元大金 (2885)-統一-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	33.69	0	0.00	33.50	1.5	16,440	0.01%
2024/11/20	0	0.00	1	33.45	33.45	-1	16,517	-0.01%
2024/11/19	0	0.00	1	33.25	33.85	-1	16,372	-0.01%
2024/11/15	1.2	32.75	3	33.18	32.55	-1.8	15,936	-0.01%
2024/11/14	0	0.00	15	32.70	32.70	-15	15,829	-0.09%
2024/11/08	9	33.17	2	33.20	33.20	7	15,762	0.04%
2024/11/06	5	32.60	0	0.00	32.45	5	15,997	0.03%
2024/11/01	0	0.00	0.2	32.25	32.10	-0.2	16,926	0.00%
2024/10/24	0	0.00	1	32.75	32.70	-1	17,219	-0.01%
2024/10/23	1	32.70	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	1.2	33.23	33.30	-1.2	17,724	-0.01%
2024/10/21	0.3	32.95	0	0.00	32.70	0.3	17,892	0.00%
2024/10/18	0	0.00	34.4	33.42	33.50	-34.4	18,122	-0.19%
2024/10/17	0	0.00	1	32.75	32.65	-1	18,215	-0.01%
2024/10/16	0	0.00	0.2	32.65	32.25	-0.2	18,427	0.00%
2024/10/15	0.9	32.20	7	32.36	32.60	-6.1	18,438	-0.03%
2024/10/14	0	0.00	1	31.80	31.80	-1	18,406	-0.01%
2024/10/11	0	0.00	0.4	31.90	31.55	-0.4	18,523	0.00%
2024/10/08	0.8	31.85	0	0.00	31.75	0.8	18,706	0.00%
2024/10/07	0	0.00	0.3	31.80	32.00	-0.3	18,669	0.00%
2024/10/04	0	0.00	1	31.60	31.80	-1	18,613	-0.01%
2024/09/27	1.1	31.75	6	31.79	31.75	-4.9	18,776	-0.03%
2024/09/26	0.9	31.84	0.7	31.80	31.50	0.2	18,931	0.00%
2024/09/24	1	31.25	0	0.00	31.50	1	19,237	0.01%
2024/09/23	0	0.00	6.1	31.22	31.40	-6.1	20,551	-0.03%
2024/09/19	0	0.00	0.1	30.85	30.90	-0.1	21,281	0.00%
2024/09/18	0.1	30.53	1.1	30.60	30.40	-0.9	21,577	0.00%
2024/09/13	0	0.00	0.9	30.18	30.25	-0.9	22,434	0.00%
2024/09/11	5.1	29.75	0	0.00	29.60	5.1	22,621	0.02%
2024/09/10	0	0.00	1	29.95	29.95	-1	22,602	0.00%
2024/09/09	7.2	29.65	2.5	29.83	29.70	4.7	22,469	0.02%
2024/09/06	0.1	30.30	0	0.00	30.75	0.1	21,966	0.00%
2024/09/04	4	30.14	0	0.00	30.35	4	22,073	0.02%
2024/09/03	1	31.60	0	0.00	31.20	1	21,746	0.00%
2024/08/29	1	31.55	0	0.00	31.55	1	21,677	0.00%
2024/08/28	0.1	31.95	10	31.75	31.80	-9.9	21,658	-0.05%
2024/08/26	0	0.00	0.1	31.80	32.00	-0.1	22,360	0.00%
2024/08/23	3.6	30.82	3	31.02	30.90	0.6	22,481	0.00%
2024/08/22	1.5	31.50	0	0.00	31.45	1.5	22,349	0.01%
2024/08/21	1.1	31.66	3	31.55	31.70	-1.9	22,330	-0.01%
2024/08/20	1	31.75	3	31.68	31.75	-2	22,387	-0.01%
2024/08/19	0.5	31.85	0	0.00	31.65	0.5	22,544	0.00%
2024/08/15	3.2	31.67	0	0.00	31.50	3.2	22,913	0.01%
2024/08/14	0	0.00	10.2	32.15	32.00	-10.2	22,893	-0.04%
2024/08/13	0	0.00	0	32.15	31.60	0	22,847	0.00%
2024/08/12	1.6	31.90	0.6	32.15	31.80	1	23,161	0.00%
2024/08/09	10	32.50	11.5	32.37	32.60	-1.5	23,231	-0.01%
2024/08/08	0	0.00	1.4	31.40	31.40	-1.4	23,062	-0.01%
2024/08/07	11	31.29	0	0.00	31.30	11	22,931	0.05%
2024/08/06	1	29.85	5	30.00	30.70	-4	22,834	-0.02%
2024/08/05	15.8	30.01	3	30.23	29.35	12.8	22,666	0.06%
2024/08/02	5.5	32.07	3.8	32.11	31.90	1.7	22,279	0.01%
2024/08/01	0	0.00	1.2	33.02	33.05	-1.2	22,273	-0.01%
2024/07/31	0	0.00	2	32.55	32.80	-2	22,321	-0.01%
