華南金 (2880)-統一-桃園券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.05
漲跌
▼0.05
漲幅
-0.20%
成交量
11,087張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	25.20	25.05	-2	22,483	-0.01%
2024/06/11	7	25.29	0	0.00	25.10	7	22,803	0.03%
2024/06/07	1	25.25	4	25.25	25.20	-3	22,777	-0.01%
2024/06/06	19	24.95	4	25.10	24.85	15	22,603	0.07%
2024/06/05	9	24.80	1.9	24.73	24.65	7.1	22,474	0.03%
2024/06/04	5.1	24.44	9	24.48	24.40	-3.9	22,417	-0.02%
2024/06/03	2.2	24.73	0	0.00	24.70	2.2	22,057	0.01%
2024/05/30	19.2	24.91	11	25.00	24.75	8.2	19,957	0.04%
2024/05/29	5.2	25.20	0	0.00	25.05	5.2	19,628	0.03%
2024/05/28	6	25.33	0	0.00	25.50	6	19,173	0.03%
2024/05/27	0.2	25.50	0	0.00	25.55	0.2	19,159	0.00%
2024/05/24	0.3	25.30	0	0.00	25.40	0.3	19,140	0.00%
2024/05/23	0.5	25.40	2	25.35	25.50	-1.5	19,071	-0.01%
2024/05/22	3	25.50	0	0.00	25.60	3	18,774	0.02%
2024/05/21	7	25.56	1	25.80	25.55	6	18,554	0.03%
2024/05/20	1	25.80	7.3	25.76	25.90	-6.3	18,209	-0.03%
2024/05/17	2	25.93	8	26.07	26.00	-6	17,797	-0.03%
2024/05/16	3	26.09	5	25.98	26.05	-2	17,493	-0.01%
2024/05/15	3	26.03	3.3	26.13	26.05	-0.3	17,046	0.00%
2024/05/14	2	26.05	2	26.15	26.10	0	16,817	0.00%
2024/05/13	4	26.08	2	26.10	26.20	2	16,584	0.01%
2024/05/10	8	26.04	4	25.79	26.25	4	16,251	0.02%
2024/05/09	5.2	25.29	13	25.09	25.15	-7.8	15,318	-0.05%
2024/05/08	3	25.45	0	0.00	25.55	3	15,029	0.02%
2024/05/07	0	0.00	13	25.48	25.55	-13	14,703	-0.09%
2024/05/06	6	25.17	52	25.20	25.45	-46	14,087	-0.33%
2024/05/03	9	24.35	0	0.00	24.25	9	12,973	0.07%
2024/05/02	47	24.20	20.7	24.17	24.20	26.3	12,645	0.21%
2024/04/30	15	24.01	0	0.00	23.65	15	12,038	0.12%
2024/04/29	0	0.00	6	23.23	23.40	-6	11,047	-0.05%
2024/04/24	2	23.00	0	0.00	22.85	2	10,530	0.02%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	33	22.60	22.75	-33	10,871	-0.30%
2024/04/19	2	22.30	0.2	22.20	22.20	1.8	10,767	0.02%
2024/04/18	1	22.55	0.8	22.65	22.65	0.2	10,495	0.00%
2024/04/16	1	22.60	0	0.00	22.40	1	10,148	0.01%
2024/04/15	0.8	23.00	0	0.00	22.95	0.8	9,885	0.01%
2024/04/12	3	22.85	0	23.05	23.00	3	9,824	0.03%
2024/04/11	0	0.00	0	23.15	23.20	0	9,588	0.00%
2024/04/03	1	22.95	0	0.00	22.85	1	9,417	0.01%
2024/03/29	0	0.00	16.9	23.15	23.15	-16.9	9,418	-0.18%
2024/03/28	2	22.85	12	22.90	22.90	-10	9,127	-0.11%
2024/03/27	0	0.00	0.4	23.00	23.00	-0.4	9,025	0.00%
2024/03/25	10	22.90	0	0.00	22.90	10	8,974	0.11%
2024/03/22	0	0.00	4	23.03	22.95	-4	8,953	-0.04%
2024/03/21	10	22.80	2	23.00	23.00	8	8,805	0.09%
2024/03/20	1.9	22.63	0	0.00	22.55	1.9	8,693	0.02%
2024/03/19	0	0.00	2	22.90	22.80	-2	8,611	-0.02%
2024/03/18	0	0.00	52	23.05	22.95	-52	8,441	-0.62%
2024/03/15	0	0.00	1	22.90	23.00	-1	8,256	-0.01%
2024/03/14	0	0.00	4.5	22.72	22.80	-4.5	7,861	-0.06%
2024/03/12	0	0.00	75.4	22.05	22.05	-75.4	7,346	-1.03%
2024/03/11	0	0.00	56.6	22.10	22.00	-56.6	7,352	-0.77%
2024/03/08	2	21.95	4	21.95	22.00	-2	7,333	-0.03%
2024/03/05	2	21.75	0	0.00	21.70	2	7,926	0.03%
2024/03/04	7	21.80	0	0.00	21.75	7	7,954	0.09%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0	0.00	3	21.95	22.00	-3	8,180	-0.04%
2024/02/27	2	21.65	0	0.00	21.85	2	8,013	0.02%
2024/02/26	3	21.65	0	0.00	21.60	3	7,956	0.04%
2024/02/23	3.1	21.70	1	21.75	21.75	2.1	7,966	0.03%
2024/02/22	1	21.75	5	21.80	21.70	-4	8,148	-0.05%
2024/02/20	0	21.85	0	0.00	21.85	0	8,256	0.00%
2024/02/19	0.5	21.85	3	21.85	21.90	-2.5	8,389	-0.03%
2024/02/16	3	21.70	0	0.00	21.75	3	8,616	0.03%
2024/02/15	1.1	21.70	0.1	21.70	21.75	1	8,605	0.01%
2024/02/02	1	21.80	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0	0.00	1	21.75	21.85	-1	8,461	-0.01%
2024/01/30	2	21.53	0	0.00	21.50	2	8,387	0.02%
2024/01/29	0	0.00	1	21.70	21.75	-1	8,452	-0.01%
2024/01/26	0	0.00	2	21.65	21.65	-2	8,481	-0.02%
2024/01/24	2	21.40	0	0.00	21.40	2	8,466	0.02%
2024/01/23	0	0.00	2	21.35	21.35	-2	8,485	-0.02%
2024/01/22	2	21.30	0	0.00	21.25	2	8,592	0.02%
2024/01/18	1	21.20	0	0.00	21.10	1	8,609	0.01%
2024/01/17	3.1	21.20	0.3	21.30	21.05	2.8	8,642	0.03%
2024/01/16	3	21.53	0	0.00	21.45	3	8,394	0.04%
2024/01/15	3	21.93	0	0.00	21.85	3	8,238	0.04%
2024/01/11	0.3	22.10	3	22.13	22.10	-2.7	8,423	-0.03%
2024/01/10	3	21.95	0	0.00	21.95	3	8,392	0.04%
2024/01/09	2	22.00	0	0.00	21.95	2	8,369	0.02%
2024/01/05	0	0.00	3	22.05	22.05	-3	8,390	-0.04%
2024/01/03	5	22.04	1	22.05	22.00	4	8,763	0.05%
2024/01/02	0.4	22.35	20	22.35	22.35	-19.6	8,734	-0.22%
2023/12/28	0	0.00	3	22.35	22.40	-3	9,047	-0.03%
2023/12/27	0	0.00	2	22.25	22.25	-2	9,000	-0.02%
2023/12/26	0	0.00	2	22.20	22.20	-2	8,957	-0.02%
2023/12/19	0.4	22.15	0	0.00	22.20	0.4	9,049	0.00%
2023/12/14	0	22.25	0	0.00	22.40	0	9,009	0.00%
2023/12/13	1	22.15	1	22.15	22.20	0	8,829	0.00%
2023/12/08	0.1	22.00	1	22.10	22.10	-0.9	9,091	-0.01%
2023/12/06	0	0.00	3.8	22.15	22.15	-3.8	9,160	-0.04%
2023/12/01	0.4	22.15	1	22.00	21.95	-0.6	9,145	-0.01%
2023/11/30	0	0.00	18	22.14	22.25	-18	9,118	-0.20%
2023/11/29	0	0.00	3.9	22.08	22.05	-3.9	8,298	-0.05%
2023/11/28	0	0.00	1	22.09	22.10	-1	8,178	-0.01%
2023/11/24	16	21.73	3	21.78	21.90	13	8,357	0.16%
2023/11/23	0	0.00	20	21.70	21.80	-20	8,388	-0.24%
2023/11/22	0	0.00	130	21.73	21.80	-130	8,363	-1.55%	大賣/鉅額交易
2023/11/20	0	0.00	1	21.45	21.60	-1	8,468	-0.01%
2023/11/16	0	0.00	10	21.40	21.50	-10	8,413	-0.12%
2023/11/15	0	0.00	2	21.35	21.45	-2	8,316	-0.02%
2023/11/14	0.2	21.00	0	0.00	21.00	0.2	8,166	0.00%
2023/11/09	1	20.80	0	0.00	20.75	1	8,701	0.01%
2023/11/08	0.1	20.90	0	0.00	20.85	0.1	8,821	0.00%
2023/11/03	0	0.00	2	20.80	20.85	-2	8,904	-0.02%
2023/11/01	0.5	20.45	0.1	20.45	20.40	0.4	8,986	0.00%
2023/10/27	1	20.45	0	0.00	20.45	1	9,210	0.01%
2023/10/26	0	20.40	0	0.00	20.25	0	9,321	0.00%
2023/10/25	2	20.45	0	0.00	20.40	2	9,265	0.02%
2023/10/24	4	20.43	0	0.00	20.40	4	9,230	0.04%
2023/10/20	1	20.50	0	0.00	20.50	1	9,209	0.01%
2023/10/12	0	0.00	1	21.20	21.20	-1	9,112	-0.01%
2023/10/11	1	20.80	0	0.00	21.00	1	9,086	0.01%
2023/10/04	5.3	20.35	0	0.00	20.20	5.3	8,920	0.06%
2023/10/03	1.3	20.50	0	20.55	20.45	1.3	8,707	0.01%
2023/10/02	0.5	20.65	0	0.00	20.55	0.5	8,817	0.01%
2023/09/28	1	20.50	0	0.00	20.50	1	9,148	0.01%
2023/09/27	0.1	20.55	0	0.00	20.50	0.1	9,172	0.00%
2023/09/26	100	20.60	0	0.00	20.55	100	9,154	1.09%
2023/09/21	1	20.60	0	0.00	20.60	1	9,204	0.01%
2023/09/19	7	20.85	0	0.00	20.85	7	9,071	0.08%
2023/09/15	4	21.03	0	0.00	21.00	4	9,141	0.04%
2023/09/14	21	21.19	3	21.20	21.20	18	9,011	0.20%
2023/09/13	1	20.85	0	20.90	20.90	1	8,930	0.01%
2023/09/12	3	20.73	0	20.83	20.90	3	9,069	0.03%
2023/09/11	0	20.75	0	0.00	20.75	0	9,029	0.00%
2023/09/08	0	20.60	0	0.00	20.55	0	8,994	0.00%
2023/09/07	0	20.60	0	0.00	20.50	0	9,070	0.00%
2023/09/06	3	20.50	0	0.00	20.50	3	9,038	0.03%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/09/04	1	20.75	0	20.70	20.70	1	9,002	0.01%
2023/09/01	0.5	20.70	20	20.55	20.60	-19.5	9,050	-0.22%
