.00	-5	617	-0.81%
2021/06/22	0.3	92.46	0	0.00	92.00	0.3	615	0.05%
2021/06/21	0	0.00	3	93.30	92.90	-3	615	-0.49%
2021/06/15	1	90.50	0	0.00	91.70	1	666	0.15%
2021/06/07	5.3	88.08	8	90.20	87.60	-2.7	758	-0.36%
2021/06/04	8	93.18	9	92.30	91.00	-1	866	-0.12%
2021/06/03	7	91.59	1	91.80	90.00	6	917	0.65%
2021/06/01	5	87.50	1.1	87.73	87.50	3.9	902	0.43%
2021/05/31	2	83.50	2	82.60	83.10	0	896	0.00%
2021/05/20	0	0.00	2	76.20	77.10	-2	1,123	-0.18%
2021/05/19	2	77.30	0	0.00	77.40	2	1,130	0.18%
2021/05/17	0	0.00	1	69.50	70.70	-1	1,140	-0.09%
2021/05/13	12	72.80	0	0.00	74.60	12	1,125	1.07%
2021/05/12	109	75.86	0	0.00	78.00	109	1,112	9.80%	大買/鉅額交易
2021/05/11	0	0.00	1	82.40	80.50	-1	1,092	-0.09%
2021/05/05	1	82.70	0	0.00	82.60	1	1,078	0.09%
2021/05/04	1	78.10	3	78.20	79.00	-2	1,070	-0.19%
2021/05/03	0.1	82.00	0	0.00	80.90	0.1	1,060	0.00%
2021/04/29	0.1	85.00	0	0.00	84.20	0.1	1,045	0.00%
2021/04/28	0	0.00	1	86.10	85.50	-1	1,040	-0.10%
2021/04/27	0	0.00	1	88.00	87.00	-1	1,034	-0.10%
2021/04/26	1	87.10	0	0.00	87.20	1	1,031	0.10%
2021/04/21	1	90.00	0	0.00	90.10	1	1,004	0.10%
2021/04/19	2	91.10	2	90.80	90.80	0	1,001	0.00%
2021/04/15	1	90.00	0	0.00	90.10	1	993	0.10%
2021/04/14	2	89.50	0	0.00	89.50	2	992	0.20%
2021/04/12	1	90.10	2	89.70	90.60	-1	980	-0.10%
2021/04/09	4	91.05	0	0.00	90.60	4	977	0.41%
2021/04/08	2	91.60	0	0.00	92.00	2	973	0.21%
2021/04/07	3	91.90	0	0.00	90.80	3	969	0.31%
2021/04/01	0	0.00	5	92.30	91.40	-5	942	-0.53%
2021/03/31	2.1	96.99	0	0.00	94.00	2.1	923	0.23%
2021/03/30	0	0.00	1.2	96.81	97.50	-1.2	908	-0.13%
2021/03/29	2	97.20	3	97.77	97.10	-1	906	-0.11%
2021/03/24	2	99.25	10	99.85	98.40	-8	899	-0.89%
2021/03/23	0	0.00	6.5	98.69	98.00	-6.5	891	-0.73%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/19	2.2	101.09	0	0.00	100.00	2.2	877	0.25%
2021/03/18	0	0.00	9	103.67	100.50	-9	864	-1.04%
2021/03/17	0.1	102.50	19.4	101.35	101.00	-19.3	831	-2.32%
2021/03/16	3	101.50	10	101.20	100.50	-7	815	-0.86%
2021/03/15	1	100.50	31	102.44	101.50	-30	802	-3.74%
2021/03/11	5	97.20	3	98.03	99.00	2	745	0.27%
2021/03/10	6	98.78	31	104.10	98.00	-25	727	-3.43%
2021/03/04	1	91.50	2	91.40	91.10	-1	507	-0.20%
2021/03/03	6	91.93	3	91.87	92.40	3	505	0.59%
2021/03/02	1	94.40	0	0.00	90.10	1	498	0.20%
2021/02/25	1	94.40	3	94.80	95.00	-2	460	-0.43%
2021/02/24	8	93.61	2	94.30	94.20	6	430	1.39%