2024/07/30	4.3	32.14	0	32.32	32.35	4.2	22,196	0.02%
2024/07/29	2	32.70	0.3	32.80	32.70	1.7	22,181	0.01%
2024/07/26	9.8	32.12	1	32.50	32.05	8.8	22,114	0.04%
2024/07/23	0	0.00	89	32.70	33.00	-89	22,169	-0.40%
2024/07/22	23.1	32.05	0	32.20	31.85	23.1	22,052	0.10%
2024/07/19	5.1	32.52	2	32.25	32.60	3.1	21,974	0.01%
2024/07/18	2	33.18	6	33.19	33.25	-4	22,046	-0.02%
2024/07/16	4	32.80	0	0.00	33.00	4	22,271	0.02%
2024/07/15	1	33.00	0	0.00	32.90	1	22,771	0.00%
2024/07/12	0.3	33.65	7.1	33.54	33.75	-6.8	22,840	-0.03%
2024/07/11	12	33.69	2	33.85	33.65	10	22,868	0.04%
2024/07/10	0	0.00	5	33.50	33.55	-5	22,944	-0.02%
2024/07/09	1	33.20	0	0.00	33.00	1	23,072	0.00%
2024/07/08	0.1	33.05	0	0.00	33.20	0.1	23,192	0.00%
2024/07/05	0	0.00	5	33.00	33.00	-5	23,211	-0.02%
2024/07/04	0	0.00	2	33.30	33.10	-2	23,404	-0.01%
2024/07/03	6	32.55	8	32.63	32.70	-2	23,572	-0.01%
2024/07/02	1	32.00	0	0.00	32.10	1	23,362	0.00%
2024/07/01	1	32.00	0	0.00	32.00	1	23,274	0.00%
2024/06/28	0.1	31.90	0	0.00	32.05	0.1	23,145	0.00%
2024/06/27	13.1	31.45	2	32.40	31.75	11.1	22,666	0.05%
2024/06/26	38	33.95	0	0.00	33.80	38	21,360	0.18%
2024/06/25	0.4	34.43	0	0.00	34.40	0.4	20,917	0.00%
2024/06/24	0	0.00	6	34.35	34.50	-6	20,675	-0.03%
2024/06/21	2.2	34.17	1	34.30	34.15	1.2	20,543	0.01%
2024/06/20	4	34.24	12.1	34.26	34.35	-8.1	20,314	-0.04%
2024/06/19	0	0.00	16	33.67	33.75	-16	20,039	-0.08%
2024/06/18	5	32.80	1	32.45	32.90	4	20,031	0.02%
2024/06/17	0	0.00	0.8	32.36	32.30	-0.8	20,196	0.00%
2024/06/13	1	32.00	0	0.00	32.00	1	20,675	0.00%
2024/06/12	2.7	31.45	0	0.00	31.45	2.7	21,157	0.01%
2024/06/07	0.1	31.95	0	0.00	31.80	0.1	22,313	0.00%
2024/06/04	0	0.00	0	31.30	31.45	0	22,761	0.00%
2024/05/30	1	31.75	1	31.60	31.45	0	22,731	0.00%
2024/05/29	1.1	32.27	1	32.00	31.85	0.1	22,553	0.00%
2024/05/28	0.1	32.80	0	33.10	32.85	0.1	22,313	0.00%
2024/05/27	0.3	32.50	0	0.00	32.70	0.3	22,398	0.00%
2024/05/24	0.2	32.70	0	32.60	32.50	0.2	22,447	0.00%
2024/05/23	1	33.10	3.3	33.05	33.15	-2.3	22,322	-0.01%
2024/05/22	2	33.25	1	34.00	33.35	1	22,167	0.00%
2024/05/21	0.1	32.00	0	0.00	32.05	0.1	21,733	0.00%
2024/05/17	3	32.52	1	32.50	32.65	2	21,870	0.01%
2024/05/16	0	0.00	45	32.55	32.60	-45	21,837	-0.21%
2024/05/15	1	32.05	6	32.23	31.85	-5	21,399	-0.02%
2024/05/14	1.1	31.49	3	31.68	31.45	-1.9	21,382	-0.01%
2024/05/13	2.3	32.01	3.3	32.00	32.00	-1	21,349	0.00%
2024/05/10	3	31.82	1.2	32.11	32.10	1.8	21,318	0.01%
2024/05/09	3	32.07	1	31.95	31.65	2	21,300	0.01%
2024/05/08	2	31.65	2	31.55	31.80	0	21,147	0.00%
2024/05/07	0.1	31.40	33	31.52	31.80	-32.9	21,154	-0.16%
2024/05/06	1	31.10	16	31.41	31.50	-15	20,957	-0.07%
2024/05/03	1	30.80	0	0.00	30.55	1	20,783	0.00%
2024/05/02	1	30.50	0	30.60	30.65	1	20,688	0.00%
2024/04/30	3	30.75	0	30.65	30.65	3	20,545	0.01%
2024/04/29	4.6	30.98	4.9	30.84	31.05	-0.3	20,436	0.00%