2023/08/30	0	20.85	0	0.00	20.85	0	8,620	0.00%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/28	20	20.80	0	0.00	20.80	20	8,757	0.23%
2023/08/25	10.2	20.60	0	0.00	20.60	10.2	9,983	0.10%
2023/08/24	2	20.68	0	0.00	20.70	2	10,088	0.02%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	0	21.00	0	0.00	20.90	0	10,047	0.00%
2023/08/21	3	20.90	0	0.00	20.90	3	10,108	0.03%
2023/08/18	4	20.85	0.1	20.95	20.80	3.9	10,119	0.04%
2023/08/17	6	20.85	0	0.00	20.85	6	10,146	0.06%
2023/08/16	4	21.66	1	21.65	21.60	3	10,018	0.03%
2023/08/15	1	22.00	0	0.00	21.90	1	9,945	0.01%
2023/08/14	10	22.11	0	0.00	22.15	10	9,949	0.10%
2023/08/11	0	22.40	0	0.00	22.30	0	10,042	0.00%
2023/08/10	5	22.30	0	0.00	22.30	5	10,069	0.05%
2023/08/09	0	22.25	0	0.00	22.30	0	10,027	0.00%
2023/08/08	1.1	22.16	0	22.30	22.10	1.1	10,034	0.01%
2023/08/07	1	22.25	11	22.30	22.25	-10	9,991	-0.10%
2023/08/04	0	22.30	0	0.00	22.25	0	10,055	0.00%
2023/08/02	4	22.15	0	0.00	22.15	4	10,028	0.04%
2023/08/01	10.4	22.50	5.5	22.49	22.55	5	9,979	0.05%
2023/07/31	0	22.30	0	0.00	22.25	0	9,921	0.00%
2023/07/28	0	22.30	0	0.00	22.20	0	9,898	0.00%
2023/07/27	0	22.30	0	0.00	22.30	0	9,934	0.00%
2023/07/26	0	22.10	0	0.00	22.20	0	10,146	0.00%
2023/07/25	0	22.05	1.6	22.02	22.10	-1.6	11,061	-0.01%
2023/07/24	0	22.15	0	0.00	21.90	0	11,060	0.00%
2023/07/21	8	22.10	0.1	22.20	22.10	8	11,092	0.07%
2023/07/20	0	22.25	3	22.25	22.25	-3	11,086	-0.03%
2023/07/19	0	22.20	5	22.11	22.10	-5	11,039	-0.05%
2023/07/18	0	22.10	0	0.00	22.15	0	11,021	0.00%
2023/07/17	0	22.10	4.1	22.10	22.20	-4.1	11,000	-0.04%
2023/07/13	0	21.95	0	0.00	21.85	0	10,937	0.00%
2023/07/12	0	21.80	0	0.00	21.85	0	10,975	0.00%
2023/07/11	0	21.65	2	21.85	21.80	-2	10,956	-0.02%
2023/07/10	0	21.65	0	0.00	21.40	0	10,960	0.00%
2023/07/07	5.9	21.44	0.5	21.50	21.40	5.4	10,921	0.05%
2023/07/06	4.1	21.75	0	0.00	21.60	4.1	10,801	0.04%
2023/07/05	1	22.00	1	22.00	22.00	0	10,449	0.00%
2023/07/04	0	22.20	6.2	22.05	22.05	-6.2	10,363	-0.06%
2023/07/03	1.5	22.20	0	0.00	22.10	1.5	10,402	0.01%
2023/06/30	0	22.20	0	0.00	22.20	0	10,462	0.00%
2023/06/29	1	22.25	0	0.00	22.15	1	10,317	0.01%
2023/06/28	0	22.30	0	0.00	22.15	0	10,277	0.00%
2023/06/27	0	22.30	0	0.00	22.20	0	10,251	0.00%
2023/06/26	0.3	22.35	0	0.00	22.25	0.3	10,263	0.00%
2023/06/21	0	22.30	0	0.00	22.35	0	10,281	0.00%
2023/06/20	0	22.40	0	0.00	22.25	0	10,383	0.00%
2023/06/19	0	22.30	0	0.00	22.35	0	10,418	0.00%
2023/06/16	0	22.40	0	0.00	22.20	0	10,438	0.00%
2023/06/15	2	22.33	7	22.35	22.40	-5	10,337	-0.05%
2023/06/14	0	0.00	3.7	22.41	22.45	-3.7	10,473	-0.04%
2023/06/13	0.1	22.30	0	0.00	22.45	0.1	10,744	0.00%
2023/06/12	0	22.40	0	0.00	22.30	0	10,905	0.00%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/08	10.1	22.30	0	0.00	22.35	10.1	11,180	0.09%
2023/06/07	31	22.35	0	22.35	22.40	31	11,297	0.27%
2023/06/06	1	22.35	0	0.00	22.35	1	11,312	0.01%
2023/06/05	0	22.50	0	0.00	22.40	0	11,368	0.00%
2023/06/02	0	22.30	0	0.00	22.30	0	11,361	0.00%
2023/06/01	1.4	22.23	0	0.00	22.20	1.4	11,280	0.01%
2023/05/31	1	22.20	0	0.00	22.25	1	11,234	0.01%
2023/05/30	0	22.20	0	0.00	22.25	0	10,021	0.00%
2023/05/29	3	22.23	0	0.00	22.20	3	10,002	0.03%
2023/05/26	1	22.25	0.9	22.30	22.25	0.1	9,945	0.00%
2023/05/25	2	22.30	0	0.00	22.30	2	9,922	0.02%
2023/05/23	10	22.70	0	0.00	22.65	10	9,887	0.10%
2023/05/22	0	0.00	1	22.70	22.65	-1	9,796	-0.01%
2023/05/19	0	0.00	1	22.60	22.75	-1	9,738	-0.01%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	20	22.35	22.35	-20	9,499	-0.21%
2023/05/16	1	22.00	10.2	22.05	22.10	-9.2	9,301	-0.10%
2023/05/15	0.1	21.85	0	21.82	21.95	0.1	9,289	0.00%
2023/05/11	2	22.13	0	0.00	22.10	2	9,303	0.02%
2023/05/10	0.1	22.05	0.9	22.15	22.20	-0.8	9,272	-0.01%
2023/05/08	0.1	22.00	0	0.00	22.00	0.1	9,272	0.00%
2023/05/05	0	0.00	10	22.00	22.00	-10	9,200	-0.11%
2023/05/04	1	21.85	0	0.00	21.95	1	9,216	0.01%
2023/05/02	1.9	21.85	20	21.80	21.90	-18.1	9,429	-0.19%
2023/04/28	21	21.80	1	21.95	21.90	20	9,633	0.21%
2023/04/27	1	22.90	1	22.90	22.80	0	8,832	0.00%
2023/04/26	0	0.00	0.2	22.90	22.95	-0.2	8,896	0.00%
2023/04/19	10	22.80	11	22.75	22.80	-1	9,707	-0.01%
2023/04/17	0.9	22.80	0	0.00	22.70	0.9	9,663	0.01%
2023/04/14	0	0.00	0.3	22.80	22.80	-0.3	9,598	0.00%
2023/04/13	1.1	22.65	5	22.70	22.70	-3.9	9,682	-0.04%
2023/04/12	1	22.65	0	0.00	22.55	1	9,657	0.01%
2023/04/10	0	0.00	0.1	22.50	22.50	-0.1	9,680	0.00%
2023/04/07	1	22.45	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0.9	22.45	0	0.00	22.50	0.9	9,663	0.01%
2023/03/31	0	0.00	37	22.35	22.35	-37	9,602	-0.39%
2023/03/30	2.7	22.26	0	0.00	22.20	2.7	9,499	0.03%
2023/03/29	1	22.20	2	22.28	22.30	-1	9,525	-0.01%
2023/03/28	1	22.15	0	0.00	22.15	1	9,641	0.01%
2023/03/23	2.2	21.95	1	21.86	22.05	1.1	9,859	0.01%
2023/03/22	1.1	21.91	0	0.00	22.05	1.1	9,783	0.01%
2023/03/20	2.1	21.43	0	0.00	21.45	2.1	9,787	0.02%
2023/03/17	10	21.70	0	0.00	21.65	10	9,778	0.10%
2023/03/16	14.4	21.62	0	0.00	21.55	14.4	9,654	0.15%
2023/03/15	6.1	22.04	0	0.00	21.95	6.1	9,537	0.06%
2023/03/14	27.7	22.21	0	0.00	22.15	27.7	9,431	0.29%
2023/03/13	8.3	22.45	2	22.50	22.50	6.3	9,221	0.07%
2023/03/10	7.7	22.64	1	22.65	22.60	6.7	9,132	0.07%
2023/03/09	1.8	22.79	0	0.00	22.80	1.8	9,110	0.02%
2023/03/08	1.4	22.91	0	0.00	22.90	1.4	9,380	0.01%
2023/03/07	1	22.90	0	0.00	23.05	1	9,353	0.01%
2023/03/06	0	0.00	3	22.90	22.90	-3	9,487	-0.03%
2023/03/03	4	22.75	0	0.00	22.75	4	9,570	0.04%
2023/03/02	3	22.75	1	22.75	22.75	2	9,626	0.02%
2023/03/01	1.2	22.89	0	0.00	22.85	1.2	9,629	0.01%
2023/02/24	1.4	22.96	0	0.00	22.85	1.4	9,437	0.01%
2023/02/23	0.5	23.05	0	0.00	22.95	0.5	9,392	0.01%
2023/02/17	3	22.88	0	0.00	22.90	3	9,558	0.03%
2023/02/16	0	22.85	0	0.00	22.80	0	9,756	0.00%
2023/02/15	1	22.80	0	0.00	22.75	1	9,975	0.01%
2023/02/14	2	22.85	9.2	22.96	23.00	-7.2	9,927	-0.07%
2023/02/13	2.1	22.65	0	0.00	22.75	2.1	9,939	0.02%
2023/02/10	10.3	22.70	0	0.00	22.70	10.3	9,897	0.10%
2023/02/09	3.5	22.56	0	0.00	22.55	3.5	9,857	0.04%
2023/02/08	6.3	22.64	0	0.00	22.60	6.3	9,868	0.06%
2023/02/07	0.2	22.70	0	0.00	22.60	0.2	9,878	0.00%
2023/02/06	4.8	22.69	0	0.00	22.60	4.8	9,844	0.05%
2023/02/02	0.4	22.90	0	0.00	22.80	0.4	9,861	0.00%
2023/02/01	1.9	22.92	0	0.00	22.90	1.9	9,863	0.02%
2023/01/31	8.8	22.88	0	0.00	22.75	8.8	9,935	0.09%
2023/01/30	3.3	23.04	3	23.30	23.40	0.3	9,757	0.00%
2023/01/17	2	23.00	0	0.00	22.95	2	9,472	0.02%
2023/01/16	0	0.00	2	23.15	23.20	-2	9,417	-0.02%
2023/01/13	1.1	22.77	3.7	22.84	22.80	-2.6	9,417	-0.03%
2023/01/12	5	22.94	0	0.00	22.85	5	9,548	0.05%
2023/01/11	3	23.25	0	0.00	23.20	3	9,506	0.03%
2023/01/10	0.3	23.30	1	23.50	23.50	-0.7	9,402	-0.01%
2023/01/09	0	0.00	3.6	23.12	23.40	-3.6	9,458	-0.04%
2023/01/06	0	0.00	1	22.75	22.80	-1	9,312	-0.01%
2023/01/05	1	22.65	2	22.75	22.65	-1	9,545	-0.01%
2023/01/03	1.9	22.29	3	22.65	22.70	-1.1	9,796	-0.01%
2022/12/30	0	22.45	0	0.00	22.45	0	9,725	0.00%
2022/12/28	0.3	22.65	0	0.00	22.45	0.3	9,787	0.00%
2022/12/23	2	22.60	1	22.55	22.50	1	10,149	0.01%