2021/02/23	5	90.40	1	90.30	90.50	4	372	1.07%
2021/02/22	2	84.55	3	87.67	87.70	-1	321	-0.31%
2021/02/17	1	77.80	0	0.00	77.40	1	280	0.36%
2021/02/05	0	0.00	1	74.90	75.20	-1	271	-0.37%
2021/01/28	1	72.10	0	0.00	71.40	1	293	0.34%
2021/01/11	0	0.00	9	71.30	71.30	-9	275	-3.27%
2021/01/08	1	72.00	0	0.00	71.40	1	274	0.36%
2021/01/06	0	0.00	4	72.60	72.40	-4	269	-1.48%
2020/12/24	0	0.00	1	74.60	74.70	-1	257	-0.39%
2020/12/22	13	76.47	0	0.00	75.50	13	250	5.19%
2020/12/18	0	0.00	2	78.85	79.30	-2	240	-0.83%
2020/12/15	1	79.00	0	0.00	78.70	1	231	0.43%
2020/12/11	0	0.00	10	77.00	76.50	-10	224	-4.45%
2020/12/10	1	77.50	0	0.00	77.20	1	222	0.45%
2020/12/09	0	0.00	1	78.30	77.40	-1	220	-0.45%
2020/12/07	0	0.00	1	78.00	78.30	-1	213	-0.47%
2020/12/04	1	78.70	0	0.00	78.40	1	211	0.47%
2020/12/01	0	0.00	3	77.23	76.80	-3	200	-1.50%
2020/11/30	10	78.84	1	78.10	78.10	9	196	4.57%
2020/11/26	1	78.90	0	0.00	78.90	1	188	0.53%
2020/11/25	3	78.80	3	76.20	78.10	0	178	0.00%
2020/11/20	1	73.30	0	0.00	73.20	1	150	0.67%
2020/11/18	2	73.50	2	73.50	73.50	0	145	0.00%
2020/11/17	1	73.10	1	72.70	72.90	0	138	0.00%
2020/11/11	1	71.40	0	0.00	70.90	1	123	0.81%
2020/09/22	1	67.50	0	0.00	68.00	1	170	0.59%
2020/09/11	0	0.00	1	66.40	65.70	-1	182	-0.55%
2020/09/02	0	0.00	1	65.30	64.60	-1	230	-0.43%
2020/08/31	0	0.00	1	65.10	65.10	-1	250	-0.40%
2020/08/25	0	0.00	1	64.70	64.70	-1	274	-0.36%
2020/08/21	1	65.50	0	0.00	65.40	1	297	0.34%
2020/07/30	0	0.00	1	69.00	67.50	-1	446	-0.22%
2020/07/28	1	66.30	3	66.80	66.10	-2	451	-0.44%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/23	4	72.10	0	0.00	72.00	4	462	0.86%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/18	3	78.50	0	0.00	78.80	3	473	0.63%
2020/06/12	1	77.00	1	78.10	78.20	0	492	0.00%
2020/06/11	2	80.50	0	0.00	79.30	2	487	0.41%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/01	0	0.00	1	79.60	79.50	-1	439	-0.23%
2020/05/29	2	78.00	2	78.00	78.40	0	433	0.00%
2020/05/28	3	79.97	0	0.00	77.70	3	429	0.70%
2020/05/27	0	0.00	4	80.50	79.60	-4	411	-0.97%
2020/05/26	2	80.40	12	78.75	78.70	-10	383	-2.61%
2020/05/25	0	0.00	3	75.83	76.50	-3	336	-0.89%
2020/05/08	2	69.80	1	69.90	70.30	1	304	0.33%
2020/04/22	2	65.00	2	65.40	65.60	0	335	0.00%
2020/04/17	1	69.40	0	0.00	68.00	1	352	0.28%
2020/04/14	2	63.00	0	0.00	64.50	2	365	0.55%
2020/04/10	0	0.00	1	64.50	64.50	-1	363	-0.28%