2024/04/26	0	0.00	2	29.90	30.00	-2	20,096	-0.01%
2024/04/25	2.6	29.83	0	0.00	29.80	2.6	20,118	0.01%
2024/04/24	0	0.00	2	30.33	30.35	-2	19,994	-0.01%
2024/04/22	0.1	30.00	0	0.00	29.90	0.1	19,654	0.00%
2024/04/19	1.2	29.82	0	0.00	29.90	1.2	19,148	0.01%
2024/04/18	0	0.00	0	30.55	30.60	0	18,463	0.00%
2024/04/17	1.2	30.00	1	30.00	30.00	0.2	18,105	0.00%
2024/04/16	6.1	29.99	3	30.30	29.95	3.1	18,010	0.02%
2024/04/15	1.1	30.29	2.7	30.38	30.55	-1.6	17,755	-0.01%
2024/04/12	0.3	30.30	0	0.00	30.30	0.3	17,624	0.00%
2024/04/11	1	30.45	1	30.30	30.50	0	17,452	0.00%
2024/04/10	4	30.63	1	30.60	30.50	3	17,495	0.02%
2024/04/09	2	30.83	7.2	30.94	30.90	-5.2	17,624	-0.03%
2024/04/08	2.1	30.22	1	30.00	30.30	1.1	17,390	0.01%
2024/04/03	5	30.02	4	30.23	29.95	1	17,458	0.01%
2024/04/02	1	30.15	2	30.23	30.30	-1	17,547	-0.01%
2024/04/01	2	30.33	2	30.45	30.10	0	17,754	0.00%
2024/03/29	1	30.35	0	0.00	30.40	1	17,819	0.01%
2024/03/28	3.1	30.01	0.1	30.05	30.10	3	17,675	0.02%
2024/03/27	2	30.25	2	29.95	30.30	0	17,687	0.00%
2024/03/26	0	0.00	28.6	30.13	30.10	-28.6	17,806	-0.16%
2024/03/25	2	29.35	5	29.93	29.85	-3	17,978	-0.02%
2024/03/22	1	29.45	5	30.05	29.45	-4	18,215	-0.02%
2024/03/21	0	0.00	10.2	29.48	29.80	-10.2	18,221	-0.06%
2024/03/19	4	29.23	6	29.33	29.20	-2	18,458	-0.01%
2024/03/18	1.2	29.31	2	29.50	29.35	-0.8	18,330	0.00%
2024/03/15	2.2	30.05	3	30.00	30.20	-0.8	18,162	0.00%
2024/03/14	9	30.29	11.6	30.42	30.30	-2.6	17,626	-0.01%
2024/03/13	14	29.13	3.7	29.22	29.50	10.3	16,785	0.06%
2024/03/12	4	28.74	1	28.85	28.90	3	16,419	0.02%
2024/03/11	3	28.63	11	28.70	28.55	-8	16,438	-0.05%
2024/03/08	3	28.37	10	28.40	28.45	-7	16,445	-0.04%
2024/03/07	3	27.98	3.1	27.82	28.10	-0.1	16,213	0.00%
2024/03/06	6	27.40	0	0.00	27.50	6	15,804	0.04%
2024/03/04	0	0.00	10	27.29	27.35	-10	16,071	-0.06%
2024/02/29	0.3	27.26	1	27.45	27.45	-0.7	16,332	0.00%
2024/02/27	0	0.00	1.2	27.26	27.20	-1.2	16,171	-0.01%
2024/02/26	1.4	27.19	0	0.00	27.10	1.4	16,031	0.01%
2024/02/23	1	27.20	0	0.00	27.30	1	15,976	0.01%
2024/02/22	0	0.00	1	27.35	27.55	-1	16,208	-0.01%
2024/02/21	0.2	27.57	1	27.30	27.35	-0.8	16,173	-0.01%
2024/02/20	0	0.00	5.3	27.76	27.85	-5.3	16,099	-0.03%
2024/02/19	0.7	27.36	0	0.00	27.45	0.7	15,999	0.00%
2024/02/16	0	0.00	0.3	27.00	27.15	-0.3	16,178	0.00%
2024/02/15	2.5	26.96	0	27.00	27.00	2.5	16,185	0.02%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/02/01	1	27.05	0.3	27.05	27.05	0.7	15,716	0.00%
2024/01/31	0.5	26.90	10	26.95	27.05	-9.5	15,625	-0.06%
2024/01/30	1	26.90	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0.1	26.95	2.2	27.09	27.10	-2.1	15,711	-0.01%
2024/01/26	0.8	26.80	0	26.85	26.95	0.8	15,758	0.01%
2024/01/23	0.1	26.35	0	26.40	26.55	0.1	15,859	0.00%
2024/01/22	0.1	26.45	0	0.00	26.35	0.1	16,053	0.00%
2024/01/18	1.2	25.76	0	0.00	25.80	1.2	16,029	0.01%
2024/01/17	1.6	25.99	2	26.20	25.80	-0.4	15,949	0.00%