2022/12/21	2	22.75	0.4	22.75	22.65	1.6	10,575	0.02%
2022/12/15	0	0.00	1	22.70	22.70	-1	10,575	-0.01%
2022/12/14	0	22.55	0	0.00	22.70	0	10,663	0.00%
2022/12/13	0.4	22.55	0	0.00	22.35	0.4	10,604	0.00%
2022/12/12	1.3	22.56	0	0.00	22.70	1.3	10,535	0.01%
2022/12/09	3	22.62	1	22.70	22.65	2	10,887	0.02%
2022/12/08	1.1	22.50	0	0.00	22.55	1.1	10,891	0.01%
2022/12/07	0	0.00	2	22.63	22.60	-2	10,969	-0.02%
2022/12/06	0.3	22.25	2	22.20	22.05	-1.7	10,870	-0.02%
2022/12/05	1.3	22.29	2	22.45	22.25	-0.7	10,831	-0.01%
2022/12/02	3	22.47	0	0.00	22.40	3	10,830	0.03%
2022/12/01	1.9	22.67	0	0.00	22.80	1.9	10,914	0.02%
2022/11/30	0	0.00	2	22.60	22.70	-2	10,886	-0.02%
2022/11/29	10	22.35	0	0.00	22.35	10	10,564	0.09%
2022/11/28	0.3	22.10	0	0.00	22.05	0.3	10,557	0.00%
2022/11/25	2.2	22.20	1.5	22.25	22.25	0.7	10,528	0.01%
2022/11/24	0	0.00	2	22.30	22.35	-2	10,496	-0.02%
2022/11/21	10	21.75	0	0.00	21.80	10	10,534	0.09%
2022/11/17	1.2	21.92	0	22.00	21.95	1.2	10,427	0.01%
2022/11/16	0.1	22.25	0	0.00	22.05	0.1	10,485	0.00%
2022/11/14	0.1	22.25	0	0.00	22.25	0.1	10,356	0.00%
2022/11/11	0	0.00	3.5	22.09	22.25	-3.5	10,158	-0.03%
2022/11/10	1.3	21.66	0	0.00	21.60	1.3	10,015	0.01%
2022/11/08	0	0.00	2	21.58	21.60	-2	10,101	-0.02%
2022/11/07	0	21.30	0	0.00	21.40	0	10,256	0.00%
2022/11/04	1	20.80	2	21.10	21.30	-1	10,652	-0.01%
2022/11/03	3	20.83	0	0.00	20.85	3	11,339	0.03%
2022/11/01	0.9	21.15	5	21.24	21.40	-4.1	11,798	-0.03%
2022/10/28	1.3	21.15	0	0.00	21.05	1.3	11,889	0.01%
2022/10/27	0	0.00	2	21.40	21.15	-2	11,929	-0.02%
2022/10/25	0.1	21.00	0	0.00	21.10	0.1	11,906	0.00%
2022/10/24	5	20.95	9	20.83	20.80	-4	11,924	-0.03%
2022/10/21	0.1	20.70	1	20.65	20.80	-1	11,941	-0.01%
2022/10/20	3.4	19.97	0	0.00	20.40	3.4	11,971	0.03%
2022/10/19	1.3	20.30	0	0.00	20.30	1.3	11,752	0.01%
2022/10/18	11	20.73	0.6	20.65	20.55	10.4	11,730	0.09%
2022/10/14	2	20.83	0	0.00	20.80	2	11,648	0.02%
2022/10/13	7.1	21.02	0	0.00	20.80	7.1	11,588	0.06%
2022/10/12	2	21.60	0	0.00	21.60	2	11,377	0.02%
2022/10/11	2.6	21.65	0	0.00	21.50	2.6	11,351	0.02%
2022/10/07	0	22.25	0	0.00	22.00	0	11,329	0.00%
2022/10/06	3	22.15	0	0.00	22.30	3	11,316	0.03%
2022/10/05	3	22.15	0	0.00	22.10	3	11,381	0.03%
2022/10/03	1.9	22.12	0	0.00	22.05	1.9	11,352	0.02%
2022/09/30	0.2	22.30	0	0.00	22.25	0.2	11,278	0.00%
2022/09/29	3	22.38	0	0.00	22.50	3	11,213	0.03%
2022/09/28	1.6	22.24	1	22.40	22.45	0.6	11,165	0.01%
2022/09/26	2	22.62	0	0.00	22.55	2	10,916	0.02%
2022/09/23	0	0.00	77.5	22.75	22.80	-77.5	10,906	-0.71%
2022/09/22	2.7	22.83	1	22.80	22.80	1.7	10,989	0.02%
2022/09/20	1	23.15	0	0.00	23.15	1	10,823	0.01%
2022/09/19	1.5	23.23	1	23.10	23.10	0.5	10,861	0.00%
2022/09/14	0	23.09	0	0.00	22.90	0	10,586	0.00%
2022/09/13	20.1	23.35	2	23.35	23.20	18.1	10,705	0.17%
2022/09/12	0	23.15	0	0.00	23.25	0	10,856	0.00%
2022/09/08	3	22.85	0	0.00	23.00	3	10,992	0.03%
2022/09/07	0	23.00	0	0.00	22.80	0	11,111	0.00%
2022/09/02	3.2	22.81	0	0.00	22.75	3.2	11,255	0.03%
2022/09/01	2.9	22.89	0	0.00	22.85	2.9	11,220	0.03%
2022/08/30	2	22.85	0	0.00	23.00	2	11,025	0.02%
2022/08/29	12	22.91	0	0.00	22.95	12	10,973	0.11%
2022/08/26	2	23.15	0	0.00	23.20	2	10,937	0.02%
2022/08/25	0.1	23.05	0	0.00	23.15	0.1	10,978	0.00%
2022/08/23	4	22.93	0	0.00	22.90	4	11,387	0.04%
2022/08/22	0.2	23.23	0	0.00	23.20	0.2	11,472	0.00%
2022/08/18	1	23.45	0	0.00	23.45	1	11,625	0.01%
2022/08/15	0.1	23.75	1	23.60	23.60	-0.9	11,918	-0.01%
2022/08/12	0	23.55	0	0.00	23.60	0	12,000	0.00%
2022/08/11	4	23.30	3	23.37	23.40	1	12,096	0.01%
2022/08/10	5	24.28	1	24.40	24.35	4	11,935	0.03%
2022/08/09	1	23.65	8	23.90	23.90	-7	11,262	-0.06%
2022/08/08	11	23.44	0	0.00	23.50	11	11,028	0.10%
2022/08/05	0	0.00	2	23.30	23.30	-2	11,019	-0.02%
2022/08/04	0	0.00	3	23.07	22.95	-3	11,111	-0.03%
2022/08/03	7	22.97	2	23.00	23.00	5	11,125	0.04%
2022/08/02	4	22.95	2	23.10	23.10	2	11,197	0.02%
2022/08/01	0	23.10	2	23.23	23.25	-2	11,344	-0.02%
2022/07/29	11	23.00	0	0.00	23.10	11	11,403	0.10%
2022/07/28	3	23.00	0	0.00	23.05	3	11,334	0.03%
2022/07/27	1	22.55	2	22.70	22.80	-1	11,227	-0.01%
2022/07/25	0.1	22.20	0	0.00	22.35	0.1	11,188	0.00%
2022/07/22	2	21.95	0	0.00	22.15	2	11,362	0.02%
2022/07/21	0	0.00	1	22.00	22.10	-1	11,500	-0.01%
2022/07/20	127	22.00	2	22.00	21.70	125	11,645	1.07%	大買/鉅額交易
2022/07/19	2	21.73	1	21.85	21.75	1	11,751	0.01%
2022/07/18	1	21.60	0	0.00	21.75	1	11,891	0.01%
2022/07/15	4	21.66	0	0.00	21.45	4	12,051	0.03%
2022/07/14	0	21.95	0	0.00	21.95	0	11,957	0.00%
2022/07/13	1.1	21.95	0	0.00	22.00	1.1	12,006	0.01%
2022/07/12	3	21.42	0	0.00	21.40	3	12,138	0.02%
2022/07/08	0	22.25	0	0.00	22.15	0	12,347	0.00%
2022/07/07	3	22.18	3	22.20	22.10	0	12,433	0.00%
2022/07/06	1	22.55	0	0.00	22.10	1	12,479	0.01%
2022/07/05	0	22.75	23	22.70	22.65	-23	12,597	-0.18%
2022/07/04	0	0.00	226	22.50	22.40	-226	12,655	-1.79%	大賣/鉅額交易
2022/07/01	1.3	22.44	0	0.00	22.40	1.3	12,965	0.01%
2022/06/30	0	0.00	1	22.75	22.60	-1	13,150	-0.01%
2022/06/28	0	0.00	4	23.00	23.20	-4	13,306	-0.03%
2022/06/27	0.1	23.35	0	0.00	23.15	0.1	13,520	0.00%
2022/06/24	0	0.00	5	23.20	23.15	-5	13,498	-0.04%
2022/06/21	0	0.00	27	22.64	23.05	-27	13,560	-0.20%
2022/06/20	1	22.20	5	22.50	22.25	-4	13,523	-0.03%
2022/06/17	2	22.78	6	22.55	22.65	-4	13,356	-0.03%
2022/06/14	2.2	22.75	5	22.75	23.05	-2.8	13,482	-0.02%
2022/06/13	1	22.70	0	0.00	22.75	1	13,591	0.01%
2022/06/10	1	23.10	0	0.00	23.20	1	13,495	0.01%
2022/06/06	2	23.43	0	0.00	23.50	2	13,886	0.01%
2022/06/01	1	23.55	0	0.00	23.45	1	14,595	0.01%
2022/05/31	1	23.70	0	0.00	23.80	1	14,638	0.01%
2022/05/30	0	0.00	15	23.90	23.95	-15	14,318	-0.10%
2022/05/27	0	0.00	10	23.50	23.60	-10	14,332	-0.07%
2022/05/25	0.1	22.95	7	23.21	23.20	-6.9	14,590	-0.05%
2022/05/23	1	22.50	2	22.90	22.85	-1	14,608	-0.01%
2022/05/20	1	22.55	0	0.00	22.70	1	14,686	0.01%
2022/05/19	2	22.25	0	0.00	22.40	2	14,552	0.01%
2022/05/18	0	0.00	25	22.71	22.90	-25	14,313	-0.17%
2022/05/17	2	22.00	7	21.95	22.00	-5	14,125	-0.04%
2022/05/13	0.7	21.80	0	0.00	21.90	0.7	14,073	0.01%
2022/05/12	2	21.98	100	22.00	21.80	-98	14,082	-0.70%
2022/05/10	1.1	21.85	1	22.20	22.35	0.1	13,929	0.00%
2022/05/09	3	22.33	24	22.40	22.20	-21	14,031	-0.15%
2022/05/06	4	22.68	0	0.00	22.85	4	14,106	0.03%
2022/05/05	0	0.00	5.7	23.22	23.15	-5.7	14,232	-0.04%
2022/05/04	1	23.40	0	0.00	23.40	1	14,222	0.01%
2022/05/03	1	23.45	0	0.00	23.45	1	14,444	0.01%
2022/04/28	10	23.30	0	0.00	23.50	10	14,821	0.07%
2022/04/27	2	23.50	0	0.00	23.45	2	14,698	0.01%
2022/04/26	10	23.75	55	23.51	23.85	-45	14,591	-0.31%
2022/04/25	2	23.10	0	0.00	23.15	2	14,463	0.01%
2022/04/21	0.2	23.50	0	0.00	23.40	0.2	14,478	0.00%
2022/04/19	0	0.00	3.7	23.79	23.60	-3.7	14,591	-0.03%
2022/04/18	9.3	23.75	6	23.53	23.55	3.3	14,840	0.02%
2022/04/15	0	0.00	1.1	24.26	24.25	-1.1	14,736	-0.01%
2022/04/14	1	24.40	6	24.73	24.40	-5	14,804	-0.03%