2020/04/08	0	0.00	2	60.80	63.50	-2	358	-0.56%
2020/04/07	2	59.00	2	60.50	59.50	0	355	0.00%
2020/03/27	1	56.30	0	0.00	56.20	1	373	0.27%
2020/03/25	0	0.00	1	54.00	54.20	-1	378	-0.26%
2020/03/23	1	46.60	0	0.00	47.15	1	372	0.27%
2020/03/19	2	46.10	0	0.00	46.10	2	357	0.56%
2020/03/18	1	52.00	0	0.00	51.20	1	350	0.29%
2020/03/16	0	65.90	0	0.00	61.00	0	336	0.00%
2020/03/12	4	65.90	0	0.00	66.00	4	327	1.22%
2020/03/10	2	67.80	2	68.90	68.70	0	319	0.00%
2020/02/27	6	71.17	1	70.90	70.70	5	302	1.65%
2020/02/25	1	70.60	5	70.30	71.70	-4	298	-1.34%
2020/02/24	0	0.00	20	70.81	71.10	-20	294	-6.79%
2020/02/18	1	72.20	0	0.00	72.50	1	285	0.35%
2020/02/17	1	73.20	0	0.00	73.30	1	283	0.35%
2020/02/12	2	71.35	0	0.00	71.90	2	269	0.74%
2020/02/05	0	0.00	1	69.50	69.50	-1	245	-0.41%
2020/02/03	1	65.30	0	0.00	66.00	1	228	0.44%
2020/01/17	1	80.20	0	0.00	80.20	1	183	0.55%
2019/11/13	0	0.00	1	75.60	75.60	-1	62	-1.60%
2019/04/17	2	87.20	0	0.00	87.00	2	108	1.84%
2018/11/29	2	90.00	1	88.80	88.40	1	140	0.71%
2018/11/28	1	89.20	1	89.20	89.10	0	137	0.00%
2018/11/27	1	88.60	0	0.00	89.10	1	133	0.75%
2018/11/14	5	81.50	0	0.00	81.50	5	114	4.38%
2018/11/01	1	83.10	0	0.00	83.10	1	118	0.84%
2018/10/31	5	82.90	0	0.00	82.60	5	123	4.05%
2018/10/15	7	85.10	0	0.00	85.00	7	106	6.56%
2018/10/12	3	85.90	0	0.00	85.60	3	106	2.81%
2018/06/20	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/12	1	119.00	0	0.00	117.50	1	215	0.46%
2018/06/01	0	0.00	1	125.00	126.00	-1	222	-0.45%
2018/05/14	0	0.00	1	118.00	117.50	-1	255	-0.39%
2018/05/07	0	0.00	1	115.00	115.00	-1	278	-0.36%
2018/05/03	1	110.00	0	0.00	108.50	1	286	0.35%
2018/04/02	1	119.00	0	0.00	120.00	1	627	0.16%
2018/03/14	0	0.00	1	131.50	130.50	-1	614	-0.16%
2018/03/12	1	134.50	0	0.00	134.00	1	622	0.16%
2018/03/05	0	0.00	1	125.50	125.00	-1	605	-0.17%
2018/03/02	1	128.00	0	0.00	127.50	1	604	0.17%
2018/03/01	1	127.50	1	130.00	130.00	0	603	0.00%
2018/02/27	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/02/22	1	126.50	0	0.00	130.00	1	603	0.17%
2018/01/31	1	133.50	1	137.00	135.00	0	535	0.00%
2018/01/22	0	0.00	1	134.50	130.50	-1	445	-0.22%
2018/01/11	1	123.00	0	0.00	125.00	1	312	0.32%
2018/01/10	4	121.75	4	124.00	125.00	0	295	0.00%
2018/01/09	0	0.00	1	120.00	117.50	-1	235	-0.42%
2018/01/08	3	110.83	3	111.17	110.00	0	170	0.00%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%