2024/01/16	3	26.30	0	0.00	26.25	3	15,663	0.02%
2024/01/15	0.1	26.90	0	0.00	26.70	0.1	15,517	0.00%
2024/01/12	0.3	26.70	0	0.00	26.65	0.3	15,812	0.00%
2024/01/10	1.5	26.45	0	0.00	26.50	1.5	16,367	0.01%
2024/01/09	0	0.00	0.9	26.85	26.80	-0.9	16,409	-0.01%
2024/01/08	0.1	27.00	0	0.00	26.90	0.1	16,485	0.00%
2024/01/05	0.2	26.90	0	0.00	26.95	0.2	16,514	0.00%
2024/01/03	2.9	27.11	0	0.00	26.95	2.9	16,816	0.02%
2024/01/02	0	0.00	4	27.75	27.75	-4	16,492	-0.02%
2023/12/29	2	27.60	10	27.60	27.60	-8	16,322	-0.05%
2023/12/28	0.1	27.05	1.3	27.32	27.35	-1.2	16,304	-0.01%
2023/12/27	0.9	27.00	4.6	27.12	27.15	-3.7	16,123	-0.02%
2023/12/26	0	0.00	1	26.95	26.85	-1	15,860	-0.01%
2023/12/25	10.1	26.60	0	0.00	26.60	10.1	15,812	0.06%
2023/12/22	0	0.00	3	26.70	26.80	-3	15,935	-0.02%
2023/12/21	1.1	26.41	8	26.44	26.45	-6.9	15,843	-0.04%
2023/12/19	1	26.65	0	0.00	26.70	1	15,199	0.01%
2023/12/18	0.2	26.95	0	0.00	27.05	0.2	15,019	0.00%
2023/12/15	0	0.00	1	27.10	27.00	-1	14,908	-0.01%
2023/12/14	0.1	26.75	20	26.95	27.00	-19.9	14,590	-0.14%
2023/12/13	0	0.00	5	26.75	26.75	-5	14,457	-0.03%
2023/12/12	0.3	26.55	0	0.00	26.80	0.3	14,675	0.00%
2023/12/11	0	0.00	3	26.50	26.55	-3	14,606	-0.02%
2023/12/08	0.3	26.45	0	26.50	26.55	0.3	14,645	0.00%
2023/12/07	0.1	26.40	5	26.50	26.50	-4.9	14,620	-0.03%
2023/12/05	0	0.00	1	26.35	26.40	-1	14,442	-0.01%
2023/12/04	2	26.40	0.3	26.20	26.35	1.7	14,572	0.01%
2023/11/29	0	0.00	10.8	26.05	25.95	-10.8	14,200	-0.08%
2023/11/28	0.1	25.85	11	26.05	26.10	-10.9	14,050	-0.08%
2023/11/27	0.3	25.80	0	0.00	25.85	0.3	14,075	0.00%
2023/11/24	20	25.80	0	0.00	25.80	20	14,023	0.14%
2023/11/23	0.1	25.60	43	25.70	25.70	-42.9	14,099	-0.30%
2023/11/21	0.1	25.40	1	25.65	25.70	-0.9	14,238	-0.01%
2023/11/20	0	0.00	8	25.30	25.35	-8	14,056	-0.06%
2023/11/17	0.5	25.35	0.3	25.35	25.35	0.3	14,079	0.00%
2023/11/16	0.5	25.35	0.3	25.40	25.45	0.2	14,006	0.00%
2023/11/15	0	0.00	23	25.30	25.30	-23	13,945	-0.16%
2023/11/14	0.1	25.00	6	25.05	25.05	-5.9	13,829	-0.04%
2023/11/13	0.3	25.00	2.6	24.92	25.00	-2.3	14,058	-0.02%
2023/11/10	1	24.90	0	0.00	25.00	1	14,396	0.01%
2023/11/09	2	25.00	0	0.00	25.00	2	14,536	0.01%
2023/11/08	2	24.95	0	0.00	25.00	2	14,774	0.01%
2023/11/07	0.1	24.90	2.3	24.99	25.05	-2.2	14,940	-0.01%
2023/11/06	1	24.85	2	25.00	24.90	-1	15,228	-0.01%
2023/11/03	1	24.90	1	24.90	24.95	0	15,067	0.00%
2023/10/31	0	0.00	3	24.20	24.30	-3	15,832	-0.02%
2023/10/30	5.4	24.26	0	0.00	24.10	5.4	15,988	0.03%
2023/10/26	1	24.40	0	24.45	24.35	1	16,265	0.01%
2023/10/24	6	24.44	1	24.35	24.45	5	16,366	0.03%
2023/10/23	21.2	24.50	0	0.00	24.40	21.2	16,412	0.13%
2023/10/20	7.1	24.60	0.2	24.80	24.75	7	16,302	0.04%
2023/10/19	1	25.10	10	25.10	25.10	-9	16,077	-0.06%
2023/10/18	0	0.00	1.3	25.52	25.55	-1.3	15,990	-0.01%
2023/10/16	0.1	25.45	0	0.00	25.55	0.1	15,886	0.00%
2023/10/13	0	0.00	10	25.50	25.45	-10	15,869	-0.06%