2022/04/13	0.3	24.80	10.1	25.10	25.10	-9.8	14,646	-0.07%
2022/04/11	1	25.10	0	0.00	25.05	1	14,518	0.01%
2022/04/07	0.3	24.66	3	25.15	24.60	-2.8	14,322	-0.02%
2022/04/06	43	24.94	56	24.79	25.20	-13	13,996	-0.09%
2022/04/01	0	0.00	0.1	24.40	24.40	-0.1	13,831	0.00%
2022/03/31	11	24.18	48	24.33	24.35	-37	13,738	-0.27%
2022/03/30	0	0.00	28.8	23.80	23.90	-28.8	13,523	-0.21%
2022/03/28	21	23.38	0	0.00	23.60	21	13,273	0.16%
2022/03/25	16	23.51	0	0.00	23.65	16	13,233	0.12%
2022/03/24	20	23.65	10	23.70	23.80	10	13,237	0.08%
2022/03/23	0	0.00	5.2	23.60	23.80	-5.2	13,200	-0.04%
2022/03/22	5	23.20	0	0.00	23.35	5	13,010	0.04%
2022/03/21	50	23.30	0	0.00	23.25	50	13,015	0.38%
2022/03/17	10	23.00	15	23.37	23.15	-5	12,807	-0.04%
2022/03/16	0	0.00	28.1	22.71	22.90	-28.1	12,580	-0.22%
2022/03/14	0	0.00	1	22.40	22.50	-1	12,499	-0.01%
2022/03/11	0	0.00	1	22.30	22.40	-1	12,537	-0.01%
2022/03/10	6	21.86	0	0.00	22.45	6	12,579	0.05%
2022/03/09	6	21.93	26	21.95	21.90	-20	12,490	-0.16%
2022/03/08	2.4	21.75	51	21.80	21.95	-48.6	12,340	-0.39%
2022/03/07	17	22.07	2	22.08	22.10	15	12,050	0.12%
2022/03/04	1	22.55	0	0.00	22.70	1	12,081	0.01%
2022/03/03	0	0.00	60	22.94	22.75	-60	12,055	-0.50%
2022/03/02	2	22.68	4	22.70	22.85	-2	12,185	-0.02%
2022/03/01	1	22.50	2	22.38	22.55	-1	12,038	-0.01%
2022/02/25	3	22.07	3	21.98	22.10	0	11,805	0.00%
2022/02/24	16.1	22.31	12	22.14	22.25	4.1	11,547	0.04%
2022/02/23	3	22.62	4	22.65	22.65	-1	11,253	-0.01%
2022/02/22	13.9	22.54	9.2	22.55	22.65	4.6	11,348	0.04%
2022/02/21	0	0.00	21.5	22.81	22.85	-21.5	11,268	-0.19%
2022/02/18	0	0.00	3	22.90	22.85	-3	11,336	-0.03%
2022/02/17	0	0.00	3	22.98	23.00	-3	11,369	-0.03%
2022/02/16	0	0.00	3	22.98	22.90	-3	11,393	-0.03%
2022/02/15	0	0.00	9	22.86	22.80	-9	11,413	-0.08%
2022/02/14	21	22.75	0	0.00	22.85	21	11,401	0.18%
2022/02/11	5	23.10	1	23.10	23.20	4	11,318	0.04%
2022/02/10	9.1	23.00	51	23.10	23.20	-42	11,283	-0.37%
2022/02/09	0	0.00	2	23.03	23.10	-2	11,214	-0.02%
2022/02/08	2	22.80	6	22.78	22.85	-4	10,936	-0.04%
2022/01/26	0	0.00	1	21.90	21.85	-1	10,425	-0.01%
2022/01/25	8.9	21.57	0	0.00	21.70	8.9	10,423	0.09%
2022/01/24	3.8	21.72	1	21.90	21.85	2.8	10,230	0.03%
2022/01/21	6.1	21.95	10	22.03	21.95	-3.9	10,129	-0.04%
2022/01/20	0.4	22.30	0	0.00	22.30	0.4	9,839	0.00%
2022/01/19	0.3	22.40	0	0.00	22.40	0.3	9,743	0.00%
2022/01/18	0	0.00	37	22.45	22.55	-37	9,734	-0.38%
2022/01/17	9	22.32	22	22.57	22.45	-13	9,626	-0.14%
2022/01/14	4	22.38	3.1	22.70	22.50	0.9	9,461	0.01%
2022/01/13	3	22.45	31	22.55	22.60	-28	9,286	-0.30%
2022/01/12	0	0.00	3	22.30	22.35	-3	9,075	-0.03%
2022/01/11	4.7	22.11	16.6	22.17	22.20	-12	8,965	-0.13%
2022/01/10	32	21.74	17	21.74	22.00	15	8,682	0.17%
2022/01/07	10	21.55	8	21.62	21.60	2	8,566	0.02%
2022/01/06	0.3	21.25	8	21.25	21.30	-7.7	8,414	-0.09%
2022/01/03	8	21.13	0	0.00	21.05	8	8,416	0.10%
2021/12/30	0	0.00	2	21.25	21.20	-2	8,390	-0.02%
2021/12/29	0	0.00	6	21.23	21.25	-6	8,526	-0.07%
2021/12/27	2	20.90	1	20.95	20.95	1	8,505	0.01%
2021/12/24	0	0.00	1	20.90	20.95	-1	8,742	-0.01%
2021/12/23	0.2	20.90	0	0.00	20.95	0.2	8,790	0.00%
2021/12/21	0.2	20.90	0	0.00	20.90	0.2	9,031	0.00%
2021/12/20	9	20.80	0	0.00	20.80	9	9,052	0.10%
2021/12/15	3	20.80	1	20.80	20.80	2	9,468	0.02%
2021/12/14	9	20.90	0	0.00	20.95	9	9,842	0.09%
2021/12/13	15.2	21.05	1	21.20	21.05	14.2	10,125	0.14%
2021/12/10	11.7	21.01	1	21.05	21.00	10.7	10,328	0.10%
2021/12/09	5	20.91	1	20.95	21.00	4	10,456	0.04%
2021/12/08	0.1	20.85	0	0.00	20.90	0.1	10,635	0.00%
2021/12/06	0	0.00	1.3	20.71	20.70	-1.3	10,698	-0.01%
2021/12/03	202	20.60	4.1	20.56	20.60	197.9	10,788	1.83%	大買/鉅額交易
2021/11/30	1	20.40	0	0.00	20.20	1	10,988	0.01%
2021/11/29	0.1	20.60	0	0.00	20.45	0.1	10,680	0.00%
2021/11/26	6	20.60	0	0.00	20.55	6	10,784	0.06%
2021/11/23	9	20.78	0	0.00	20.75	9	11,761	0.08%
2021/11/22	3	20.88	0.6	20.95	20.90	2.4	12,009	0.02%
2021/11/19	1	20.90	0	0.00	20.95	1	12,108	0.01%
2021/11/18	0	0.00	1	21.25	21.20	-1	12,194	-0.01%
2021/11/17	0	0.00	9	21.06	21.10	-9	12,132	-0.07%
2021/11/16	2	20.90	0	0.00	20.95	2	12,146	0.02%
2021/11/15	1	20.85	0.1	20.90	20.90	0.9	12,319	0.01%
2021/11/12	0	0.00	15.1	20.73	20.75	-15.1	12,284	-0.12%
2021/11/11	30.1	20.59	13	20.59	20.50	17.1	12,409	0.14%
2021/11/10	1	20.40	47	20.55	20.60	-46	12,565	-0.37%
2021/11/09	0	0.00	14	20.45	20.45	-14	12,575	-0.11%
2021/11/08	0	0.00	11	20.40	20.40	-11	12,673	-0.09%
2021/11/05	0.9	20.35	6	20.35	20.35	-5.1	12,833	-0.04%
2021/11/04	3	20.30	0	0.00	20.30	3	12,860	0.02%
2021/11/03	0	0.00	1	20.35	20.40	-1	12,953	-0.01%
2021/11/02	0	20.40	10	20.40	20.45	-10	13,079	-0.08%
2021/10/27	4	20.40	0	0.00	20.35	4	13,141	0.03%
2021/10/26	1	20.35	0	0.00	20.50	1	13,242	0.01%
2021/10/22	3	20.32	2	20.30	20.30	1	13,305	0.01%
2021/10/21	3.5	20.37	10	20.40	20.35	-6.5	13,380	-0.05%
2021/10/13	5	20.05	10.2	20.12	20.10	-5.2	14,078	-0.04%
2021/10/12	1	20.00	0	20.15	20.10	1	14,197	0.01%
2021/10/07	0	0.00	10	20.35	20.30	-10	14,243	-0.07%
2021/10/06	1	20.05	30	20.17	20.20	-29	14,303	-0.20%
2021/10/05	1	20.05	0	20.25	20.10	1	14,382	0.01%
2021/10/04	2.2	20.10	3	20.22	20.20	-0.8	14,455	-0.01%
2021/10/01	23.3	20.20	6	20.13	20.25	17.3	14,398	0.12%
2021/09/30	2	20.20	5	20.40	20.40	-3	14,205	-0.02%
2021/09/29	5	20.20	0	0.00	20.35	5	14,165	0.04%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/27	0	0.00	1	20.55	20.55	-1	14,037	-0.01%
2021/09/23	0	0.00	10	20.40	20.45	-10	13,983	-0.07%
2021/09/22	19	20.09	5	20.20	20.15	14	13,981	0.10%
2021/09/17	4.6	20.57	0	0.00	20.50	4.6	13,614	0.03%
2021/09/16	5.4	20.55	6.4	20.55	20.55	-1	13,223	-0.01%
2021/09/15	31.5	21.10	8	21.11	21.10	23.5	12,919	0.18%
2021/09/14	2.5	21.11	14.4	21.10	21.15	-11.9	12,725	-0.09%
2021/09/13	10	21.05	0	0.00	21.05	10	12,555	0.08%
2021/09/10	1	20.75	65.3	20.95	20.95	-64.3	12,417	-0.52%
2021/09/09	6	20.81	0	0.00	20.80	6	12,590	0.05%
2021/09/08	5	20.85	0	0.00	20.90	5	12,510	0.04%
2021/09/07	0	0.00	10	20.90	20.90	-10	12,485	-0.08%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/02	4	20.50	4	20.65	20.65	0	12,183	0.00%
2021/09/01	5.7	20.56	0	0.00	20.60	5.7	12,052	0.05%
2021/08/31	5	20.50	20.7	20.82	20.90	-15.7	11,840	-0.13%
2021/08/30	5	20.45	30.7	20.46	20.70	-25.7	11,577	-0.22%
2021/08/27	0	0.00	20.3	20.37	20.45	-20.3	11,224	-0.18%
2021/08/26	0	0.00	10	19.90	19.95	-10	10,698	-0.09%
2021/08/25	0	0.00	10	19.76	19.90	-10	10,523	-0.10%
2021/08/20	0	0.00	3.5	19.46	19.60	-3.5	10,324	-0.03%
2021/08/19	1	19.50	0	0.00	19.50	1	10,540	0.01%
2021/08/17	5	19.50	6	19.70	19.75	-1	10,361	-0.01%
2021/08/16	2	19.60	0	0.00	19.60	2	10,193	0.02%
2021/08/13	0	0.00	4	19.73	19.70	-4	10,051	-0.04%
2021/08/11	0	0.00	17	19.80	19.80	-17	9,922	-0.17%
2021/08/10	1	19.75	0	0.00	19.65	1	9,839	0.01%
2021/08/09	0	0.00	1	19.75	19.75	-1	10,120	-0.01%
2021/08/06	0	0.00	1	19.60	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	26.2	19.59	19.70	-26.2	10,269	-0.26%