2023/10/12	0	25.65	8	25.50	25.65	-8	15,981	-0.05%
2023/10/11	0.1	25.00	11.4	25.45	25.50	-11.3	16,036	-0.07%
2023/10/05	0.2	24.45	0	0.00	24.55	0.2	16,091	0.00%
2023/10/04	7	24.29	0	0.00	24.25	7	16,241	0.04%
2023/10/03	0.3	24.85	0	24.80	24.65	0.2	16,245	0.00%
2023/10/02	0.2	25.05	0	25.01	24.95	0.2	16,374	0.00%
2023/09/28	0.4	25.10	1	25.00	25.05	-0.6	16,818	0.00%
2023/09/27	13	25.00	0	0.00	25.15	13	16,838	0.08%
2023/09/26	0	0.00	10.3	24.95	25.00	-10.3	16,821	-0.06%
2023/09/25	0.1	25.10	0	0.00	25.20	0.1	16,785	0.00%
2023/09/22	1	24.85	0	0.00	25.10	1	17,086	0.01%
2023/09/21	0.6	25.02	0	0.00	25.00	0.6	17,219	0.00%
2023/09/20	2	25.42	4	25.38	25.40	-2	17,268	-0.01%
2023/09/19	0	0.00	13	25.68	25.75	-13	17,248	-0.08%
2023/09/15	0	0.00	20.5	25.16	25.35	-20.5	17,267	-0.12%
2023/09/14	0.1	25.00	2	25.00	25.20	-1.9	17,236	-0.01%
2023/09/13	0	0.00	3	24.93	25.00	-3	17,248	-0.02%
2023/09/11	0	0.00	2	24.60	24.70	-2	17,663	-0.01%
2023/09/08	0.3	24.60	0	0.00	24.65	0.3	17,920	0.00%
2023/09/07	5	24.85	1	24.70	24.70	4	18,130	0.02%
2023/09/05	1.6	24.30	0	0.00	24.20	1.6	18,028	0.01%
2023/09/01	0	0.00	0.1	24.60	24.75	-0.1	18,496	0.00%
2023/08/30	0	0.00	0.4	24.70	24.80	-0.4	18,891	0.00%
2023/08/28	1.3	24.37	0	0.00	24.40	1.3	18,969	0.01%
2023/08/25	12	24.44	0	0.00	24.40	12	19,376	0.06%
2023/08/24	0	0.00	5	24.30	24.45	-5	19,468	-0.03%
2023/08/21	0	0.00	1.1	23.86	23.90	-1.1	19,574	-0.01%
2023/08/18	5	23.90	0.1	24.05	23.95	4.9	19,484	0.03%
2023/08/17	1	23.40	0	0.00	23.75	1	19,503	0.01%
2023/08/16	0	0.00	5.1	23.90	23.85	-5.1	19,345	-0.03%
2023/08/15	1	24.20	0	0.00	24.20	1	19,145	0.01%
2023/08/14	0	0.00	1	24.25	24.30	-1	19,218	-0.01%
2023/08/11	1	24.75	1	25.10	24.75	0	19,170	0.00%
2023/08/10	1	25.15	6.3	25.18	25.30	-5.3	19,013	-0.03%
2023/08/09	0	0.00	7	24.95	25.15	-7	18,775	-0.04%
2023/08/08	10	25.15	32	25.10	25.10	-22	18,679	-0.12%
2023/08/07	0.3	24.55	0	0.00	24.70	0.3	18,112	0.00%
2023/08/04	2	24.38	10	24.33	24.35	-8	17,972	-0.04%
2023/08/02	2.3	24.43	0	0.00	24.45	2.3	17,759	0.01%
2023/08/01	0	0.00	7	24.81	24.90	-7	17,652	-0.04%
2023/07/31	0	0.00	1.6	24.49	24.40	-1.6	17,308	-0.01%
2023/07/28	0.6	24.53	0	0.00	24.40	0.6	17,151	0.00%
2023/07/27	0	0.00	0.3	24.65	24.70	-0.3	16,967	0.00%
2023/07/25	0	0.00	0	24.20	24.25	0	16,808	0.00%
2023/07/24	0.3	24.24	3	24.05	24.10	-2.7	16,845	-0.02%
2023/07/21	0	0.00	2	24.45	24.40	-2	16,786	-0.01%
2023/07/20	0	0.00	31	24.44	24.45	-31	16,671	-0.19%
2023/07/19	0	0.00	8	24.30	24.10	-8	16,429	-0.05%
2023/07/17	0	0.00	0.5	24.00	23.95	-0.5	16,220	0.00%
2023/07/13	0	0.00	0.2	23.45	23.30	-0.2	15,781	0.00%
2023/07/12	0	0.00	20	23.40	23.45	-20	15,656	-0.13%
2023/07/10	0	0.00	1	23.05	23.00	-1	15,474	-0.01%
2023/07/07	4	22.50	1	22.65	22.65	3	15,267	0.02%
2023/07/06	5	22.78	0	0.00	22.70	5	15,203	0.03%
2023/07/05	1.1	23.20	0	0.00	23.15	1.1	14,735	0.01%