2021/08/03	0	0.00	3	19.48	19.50	-3	11,048	-0.03%
2021/08/02	0	0.00	10	19.40	19.50	-10	11,217	-0.09%
2021/07/30	0	0.00	1.4	19.38	19.30	-1.4	11,201	-0.01%
2021/07/29	0	0.00	9	19.40	19.45	-9	11,192	-0.08%
2021/07/28	0.2	19.20	5	19.25	19.35	-4.8	11,299	-0.04%
2021/07/27	0.1	19.35	0	0.00	19.40	0.1	11,570	0.00%
2021/07/26	2	19.45	1	19.45	19.35	1	11,866	0.01%
2021/07/23	0	0.00	5	19.60	19.45	-5	11,931	-0.04%
2021/07/22	0	0.00	10	19.41	19.45	-10	12,126	-0.08%
2021/07/21	0	0.00	24	19.06	19.15	-24	12,493	-0.19%
2021/07/15	0	0.00	0.2	19.00	19.00	-0.2	12,598	0.00%
2021/07/14	3.9	19.00	1	19.00	18.95	2.9	12,695	0.02%
2021/07/13	2	18.95	8	18.93	19.00	-6	12,744	-0.05%
2021/07/12	1	18.95	1	18.85	18.80	0	12,765	0.00%
2021/07/09	3	18.45	0	0.00	18.65	3	12,795	0.02%
2021/07/06	0	0.00	1	18.60	18.60	-1	13,095	-0.01%
2021/07/05	0	0.00	16	18.46	18.40	-16	13,124	-0.12%
2021/06/30	4	18.43	0	18.45	18.45	4	13,210	0.03%
2021/06/28	1	18.50	14	18.50	18.55	-13	13,360	-0.10%
2021/06/25	0	0.00	5	18.40	18.45	-5	13,526	-0.04%
2021/06/24	2	18.35	2	18.40	18.30	0	13,573	0.00%
2021/06/23	0	0.00	21	18.32	18.25	-21	13,662	-0.15%
2021/06/21	20	18.05	0	0.00	18.10	20	13,658	0.15%
2021/06/18	0	18.25	0	0.00	18.10	0	13,578	0.00%
2021/06/17	4	18.20	0	0.00	18.25	4	13,394	0.03%
2021/06/15	0.1	18.30	0	0.00	18.30	0.1	13,561	0.00%
2021/06/10	2	18.25	1	18.35	18.30	1	13,905	0.01%
2021/06/07	2	18.20	0	0.00	18.20	2	14,185	0.01%
2021/06/04	7	18.30	0	0.00	18.30	7	14,237	0.05%
2021/06/03	3.4	18.42	0	0.00	18.40	3.4	14,414	0.02%
2021/06/02	1.1	18.45	6.2	18.45	18.40	-5.1	14,503	-0.03%
2021/06/01	2	18.25	10	18.30	18.30	-8	14,492	-0.06%
2021/05/31	0	0.00	46	18.20	18.25	-46	14,649	-0.31%
2021/05/27	20	18.00	0	0.00	18.15	20	14,871	0.13%
2021/05/26	1	18.10	0.2	18.10	18.10	0.8	14,865	0.01%
2021/05/25	4	18.00	1	18.10	18.00	3	14,969	0.02%
2021/05/21	1	18.15	11	18.10	18.05	-10	15,186	-0.07%
2021/05/20	11	17.90	0	0.00	17.85	11	15,259	0.07%
2021/05/19	2	17.93	2	17.95	17.90	0	15,291	0.00%
2021/05/18	1.4	17.87	12	18.08	18.05	-10.6	15,376	-0.07%
2021/05/17	30	17.74	10	17.90	17.60	20	15,525	0.13%
2021/05/14	2	17.98	0	0.00	18.05	2	15,264	0.01%
2021/05/13	15	17.91	0	0.00	17.85	15	15,148	0.10%
2021/05/12	28	18.20	41.2	18.35	17.95	-13.2	14,846	-0.09%
2021/05/11	5.5	18.78	1	18.85	18.70	4.5	14,208	0.03%
2021/05/10	1.1	19.10	10.2	19.02	19.10	-9.1	14,073	-0.06%
2021/05/07	5	18.90	6.8	18.94	18.90	-1.8	14,200	-0.01%
2021/05/06	1	18.75	0	0.00	18.90	1	14,360	0.01%
2021/05/05	5	18.55	1	18.60	18.60	4	14,349	0.03%
2021/05/04	8	18.54	2	18.50	18.55	6	14,263	0.04%
2021/05/03	8.3	18.71	6	18.65	18.70	2.3	13,977	0.02%
2021/04/29	10	19.05	1.9	19.03	19.00	8.1	13,824	0.06%
2021/04/28	8.1	19.09	0.6	19.10	19.10	7.5	13,688	0.05%
2021/04/27	25.2	19.25	13.4	19.25	19.25	11.8	13,701	0.09%
2021/04/26	6	19.70	2	19.60	19.80	4	13,132	0.03%
2021/04/23	0	0.00	1	19.40	19.45	-1	12,946	-0.01%
2021/04/22	128.4	19.45	5	19.50	19.50	123.4	12,998	0.95%	大買/鉅額交易
2021/04/21	300	19.47	0	0.00	19.45	300	12,883	2.33%	大買/鉅額交易
2021/04/20	0.5	19.50	11.7	19.51	19.65	-11.2	12,834	-0.09%
2021/04/19	2	19.48	8.2	19.45	19.50	-6.2	12,726	-0.05%
2021/04/16	3	19.20	5	19.15	19.25	-2	12,615	-0.02%
2021/04/15	22.3	19.24	1	19.20	19.20	21.3	12,660	0.17%
2021/04/14	2	18.95	0	0.00	19.00	2	12,435	0.02%
2021/04/13	11	18.85	5	18.88	18.80	6	12,321	0.05%
2021/04/12	1	18.60	0	0.00	18.60	1	12,221	0.01%
2021/04/09	2	18.55	2	18.55	18.55	0	12,179	0.00%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	4	18.68	1.1	18.70	18.75	2.9	12,406	0.02%
2021/04/06	1	18.75	1	18.70	18.70	0	12,315	0.00%
2021/04/01	10.5	18.70	30	18.65	18.65	-19.5	12,249	-0.16%
2021/03/31	2	18.65	4	18.65	18.65	-2	12,180	-0.02%
2021/03/30	2	18.55	26	18.56	18.60	-24	12,000	-0.20%
2021/03/29	0	0.00	1.2	18.45	18.45	-1.2	11,801	-0.01%
2021/03/24	2.8	18.26	0	18.25	18.25	2.8	11,846	0.02%
2021/03/23	6	18.23	101	18.25	18.20	-95	11,824	-0.80%	大賣/
2021/03/22	5	18.20	0	0.00	18.20	5	11,895	0.04%
2021/03/19	24.1	18.26	9	18.35	18.30	15.1	11,924	0.13%
2021/03/18	3.7	18.40	55.7	18.40	18.35	-52	11,716	-0.44%
2021/03/17	10	18.40	0	0.00	18.40	10	11,720	0.09%
2021/03/16	5	18.55	12	18.50	18.55	-7	11,608	-0.06%
2021/03/15	18	18.35	0	0.00	18.35	18	11,566	0.16%
2021/03/12	0.1	18.30	0	0.00	18.35	0.1	11,730	0.00%
2021/03/11	0	0.00	12	18.38	18.30	-12	11,793	-0.10%
2021/03/10	30	18.25	3	18.30	18.30	27	11,705	0.23%
2021/03/09	0	18.30	0	0.00	18.30	0	11,697	0.00%
2021/03/08	6.7	18.03	5	18.10	18.00	1.7	11,582	0.01%
2021/03/05	1	18.00	0	0.00	18.05	1	11,527	0.01%
2021/03/03	0	0.00	65	18.10	18.20	-65	11,946	-0.54%
2021/03/02	1.3	18.02	0	0.00	18.00	1.3	11,757	0.01%
2021/02/25	30.9	18.30	10	18.30	18.30	20.9	11,385	0.18%
2021/02/24	7	18.19	0	0.00	18.20	7	11,299	0.06%
2021/02/23	5	18.05	51	18.15	18.15	-46	11,252	-0.41%
2021/02/22	0	0.00	10	18.00	17.90	-10	11,144	-0.09%
2021/02/19	8	17.77	52.2	17.75	17.90	-44.2	11,139	-0.40%
2021/02/18	5	17.90	3	17.95	17.90	2	11,114	0.02%
2021/02/17	3.5	17.71	6	17.76	17.80	-2.5	11,076	-0.02%
2021/02/05	7.6	17.36	0	0.00	17.45	7.6	10,857	0.07%
2021/02/04	6	17.38	0	0.00	17.40	6	10,894	0.06%
2021/02/03	0	0.00	1	17.30	17.40	-1	11,101	-0.01%
2021/02/02	2	17.28	0	0.00	17.25	2	11,225	0.02%
2021/02/01	6	17.37	1	17.40	17.20	5	11,234	0.04%
2021/01/29	4.4	17.18	0	0.00	17.15	4.4	11,168	0.04%
2021/01/28	3	17.30	28	17.30	17.30	-25	10,905	-0.23%
2021/01/27	0.9	17.50	0	0.00	17.40	0.9	10,698	0.01%
2021/01/26	0.4	17.50	0	0.00	17.45	0.4	10,625	0.00%
2021/01/25	11	17.41	2	17.40	17.50	9	10,620	0.08%
2021/01/22	14.3	17.51	2.1	17.50	17.45	12.2	10,667	0.11%
2021/01/21	1	17.70	2	17.75	17.60	-1	10,581	-0.01%
2021/01/20	15	17.60	7	17.67	17.60	8	10,516	0.08%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/15	1.3	17.98	15	18.05	17.95	-13.7	10,097	-0.14%
2021/01/14	3	18.10	0	0.00	18.15	3	10,015	0.03%
2021/01/13	1	18.05	0	0.00	18.15	1	10,011	0.01%
2021/01/12	3	18.13	0	0.00	18.05	3	10,006	0.03%
2021/01/11	10	18.20	0	0.00	18.30	10	9,971	0.10%
2021/01/08	0	0.00	5	18.16	18.30	-5	9,947	-0.05%
2021/01/07	0	0.00	2	18.10	18.10	-2	9,772	-0.02%
2021/01/06	5	18.00	0	0.00	18.00	5	9,778	0.05%
2021/01/05	11	18.10	0	0.00	18.20	11	9,749	0.11%
2021/01/04	1	18.20	0	0.00	18.15	1	9,757	0.01%
2020/12/30	5	18.20	3	18.10	18.35	2	9,616	0.02%
2020/12/28	7	17.88	1	17.90	17.95	6	9,414	0.06%
2020/12/24	1.6	17.85	0	0.00	17.75	1.6	9,443	0.02%
2020/12/23	2	17.70	0	0.00	17.70	2	9,477	0.02%
2020/12/22	0.2	17.90	2	17.85	17.75	-1.8	9,566	-0.02%
2020/12/18	3	17.65	2.1	17.70	17.65	0.9	9,876	0.01%
2020/12/17	2	17.78	1	17.70	17.80	1	9,776	0.01%
2020/12/16	0	0.00	4.2	17.76	17.85	-4.2	9,787	-0.04%
2020/12/15	2	17.60	0.1	17.75	17.65	1.9	9,774	0.02%
2020/12/11	5	17.73	0	0.00	17.75	5	9,673	0.05%
2020/12/10	0.2	17.70	1	17.70	17.70	-0.9	9,566	-0.01%
2020/12/09	21.1	17.67	10	17.65	17.70	11.1	9,546	0.12%
2020/12/08	20	17.85	0	0.00	17.80	20	9,439	0.21%
2020/12/07	1	18.05	0	0.00	18.10	1	9,191	0.01%
2020/12/04	2	18.10	0	0.00	18.20	2	9,112	0.02%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	10	18.00	1.2	18.06	18.10	8.8	9,028	0.10%
2020/12/01	18	18.08	0	0.00	18.15	18	9,127	0.20%
2020/11/30	32	18.11	1.8	18.20	18.15	30.2	9,133	0.33%
2020/11/25	2	18.25	0	0.00	18.25	2	8,971	0.02%
2020/11/24	12.1	18.23	0	0.00	18.25	12.1	8,954	0.14%
2020/11/23	0	0.00	1.8	18.45	18.40	-1.8	8,948	-0.02%
2020/11/20	11.3	18.32	0	0.00	18.40	11.3	8,892	0.13%
2020/11/19	0	0.00	1	18.45	18.55	-1	8,887	-0.01%
2020/11/18	0	0.00	4.3	18.55	18.60	-4.3	8,887	-0.05%
2020/11/17	0	0.00	0.4	18.50	18.50	-0.4	8,824	-0.01%
2020/11/16	0	0.00	10	18.45	18.50	-10	9,026	-0.11%
2020/11/13	0.6	18.30	0	0.00	18.30	0.6	9,039	0.01%
2020/11/12	2	18.23	1	18.30	18.30	1	9,077	0.01%
2020/11/11	1	18.60	44	18.41	18.60	-43	9,078	-0.47%
2020/11/10	0	0.00	37.6	18.10	18.15	-37.6	8,999	-0.42%
2020/11/09	11.4	17.86	13.1	17.94	17.95	-1.6	9,418	-0.02%
2020/11/06	4	17.66	10	17.70	17.70	-6	9,719	-0.06%
2020/11/05	0	0.00	57	17.62	17.65	-57	10,049	-0.57%
2020/11/04	1.5	17.52	1	17.50	17.50	0.5	10,219	0.00%
2020/11/02	1	17.20	0	0.00	17.45	1	10,413	0.01%
2020/10/30	16.5	17.24	0	0.00	17.20	16.5	10,425	0.16%
2020/10/29	32	17.30	0	0.00	17.25	32	10,416	0.31%
2020/10/28	4	17.45	1	17.45	17.45	3	10,413	0.03%
2020/10/27	5	17.45	0	0.00	17.45	5	10,478	0.05%
2020/10/26	1	17.55	10	17.60	17.50	-9	10,548	-0.09%
2020/10/23	3.3	17.43	0	0.00	17.40	3.3	10,651	0.03%
2020/10/22	10	17.35	0	0.00	17.45	10	10,777	0.09%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/20	2	17.40	0	0.00	17.40	2	10,978	0.02%
2020/10/19	4	17.41	0	0.00	17.40	4	10,950	0.04%
2020/10/16	2.5	17.48	0	0.00	17.40	2.5	10,964	0.02%
2020/10/15	2	17.50	2.6	17.56	17.50	-0.6	10,986	-0.01%
2020/10/14	3	17.65	0	0.00	17.55	3	11,015	0.03%
2020/10/13	4	17.63	0	0.00	17.55	4	10,979	0.04%
2020/10/12	3	17.75	0.7	17.90	17.80	2.3	10,960	0.02%
2020/10/08	0.5	17.85	0	0.00	17.80	0.5	11,029	0.00%
2020/10/07	0	0.00	5.8	17.81	17.80	-5.8	11,093	-0.05%
2020/10/06	2	17.80	4.8	17.92	17.90	-2.8	11,200	-0.02%
2020/10/05	2	17.70	5	17.80	17.75	-3	11,246	-0.03%
2020/09/30	0.5	17.80	0	0.00	17.65	0.5	11,276	0.00%
2020/09/28	4.5	17.76	0	0.00	17.75	4.5	11,378	0.04%
2020/09/25	2.3	17.49	1	17.45	17.50	1.3	11,471	0.01%
2020/09/24	16.9	17.28	0	0.00	17.25	16.9	11,389	0.15%
2020/09/23	4	17.69	0	0.00	17.70	4	11,189	0.04%
2020/09/22	3	17.88	0	0.00	17.80	3	11,077	0.03%
2020/09/21	5	17.95	1.7	18.10	17.95	3.3	11,089	0.03%
2020/09/18	0.5	18.20	1.7	18.20	18.15	-1.2	11,113	-0.01%
2020/09/17	0.3	18.15	0	0.00	18.00	0.3	11,057	0.00%
2020/09/16	4.6	18.12	1	18.10	18.15	3.6	11,101	0.03%
2020/09/15	1.5	18.15	4.8	18.13	18.15	-3.3	11,089	-0.03%
2020/09/14	8	17.97	13	18.02	18.10	-5	11,297	-0.04%
2020/09/11	1.1	18.15	1	18.10	18.10	0.1	11,344	0.00%
2020/09/09	6	17.95	0	0.00	18.00	6	11,490	0.05%
2020/09/07	7	18.00	0	0.00	18.00	7	11,831	0.06%
2020/09/04	5	17.89	0	0.00	17.80	5	11,982	0.04%
2020/09/03	4.3	18.02	0	0.00	18.00	4.3	11,939	0.04%
2020/09/02	11	18.01	0	0.00	18.00	11	11,980	0.09%
2020/09/01	1	18.10	0	0.00	18.05	1	11,996	0.01%
2020/08/31	9	18.19	0	0.00	18.05	9	11,938	0.08%
2020/08/28	4.8	18.44	3	18.45	18.45	1.8	11,760	0.01%
2020/08/27	39	18.44	5	18.40	18.40	34	11,945	0.28%
2020/08/26	2	18.45	1	18.40	18.50	1	11,945	0.01%
2020/08/25	3	18.45	0	0.00	18.45	3	12,090	0.02%
2020/08/24	11	18.42	0	0.00	18.40	11	12,362	0.09%
2020/08/21	25	18.55	0	0.00	18.60	25	12,414	0.20%
2020/08/20	32	18.57	0	0.00	18.45	32	12,423	0.26%
2020/08/19	8	18.86	0	0.00	18.80	8	12,273	0.07%
2020/08/18	1.5	18.87	7	18.87	18.90	-5.5	12,200	-0.05%
2020/08/17	3.3	18.82	0	0.00	18.80	3.3	12,283	0.03%
2020/08/14	12	18.85	200	18.83	18.80	-188	12,268	-1.53%	大賣/鉅額交易
2020/08/13	13	18.86	10.1	18.88	18.95	2.9	12,163	0.02%
2020/08/12	22	20.10	16	20.13	20.15	6	11,672	0.05%
2020/08/11	14.5	20.22	0	0.00	20.15	14.5	11,323	0.13%
2020/08/10	11	20.28	31	20.30	20.30	-20	11,058	-0.18%
2020/08/07	7	20.40	4	20.40	20.40	3	10,928	0.03%
2020/08/06	0	0.00	8.6	20.34	20.40	-8.6	10,860	-0.08%
2020/08/05	1.3	20.04	1	20.15	20.15	0.3	10,867	0.00%
2020/08/04	0	0.00	0.1	20.10	20.00	-0.1	10,947	0.00%
2020/07/31	0	0.00	4	20.10	20.10	-4	10,802	-0.04%
2020/07/30	12	20.14	0	0.00	20.15	12	10,800	0.11%
2020/07/29	0	0.00	2	20.10	20.00	-2	10,778	-0.02%
2020/07/28	0.4	19.95	1	19.95	19.95	-0.6	10,876	-0.01%
2020/07/27	12	19.93	3	19.95	19.85	9	11,090	0.08%
2020/07/24	5	20.03	4	20.05	20.00	1	11,168	0.01%
2020/07/23	5	20.15	0	0.00	20.15	5	11,310	0.04%
2020/07/21	0.1	20.20	6	20.15	20.20	-5.9	11,520	-0.05%
2020/07/20	1	20.05	0	0.00	20.05	1	11,536	0.01%
2020/07/17	0.5	20.10	0	0.00	20.10	0.5	11,630	0.00%
2020/07/16	5.3	20.15	0	0.00	20.05	5.3	11,941	0.04%
2020/07/15	0	0.00	6	20.05	20.20	-6	11,980	-0.05%
2020/07/14	1	20.05	6	20.05	20.05	-5	12,057	-0.04%
2020/07/13	3	20.10	15	20.05	20.05	-12	12,172	-0.10%
2020/07/10	1	20.10	3	20.08	20.15	-2	12,355	-0.02%
2020/07/09	5	20.20	9	20.20	20.20	-4	12,516	-0.03%
2020/07/08	1	20.30	0.1	20.35	20.35	0.9	12,750	0.01%
2020/07/07	20.3	20.28	0	0.00	20.35	20.3	12,910	0.16%
2020/07/06	0	0.00	3	20.37	20.50	-3	12,931	-0.02%
2020/07/03	0	0.00	1	20.20	20.15	-1	12,943	-0.01%
2020/07/02	2	20.10	0	0.00	20.10	2	13,072	0.02%
2020/07/01	1.2	20.10	0	0.00	20.05	1.2	13,325	0.01%
2020/06/30	1	19.95	0	0.00	20.00	1	13,492	0.01%
2020/06/24	0	0.00	6	19.96	19.90	-6	13,766	-0.04%
2020/06/22	0.5	19.95	0	0.00	19.90	0.5	14,208	0.00%
2020/06/19	1	19.90	11	19.85	19.80	-10	14,771	-0.07%
2020/06/18	3	19.85	0	0.00	19.90	3	14,923	0.02%
2020/06/17	2	19.95	0	0.00	20.10	2	15,146	0.01%
2020/06/16	0.6	20.00	12	19.91	19.95	-11.4	15,907	-0.07%
2020/06/15	2	19.75	0	0.00	19.70	2	16,606	0.01%
2020/06/12	8	19.73	4	19.70	19.80	4	17,069	0.02%
2020/06/11	1	20.20	0	0.00	20.05	1	17,638	0.01%
2020/06/09	1	20.30	8	20.30	20.35	-7	18,635	-0.04%
2020/06/08	6	20.35	8	20.31	20.35	-2	19,268	-0.01%
2020/06/05	34	20.20	26	20.23	20.20	8	19,397	0.04%
2020/06/04	2	20.20	3	20.22	20.25	-1	19,814	-0.01%
2020/06/03	2	20.23	3	20.25	20.30	-1	20,194	0.00%
2020/06/02	0	0.00	3	19.85	19.90	-3	20,134	-0.01%
2020/06/01	0.5	19.75	0	0.00	19.65	0.5	20,134	0.00%
2020/05/29	3	19.42	0	0.00	19.45	3	20,023	0.01%
2020/05/28	8	19.60	0	0.00	19.50	8	19,771	0.04%
2020/05/27	1	19.50	5.1	19.49	19.50	-4.1	20,080	-0.02%
2020/05/26	1	19.40	2	19.40	19.40	-1	20,220	0.00%
2020/05/25	35	19.15	0	0.00	19.20	35	20,268	0.17%
2020/05/22	9	19.22	1	19.15	19.10	8	20,435	0.04%
2020/05/21	2	19.40	0	0.00	19.40	2	20,539	0.01%
2020/05/20	2	19.30	0	0.00	19.40	2	20,653	0.01%
2020/05/19	2	19.25	0	0.00	19.30	2	20,766	0.01%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/15	14.1	19.06	15	19.05	19.00	-0.9	20,810	0.00%
2020/05/14	0	0.00	31	19.10	19.05	-31	20,703	-0.15%
2020/05/13	15	19.22	5	19.20	19.20	10	20,668	0.05%
2020/05/12	24	19.15	7	19.20	19.15	17	20,684	0.08%
2020/05/11	4	19.45	0.3	19.45	19.35	3.7	20,613	0.02%