2023/07/03	5	23.25	10	23.20	23.20	-5	14,603	-0.03%
2023/06/30	0.4	23.25	0.1	23.20	23.10	0.3	14,617	0.00%
2023/06/29	0.3	23.50	1	23.60	23.30	-0.8	14,416	-0.01%
2023/06/28	6.3	24.12	0	0.00	24.10	6.3	14,205	0.04%
2023/06/27	13	24.10	0	0.00	24.20	13	13,935	0.09%
2023/06/26	0.9	24.30	2.5	24.26	24.30	-1.6	13,842	-0.01%
2023/06/20	30	24.50	0	0.00	24.25	30	13,529	0.22%
2023/06/14	0	0.00	3.1	24.30	24.40	-3.1	12,841	-0.02%
2023/06/13	7	24.40	0	0.00	24.35	7	12,795	0.05%
2023/06/12	0	0.00	1	24.50	24.55	-1	12,630	-0.01%
2023/06/07	0	0.00	108	24.55	24.60	-108	12,698	-0.85%	大賣/鉅額交易
2023/06/06	0	0.00	11	24.15	24.20	-11	12,527	-0.09%
2023/06/05	101.1	24.05	0	0.00	24.00	101.1	12,327	0.82%	大買/鉅額交易
2023/06/01	0.2	23.75	9.3	23.60	23.65	-9.1	11,882	-0.08%
2023/05/30	0	0.00	11	23.75	23.70	-11	11,531	-0.10%
2023/05/26	0	0.00	55.1	23.49	23.50	-55.1	11,831	-0.47%
2023/05/25	1	23.25	10	23.30	23.25	-9	11,733	-0.08%
2023/05/24	2	23.48	0	0.00	23.55	2	11,770	0.02%
2023/05/23	0.1	23.45	1	23.65	23.65	-0.9	11,764	-0.01%
2023/05/22	0	0.00	1	23.45	23.45	-1	11,637	-0.01%
2023/05/19	10	23.45	11	23.40	23.45	-1	11,540	-0.01%
2023/05/18	0	0.00	151	23.16	23.40	-151	11,407	-1.32%	大賣/鉅額交易
2023/05/17	2.1	22.95	28	23.11	23.10	-25.9	11,241	-0.23%
2023/05/15	10	22.80	0	22.70	22.80	10	11,184	0.09%
2023/05/09	1	22.95	0	0.00	23.00	1	11,269	0.01%
2023/05/08	1	23.00	19.1	22.99	23.00	-18.1	11,402	-0.16%
2023/05/05	0.1	22.90	6	22.88	22.85	-5.9	11,287	-0.05%
2023/05/04	0	0.00	2	22.88	22.90	-2	11,529	-0.02%
2023/05/03	0	0.00	1	22.75	22.75	-1	11,598	-0.01%
2023/05/02	0.2	22.60	0	0.00	22.70	0.2	11,941	0.00%
2023/04/28	0	0.00	1	22.50	22.60	-1	12,593	-0.01%
2023/04/24	0.1	22.45	0	0.00	22.40	0.1	12,941	0.00%
2023/04/21	0.2	22.40	0	0.00	22.45	0.2	13,064	0.00%
2023/04/19	1	22.50	0	0.00	22.45	1	13,396	0.01%
2023/04/17	0.3	22.65	0	0.00	22.50	0.3	13,475	0.00%
2023/04/12	1	22.50	1	22.55	22.55	0	13,309	0.00%
2023/04/10	11	22.40	0.2	22.45	22.45	10.8	13,254	0.08%
2023/04/07	0.2	22.45	5	22.40	22.40	-4.8	13,298	-0.04%
2023/04/06	0.2	22.45	0	0.00	22.40	0.2	13,296	0.00%
2023/03/31	1	22.30	5.6	22.30	22.35	-4.6	13,263	-0.03%
2023/03/30	1.4	22.23	0	0.00	22.30	1.4	13,892	0.01%
2023/03/28	0	0.00	6	22.29	22.30	-6	15,234	-0.04%
2023/03/23	3.1	22.20	0	0.00	22.25	3.1	16,948	0.02%
2023/03/22	3	22.13	0	0.00	22.10	3	17,062	0.02%
2023/03/20	8.6	21.71	0	0.00	21.80	8.6	17,369	0.05%
2023/03/17	3.2	21.76	0	0.00	21.85	3.2	17,433	0.02%
2023/03/16	12.6	21.70	2	21.70	21.70	10.6	17,525	0.06%
2023/03/15	3	21.95	1	22.05	22.05	2	17,526	0.01%
2023/03/14	6.4	21.96	0	0.00	21.95	6.4	17,720	0.04%
2023/03/13	0.7	22.25	10	22.15	22.35	-9.3	17,673	-0.05%
2023/03/10	10	22.37	0	0.00	22.30	10	17,695	0.06%
2023/03/09	1	22.80	0	0.00	22.65	1	17,675	0.01%
2023/03/07	1	22.70	0	0.00	22.90	1	18,236	0.01%
2023/03/06	2.1	22.75	5	22.71	22.70	-2.9	18,443	-0.02%