2020/05/08	6	19.14	0	0.00	19.05	6	20,489	0.03%
2020/05/06	1	19.00	2	19.05	18.95	-1	20,609	0.00%
2020/05/05	16	19.06	0	0.00	19.05	16	20,639	0.08%
2020/05/04	4	18.85	4	19.00	19.00	0	20,717	0.00%
2020/04/30	12	19.42	0	0.00	19.45	12	20,655	0.06%
2020/04/29	0	0.00	1	19.20	19.20	-1	20,648	0.00%
2020/04/28	17.6	18.85	5	18.82	18.90	12.6	20,607	0.06%
2020/04/27	2	18.30	0	0.00	18.35	2	21,054	0.01%
2020/04/24	1.2	18.11	0	0.00	18.05	1.2	21,010	0.01%
2020/04/23	2	18.08	0	0.00	18.05	2	20,911	0.01%
2020/04/22	2	18.00	0	0.00	18.05	2	20,838	0.01%
2020/04/21	89.1	18.12	4	18.05	18.05	85.1	20,752	0.41%
2020/04/20	9	18.55	0	0.00	18.55	9	20,477	0.04%
2020/04/17	2.2	18.72	0	0.00	18.65	2.2	20,474	0.01%
2020/04/16	14	18.59	0	0.00	18.60	14	20,299	0.07%
2020/04/15	193	18.95	0	0.00	18.90	193	20,134	0.96%	大買/鉅額交易
2020/04/14	165	18.50	17	18.45	18.50	148	19,874	0.74%	大買/鉅額交易
2020/04/13	82	18.17	5	18.15	18.15	77	19,681	0.39%
2020/04/10	6.2	18.30	3	18.67	18.70	3.2	19,420	0.02%
2020/04/09	2	18.35	0	0.00	18.35	2	19,230	0.01%
2020/04/08	0	0.00	215	18.16	18.30	-215	19,084	-1.13%	大賣/鉅額交易
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/06	23	17.69	2	17.70	17.95	21	18,833	0.11%
2020/04/01	8	17.84	2	17.80	17.80	6	18,499	0.03%
2020/03/31	86	17.91	0	0.00	18.05	86	18,287	0.47%
2020/03/30	6	17.73	1	18.10	18.05	5	18,042	0.03%
2020/03/27	13	18.15	2	18.20	18.10	11	17,787	0.06%
2020/03/26	101.6	18.00	0	0.00	18.00	101.6	17,500	0.58%	大買/鉅額交易
2020/03/25	20	17.93	13	17.84	17.95	7	17,513	0.04%
2020/03/24	5.2	17.63	103	17.55	17.50	-97.8	16,969	-0.58%	大賣/
2020/03/23	105	17.00	8	16.84	17.00	97	16,761	0.58%	大買/
2020/03/20	63	17.22	150	17.04	17.65	-87	16,517	-0.53%	大賣/
2020/03/19	36	16.33	17.9	16.40	16.15	18.1	15,734	0.12%
2020/03/18	30	17.56	411	17.48	17.50	-381	14,982	-2.54%	大賣/鉅額交易
2020/03/17	18.6	17.99	3.1	17.98	17.85	15.5	14,459	0.11%
2020/03/16	11	19.08	0	0.00	18.75	11	13,625	0.08%
2020/03/13	12	19.13	1	19.25	19.55	11	13,086	0.08%
2020/03/12	34	20.04	50	20.22	20.00	-16	12,287	-0.13%
2020/03/11	5.7	20.86	0	0.00	20.75	5.7	11,610	0.05%
2020/03/10	6	20.67	5	20.65	20.90	1	11,333	0.01%
2020/03/09	12.1	21.17	0	0.00	21.05	12.1	10,878	0.11%
2020/03/06	1.1	21.42	12	21.41	21.40	-10.9	10,379	-0.11%
2020/03/05	1	21.65	0	0.00	21.65	1	10,227	0.01%
2020/03/04	2	21.43	0	0.00	21.50	2	10,210	0.02%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	8	21.29	12	21.28	21.25	-4	10,019	-0.04%
2020/02/27	4	21.55	3	21.50	21.55	1	10,055	0.01%
2020/02/26	1	21.55	1	21.55	21.55	0	9,910	0.00%
2020/02/25	13	21.59	1	21.65	21.65	12	9,729	0.12%
2020/02/24	14.5	21.73	0	0.00	21.70	14.5	9,605	0.15%
2020/02/21	1.2	21.92	0	0.00	21.90	1.2	9,320	0.01%
2020/02/20	2	22.15	0	0.00	22.10	2	9,135	0.02%
2020/02/19	0	0.00	3	22.02	22.15	-3	8,980	-0.03%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/14	100	21.80	0	0.00	21.85	100	8,987	1.11%
2020/02/13	1.1	21.90	1	21.80	21.85	0.1	8,991	0.00%
2020/02/12	90	21.80	0	0.00	21.80	90	9,133	0.99%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/10	7	21.62	8	21.60	21.75	-1	9,110	-0.01%
2020/02/07	0.5	21.90	0	0.00	21.80	0.5	9,049	0.01%
2020/02/06	6	21.90	2	21.95	21.90	4	9,067	0.04%
2020/02/05	3	21.60	0	0.00	21.75	3	9,015	0.03%
2020/02/04	0	0.00	10	21.50	21.60	-10	8,980	-0.11%
2020/02/03	10	21.34	10	21.20	21.40	0	9,020	0.00%
2020/01/31	1	21.70	2.8	21.76	21.65	-1.8	8,818	-0.02%
2020/01/30	31	21.63	26.9	21.72	21.50	4.1	8,640	0.05%
2020/01/20	1	22.50	10.2	22.45	22.45	-9.2	7,973	-0.12%
2020/01/17	0	0.00	1	22.30	22.30	-1	7,876	-0.01%
2020/01/16	8	22.20	0	0.00	22.20	8	7,915	0.10%
2020/01/15	1.2	22.26	0	0.00	22.25	1.2	7,924	0.01%
2020/01/14	15	22.25	3.2	22.25	22.30	11.8	7,920	0.15%
2020/01/13	5	22.20	0	0.00	22.20	5	7,889	0.06%
2020/01/10	1	21.90	8	21.97	22.00	-7	7,800	-0.09%
2020/01/09	20	21.90	0	0.00	21.90	20	7,784	0.26%
2020/01/08	6	21.82	0	0.00	21.80	6	7,815	0.08%
2020/01/07	0	0.00	10	21.93	22.00	-10	7,773	-0.13%
2020/01/06	3	21.90	0	0.00	21.90	3	7,792	0.04%
2019/12/30	0	0.00	0.5	22.15	22.10	-0.5	7,829	-0.01%
2019/12/27	2.3	22.10	0	0.00	22.10	2.3	7,820	0.03%
2019/12/25	1	21.90	0	0.00	21.95	1	8,036	0.01%
2019/12/24	1.5	21.97	0	0.00	21.95	1.5	8,136	0.02%
2019/12/20	5.6	22.09	0	0.00	21.85	5.6	8,199	0.07%
2019/12/18	5	21.95	0	0.00	22.20	5	7,992	0.06%
2019/12/17	0	0.00	5	21.95	21.95	-5	8,077	-0.06%
2019/12/13	0	0.00	6.6	21.76	21.85	-6.6	8,162	-0.08%
2019/12/11	1.1	21.71	0	0.00	21.75	1.1	8,213	0.01%
2019/12/09	0	0.00	20	21.70	21.75	-20	8,565	-0.23%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/05	0	0.00	50	21.71	21.70	-50	8,719	-0.57%
2019/12/04	0.3	21.80	0	0.00	21.75	0.3	8,783	0.00%
2019/12/03	65	21.68	0	0.00	21.75	65	8,850	0.73%
2019/11/25	10	21.90	1	21.90	21.90	9	8,720	0.10%
2019/11/22	10	21.75	0	0.00	21.75	10	8,910	0.11%
2019/11/21	1	21.75	3.9	21.72	21.70	-2.9	9,034	-0.03%
2019/11/20	0	0.00	1	21.90	21.90	-1	8,972	-0.01%
2019/11/19	0	0.00	30	21.78	21.90	-30	9,012	-0.33%
2019/11/18	0.6	21.95	0	0.00	21.90	0.6	9,096	0.01%
2019/11/14	4	21.63	0	0.00	21.60	4	9,331	0.04%
2019/11/13	4	21.84	0	0.00	21.80	4	9,501	0.04%
2019/11/06	0.3	22.35	0.5	22.35	22.40	-0.2	11,094	0.00%
2019/11/01	6	21.93	0	0.00	22.05	6	11,523	0.05%
2019/10/31	10	21.80	3.3	21.99	21.90	6.7	11,689	0.06%
2019/10/30	1	21.55	0	0.00	21.80	1	11,664	0.01%
2019/10/22	0.2	21.35	1	21.35	21.35	-0.8	12,355	-0.01%
2019/10/21	0	0.00	0.8	21.30	21.30	-0.8	12,387	-0.01%
2019/10/18	1	21.20	0	0.00	21.20	1	12,427	0.01%
2019/10/17	0	0.00	0.2	21.30	21.30	-0.2	12,495	0.00%
2019/10/16	0	0.00	3.1	21.15	21.25	-3.1	12,497	-0.03%
2019/10/09	1	21.05	0	0.00	21.10	1	12,596	0.01%
2019/10/02	0	0.00	0.7	21.30	21.20	-0.7	12,951	-0.01%
2019/09/27	0	0.00	1	21.05	20.95	-1	12,776	-0.01%
2019/09/26	0	0.00	0.1	21.20	21.15	-0.1	12,765	0.00%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/18	0.2	21.25	0	0.00	21.20	0.2	12,728	0.00%
2019/09/12	0	0.00	0.8	21.00	20.95	-0.8	12,772	-0.01%
2019/09/10	0	0.00	12	20.71	20.85	-12	12,801	-0.09%
2019/09/04	2	19.95	0	0.00	20.00	2	13,162	0.02%
2019/08/30	0	0.00	2	19.70	19.95	-2	13,619	-0.01%
2019/08/29	1	19.70	0	0.00	19.70	1	13,587	0.01%
2019/08/28	12	19.66	0	0.00	19.65	12	13,623	0.09%
2019/08/27	1	19.65	0	0.00	19.75	1	13,695	0.01%
2019/08/23	0	0.00	0.1	19.95	19.90	-0.1	13,694	0.00%
2019/08/20	18	19.95	2	19.95	19.95	16	14,070	0.11%
2019/08/19	12	19.94	0.2	20.05	19.95	11.8	14,005	0.08%
2019/08/16	1	19.85	0	0.00	19.85	1	13,875	0.01%
2019/08/15	16	19.65	14	19.64	19.65	2	13,621	0.01%
2019/08/14	16	21.46	0	0.00	21.50	16	13,136	0.12%
2019/08/07	2	21.23	0	0.00	21.25	2	12,227	0.02%
2019/08/06	2	21.10	0	0.00	21.20	2	12,198	0.02%
2019/08/02	2	21.35	2	21.40	21.35	0	11,943	0.00%
2019/07/30	5	21.95	0	0.00	21.85	5	11,457	0.04%
2019/07/29	0.8	21.70	0	0.00	21.70	0.8	11,429	0.01%
2019/07/25	2	21.75	0	0.00	21.70	2	11,489	0.02%