2023/03/02	6.2	22.36	4	22.50	22.50	2.2	18,833	0.01%
2023/03/01	14.5	22.39	0	22.85	22.40	14.5	19,089	0.08%
2023/02/24	0.4	22.75	0	0.00	22.75	0.4	19,163	0.00%
2023/02/21	0	0.00	0.4	22.75	22.75	-0.4	19,117	0.00%
2023/02/20	2	22.80	2	22.90	22.90	0	19,297	0.00%
2023/02/17	3	22.75	7	22.80	22.75	-4	19,491	-0.02%
2023/02/15	7	22.61	0	0.00	22.60	7	20,441	0.03%
2023/02/13	5	22.60	3	22.70	22.80	2	20,646	0.01%
2023/02/09	5	22.60	0	0.00	22.70	5	20,752	0.02%
2023/02/08	2	22.68	0	0.00	22.65	2	20,833	0.01%
2023/02/06	5.1	22.60	0	0.00	22.70	5.1	20,891	0.02%
2023/02/03	20	22.65	0	0.00	22.75	20	20,910	0.10%
2023/02/02	1	22.50	0	0.00	22.80	1	20,926	0.00%
2023/01/31	4	22.64	0	0.00	22.50	4	20,766	0.02%
2023/01/30	0.3	22.95	1	23.05	23.05	-0.7	20,528	0.00%
2023/01/17	0.1	22.70	0	0.00	22.70	0.1	20,017	0.00%
2023/01/13	30	22.55	5	22.60	22.50	25	19,953	0.13%
2023/01/12	2	22.50	0	0.00	22.55	2	20,144	0.01%
2023/01/10	0	0.00	1	22.60	22.60	-1	20,130	0.00%
2023/01/09	0	0.00	2	22.40	22.50	-2	20,160	-0.01%
2023/01/06	0.5	21.95	0	0.00	21.90	0.5	20,030	0.00%
2023/01/05	1.1	21.95	0	0.00	21.95	1.1	20,198	0.01%
2023/01/04	0	0.00	0.1	21.80	21.80	-0.1	20,308	0.00%
2023/01/03	2.3	21.48	0	0.00	21.65	2.3	20,588	0.01%
2022/12/30	0	0.00	1	21.85	21.70	-1	20,512	0.00%
2022/12/29	1.2	21.66	0	0.00	21.65	1.2	20,735	0.01%
2022/12/23	1.2	21.77	0	0.00	21.80	1.2	21,359	0.01%
2022/12/22	0.8	21.82	0	22.00	22.00	0.8	21,515	0.00%
2022/12/21	0	0.00	0	21.85	21.80	0	21,062	0.00%
2022/12/20	0.2	21.85	0	0.00	21.80	0.2	20,610	0.00%
2022/12/19	0	0.00	8	22.10	22.10	-8	19,979	-0.04%
2022/12/16	0	0.00	4	22.50	22.15	-4	19,240	-0.02%
2022/12/15	1	22.15	0	0.00	22.45	1	18,528	0.01%
2022/12/14	1.1	22.20	4	22.15	22.30	-2.9	18,590	-0.02%
2022/12/13	0.5	22.21	0	0.00	22.10	0.5	18,554	0.00%
2022/12/12	0.3	22.40	0	0.00	22.40	0.3	18,353	0.00%
2022/12/09	0	0.00	2.1	22.45	22.40	-2.1	18,685	-0.01%
2022/12/08	0.2	22.25	0	0.00	22.30	0.2	18,729	0.00%
2022/12/07	1.8	22.47	0	0.00	22.60	1.8	18,669	0.01%
2022/12/06	0	22.50	2.1	22.40	22.50	-2.1	18,692	-0.01%
2022/12/05	1.1	22.47	0	0.00	22.60	1.1	18,849	0.01%
2022/12/02	2	22.30	0.1	22.45	22.45	1.9	18,707	0.01%
2022/12/01	7.1	22.63	2	22.73	22.60	5.1	18,884	0.03%
2022/11/30	7.4	22.49	2	22.50	22.60	5.4	18,939	0.03%
2022/11/28	1	21.90	6	22.03	22.25	-5	18,472	-0.03%
2022/11/25	0.6	22.05	9	22.03	22.05	-8.4	18,353	-0.05%
2022/11/24	0	0.00	1	22.10	22.30	-1	18,308	-0.01%
2022/11/23	0.1	21.60	3	22.00	22.10	-2.9	18,184	-0.02%
2022/11/22	3	21.40	0.2	21.43	21.60	2.8	17,821	0.02%
2022/11/21	3	21.05	0	0.00	21.10	3	17,476	0.02%
2022/11/18	1.1	20.92	4	20.85	20.90	-2.9	17,414	-0.02%
2022/11/17	1.1	21.12	0.1	21.20	21.20	1.1	17,355	0.01%
2022/11/16	0.4	21.40	11	21.27	21.25	-10.6	17,506	-0.06%
2022/11/15	5	21.35	0	0.00	21.45	5	17,430	0.03%
2022/11/14	0.2	21.20	1	21.30	21.20	-0.8	17,326	0.00%
2022/11/11	0	20.50	9.2	20.94	21.20	-9.1	17,085	-0.05%