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/16	1	21.15	0	0.00	21.20	1	11,570	0.01%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/04	0.3	20.90	0	0.00	20.90	0.3	11,132	0.00%
2019/07/03	0	0.00	3	20.75	20.80	-3	11,133	-0.03%
2019/06/26	0	0.00	2	20.85	20.80	-2	10,968	-0.02%
2019/06/24	1	20.80	0	0.00	20.95	1	10,948	0.01%
2019/06/21	1	20.85	0	0.00	20.75	1	10,882	0.01%
2019/06/18	201	20.60	200	20.55	20.65	1	10,345	0.01%	大買/大賣/
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	11	20.30	0	0.00	20.45	11	10,214	0.11%
2019/06/12	3	20.32	0	0.00	20.45	3	10,194	0.03%
2019/06/11	0	20.90	0.1	20.90	20.80	-0.1	9,793	0.00%
2019/06/06	0.8	21.25	0.7	21.25	21.30	0.1	9,389	0.00%
2019/06/04	2	21.00	0	0.00	21.00	2	9,266	0.02%
2019/06/03	2	20.95	0	0.00	21.00	2	9,202	0.02%
2019/05/31	8	20.95	1	20.90	20.95	7	9,113	0.08%
2019/05/30	0.5	20.70	0	0.00	20.75	0.5	8,921	0.01%
2019/05/29	5	20.45	0	0.00	20.50	5	8,907	0.06%
2019/05/24	1.2	20.26	0	0.00	20.30	1.2	8,653	0.01%
2019/05/23	3	20.30	0	0.00	20.25	3	8,681	0.03%
2019/05/21	0	0.00	1	20.30	20.40	-1	8,763	-0.01%
2019/05/08	0	0.00	33	20.20	20.20	-33	8,300	-0.40%
2019/05/03	0	0.00	10	20.15	20.20	-10	8,142	-0.12%
2019/05/02	1	20.25	4	20.25	20.25	-3	8,057	-0.04%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/25	0	0.00	0	19.65	19.70	0	7,579	0.00%
2019/04/15	0	0.00	30	19.25	19.30	-30	7,796	-0.38%
2019/04/11	1	19.15	0	0.00	19.20	1	7,745	0.01%
2019/04/09	1	19.20	1	19.25	19.25	0	7,695	0.00%
2019/04/03	20	19.20	0	0.00	19.20	20	7,702	0.26%
2019/04/01	10	19.25	3	19.35	19.25	7	7,772	0.09%
2019/03/21	1	19.35	0	0.00	19.35	1	7,913	0.01%
2019/03/20	0	0.00	1	19.25	19.30	-1	7,963	-0.01%
2019/03/18	1	19.05	0	0.00	19.10	1	7,873	0.01%
2019/03/14	0	0.00	0.5	18.95	18.95	-0.5	7,832	-0.01%
2019/03/04	1	18.85	0	0.00	18.85	1	8,200	0.01%
2019/02/14	2	18.40	0	0.00	18.40	2	7,675	0.03%
2019/02/11	1	18.50	1	18.50	18.45	0	7,493	0.00%
2019/01/28	1	18.35	0.6	18.40	18.45	0.4	7,326	0.01%
2019/01/25	1	18.45	0	0.00	18.45	1	7,334	0.01%
2019/01/14	0	0.00	105	17.95	18.00	-105	7,440	-1.41%	大賣/鉅額交易
2019/01/11	0.2	17.95	0	0.00	18.00	0.2	7,627	0.00%
2019/01/10	0	0.00	100	17.85	17.95	-100	7,570	-1.32%
2018/12/24	0.2	17.55	0	0.00	17.55	0.2	8,713	0.00%
2018/12/14	9	17.50	0	0.00	17.55	9	8,798	0.10%
2018/12/13	2	17.55	0	0.00	17.60	2	8,807	0.02%
2018/12/12	0	0.00	10	17.65	17.60	-10	8,817	-0.11%
2018/12/10	0	0.00	20	17.60	17.60	-20	8,851	-0.23%
2018/12/06	10	17.70	0	0.00	17.70	10	8,826	0.11%
2018/12/03	100	17.70	0	0.00	17.75	100	8,694	1.15%
2018/11/28	100	17.64	0	0.00	17.70	100	8,504	1.18%
2018/11/20	10	17.65	0	0.00	17.70	10	8,561	0.12%
2018/11/15	0	0.00	0	17.75	17.70	0	8,641	0.00%
2018/11/12	0	0.00	1	17.70	17.70	-1	8,931	-0.01%
2018/11/05	0	0.00	2	17.55	17.55	-2	10,444	-0.02%
2018/10/29	0	0.00	2	17.10	17.15	-2	10,732	-0.02%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/18	6	17.48	0	0.00	17.50	6	11,035	0.05%
2018/10/16	5	17.40	0	0.00	17.50	5	10,974	0.05%
2018/10/15	2	17.53	3	17.55	17.45	-1	10,855	-0.01%
2018/10/09	0	0.00	10.5	18.10	18.10	-10.5	9,993	-0.10%
2018/10/08	0	0.00	1	18.05	18.05	-1	9,952	-0.01%
2018/10/03	0	0.00	10	18.40	18.40	-10	9,623	-0.10%
2018/10/02	23	18.38	0	0.00	18.35	23	9,619	0.24%
2018/09/27	0	0.00	5	18.50	18.50	-5	9,516	-0.05%
2018/09/26	0	0.00	1	18.40	18.45	-1	9,434	-0.01%
2018/09/25	0	0.00	5	18.45	18.45	-5	9,466	-0.05%
2018/09/21	3	18.30	35	18.38	18.50	-32	9,403	-0.34%
2018/09/20	0	0.00	6	18.19	18.30	-6	9,211	-0.07%
2018/09/19	1	18.15	0	0.00	18.15	1	9,210	0.01%
2018/09/04	0	0.00	38	17.95	18.00	-38	9,801	-0.39%
2018/08/31	0	0.00	23	17.97	18.00	-23	9,980	-0.23%
2018/08/30	0	0.00	2	17.98	17.95	-2	10,074	-0.02%
2018/08/29	0	0.00	3	17.98	18.00	-3	10,095	-0.03%
2018/08/22	0	0.00	24	18.00	18.00	-24	10,759	-0.22%
2018/08/21	0	0.00	2	17.88	17.90	-2	10,681	-0.02%
2018/08/20	0	0.00	4	17.76	17.75	-4	10,650	-0.04%
2018/08/17	0	0.00	21.5	17.60	17.55	-21.5	10,577	-0.20%
2018/08/16	0.3	17.50	35	17.37	17.45	-34.7	10,537	-0.33%
2018/08/15	14	18.62	2	18.63	18.65	12	10,139	0.12%
2018/08/14	7	18.60	2	18.68	18.70	5	9,689	0.05%
2018/08/13	0	0.00	22	18.50	18.55	-22	9,543	-0.23%
2018/08/10	1	18.80	6	18.68	18.75	-5	9,299	-0.05%
2018/08/09	0	0.00	2	18.48	18.50	-2	9,002	-0.02%
2018/08/08	0	0.00	2	18.38	18.40	-2	8,856	-0.02%
2018/08/07	0	0.00	261	18.25	18.25	-261	8,738	-2.99%	大賣/鉅額交易
2018/08/06	0	0.00	1	18.30	18.25	-1	8,609	-0.01%
2018/08/02	4	18.35	0	0.00	18.25	4	8,494	0.05%
2018/08/01	0	0.00	5	18.30	18.35	-5	8,438	-0.06%
2018/07/31	0	0.00	1	18.20	18.35	-1	8,385	-0.01%
2018/07/27	50	17.95	5	17.95	18.00	45	7,968	0.56%
2018/07/26	2	17.95	0	0.00	18.00	2	7,897	0.03%
2018/07/25	10	17.90	11	17.90	17.90	-1	7,903	-0.01%
2018/07/09	2	17.65	0	0.00	17.60	2	8,174	0.02%
2018/07/02	1	17.65	0	0.00	17.60	1	8,247	0.01%
2018/06/26	2	17.58	2	17.55	17.55	0	7,998	0.00%
2018/06/25	50	17.65	0	0.00	17.60	50	7,908	0.63%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/15	49	17.80	0	0.00	17.85	49	7,568	0.65%
2018/06/08	0	0.00	3	17.95	18.05	-3	7,394	-0.04%
2018/06/07	51	18.00	0	0.00	18.10	51	7,460	0.68%
2018/06/06	50	17.95	0	0.00	17.95	50	7,347	0.68%
2018/06/01	2	17.75	0	0.00	17.80	2	7,288	0.03%
2018/05/30	1	17.75	0	0.00	17.65	1	6,865	0.01%
2018/05/29	4	17.80	0	0.00	17.90	4	6,737	0.06%
2018/05/18	0	0.00	0.6	17.85	17.80	-0.6	7,018	-0.01%
2018/05/11	0	0.00	10	17.85	17.85	-10	8,016	-0.12%
2018/05/10	0	0.00	1	17.80	17.80	-1	8,184	-0.01%
2018/05/07	0	0.00	10	17.80	17.75	-10	8,590	-0.12%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/27	0	0.00	20	17.83	17.85	-20	8,665	-0.23%
2018/04/23	0.2	17.80	0	0.00	17.80	0.2	8,847	0.00%
2018/04/19	0	0.00	1	17.85	17.85	-1	8,890	-0.01%
2018/04/18	10	17.70	0	0.00	17.75	10	8,876	0.11%
2018/04/16	0.4	17.75	2	17.75	17.75	-1.6	8,924	-0.02%
2018/04/12	0	0.00	5	17.75	17.80	-5	9,163	-0.05%
2018/04/10	0	0.00	1	17.80	17.80	-1	9,366	-0.01%
2018/04/09	0	0.00	52	17.60	17.65	-52	9,334	-0.56%
2018/03/27	0	0.00	1	17.60	17.60	-1	9,378	-0.01%
2018/03/26	4	17.40	0	0.00	17.45	4	9,332	0.04%
2018/03/22	0	0.00	2	17.65	17.60	-2	9,279	-0.02%
2018/03/12	19	17.33	0	0.00	17.35	19	8,968	0.21%
2018/03/09	4	17.24	0	0.00	17.25	4	8,979	0.04%
2018/03/01	0	0.00	5	17.15	17.10	-5	9,351	-0.05%
2018/02/26	1	17.10	0	0.00	17.15	1	9,153	0.01%
2018/02/23	0	0.00	2.2	17.05	17.05	-2.2	9,122	-0.02%
2018/02/22	1	16.85	0.8	17.00	16.95	0.2	9,212	0.00%
2018/02/21	1	16.90	1	16.95	16.95	0	9,319	0.00%
2018/02/09	5	16.60	0	0.00	16.65	5	9,147	0.05%
2018/02/08	0	0.00	0.3	16.90	16.80	-0.3	9,019	0.00%
2018/02/06	11	16.87	0	0.00	16.60	11	8,789	0.13%
2018/01/31	1	17.20	0	17.30	17.40	1	8,104	0.01%
2018/01/26	0	0.00	2	17.38	17.35	-2	7,665	-0.03%
2018/01/22	10	17.30	0	0.00	17.40	10	7,520	0.13%
2018/01/16	0	0.00	5	17.40	17.40	-5	7,316	-0.07%
2018/01/10	0	0.00	100	17.25	17.30	-100	7,440	-1.34%
2018/01/09	0	0.00	18	17.25	17.30	-18	7,418	-0.24%
2018/01/08	1	17.30	1	17.30	17.30	0	7,430	0.00%
2018/01/05	0	0.00	15	17.12	17.15	-15	7,285	-0.21%