2022/11/09	1.1	20.48	0	20.50	20.50	1.1	16,702	0.01%
2022/11/08	0	20.25	10	20.30	20.30	-10	16,586	-0.06%
2022/11/07	6.1	20.06	4	20.15	20.20	2.1	16,688	0.01%
2022/11/04	1	19.95	0	0.00	20.05	1	16,988	0.01%
2022/11/03	3	19.98	1	20.05	20.05	2	17,098	0.01%
2022/11/02	3	20.15	72	20.10	20.20	-69	17,192	-0.40%
2022/11/01	2	19.75	0	0.00	20.05	2	17,288	0.01%
2022/10/28	17.1	19.76	0	0.00	19.60	17.1	17,456	0.10%
2022/10/27	0	19.85	1	19.85	19.70	-1	17,429	-0.01%
2022/10/26	2	19.70	0.3	19.70	19.75	1.7	17,463	0.01%
2022/10/25	1	19.40	0	0.00	19.55	1	17,438	0.01%
2022/10/24	0.1	19.65	0	0.00	19.55	0.1	17,452	0.00%
2022/10/21	2	19.50	0	0.00	19.45	2	17,390	0.01%
2022/10/20	8.1	18.78	3	19.00	19.05	5.1	17,206	0.03%
2022/10/19	4	19.28	0	0.00	19.00	4	16,983	0.02%
2022/10/18	3	19.15	312	19.15	19.20	-309	16,971	-1.82%	大賣/鉅額交易
2022/10/17	2	19.00	11	19.05	19.10	-9	17,240	-0.05%
2022/10/14	1.2	19.12	0	0.00	19.10	1.2	17,305	0.01%
2022/10/13	0	19.18	1	19.10	19.05	-1	17,449	-0.01%
2022/10/12	1	19.05	4	19.35	19.35	-3	17,479	-0.02%
2022/10/11	22.1	19.07	0.1	19.25	19.10	21.9	17,665	0.12%
2022/10/07	23	19.53	0	0.00	19.50	23	17,951	0.13%
2022/10/06	2.3	19.58	0	0.00	19.70	2.3	17,997	0.01%
2022/10/05	9.1	19.51	0.1	19.60	19.55	9	18,165	0.05%
2022/10/04	0	19.43	0	0.00	19.35	0	18,267	0.00%
2022/10/03	4	19.41	31	19.35	19.30	-27	18,161	-0.15%
2022/09/30	2	19.45	0	0.00	19.55	2	18,228	0.01%
2022/09/29	3	19.61	63.8	19.74	19.70	-60.8	18,341	-0.33%
2022/09/28	1	19.70	0	0.00	19.55	1	18,448	0.01%
2022/09/27	0.2	19.95	0	0.00	19.85	0.2	18,442	0.00%
2022/09/26	4.2	19.99	1.3	19.96	19.90	2.9	18,357	0.02%
2022/09/23	0.1	20.20	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	29	20.06	0	0.00	20.05	29	19,226	0.15%
2022/09/21	4	20.30	0	0.00	20.25	4	19,684	0.02%
2022/09/20	0	0.00	4	20.26	20.50	-4	20,667	-0.02%
2022/09/19	1	20.20	0	0.00	20.15	1	21,298	0.00%
2022/09/16	4	20.11	0	0.00	20.10	4	21,516	0.02%
2022/09/15	3.5	20.22	3	20.30	20.25	0.5	21,400	0.00%
2022/09/14	24	20.27	10	20.35	20.20	14	21,398	0.07%
2022/09/13	0	20.90	0	0.00	20.60	0	21,613	0.00%
2022/09/12	6.1	20.77	7.8	20.99	20.90	-1.8	21,885	-0.01%
2022/09/08	0	20.55	3	20.53	20.60	-3	21,939	-0.01%
2022/09/07	3	20.42	1	20.80	20.35	2	22,022	0.01%
2022/09/06	0	20.50	5.1	20.61	20.85	-5.1	21,977	-0.02%
2022/09/05	1	20.15	1	20.25	20.30	0	22,048	0.00%
2022/09/01	14.3	20.06	3	20.15	20.05	11.3	22,268	0.05%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/29	18	20.08	0	0.00	20.15	18	22,151	0.08%
2022/08/26	0.2	20.45	1	20.45	20.40	-0.8	22,303	0.00%
2022/08/24	13	20.20	0	0.00	20.25	13	22,775	0.06%
2022/08/23	4.1	20.37	0	20.50	20.20	4.1	24,059	0.02%
2022/08/22	31	20.61	0	0.00	20.60	31	24,333	0.13%
2022/08/19	1.3	20.67	0	0.00	20.80	1.3	24,662	0.01%
2022/08/18	10	20.80	0	0.00	20.80	10	24,947	0.04%
2022/08/17	0	21.00	0	0.00	21.00	0	25,297	0.00%
2022/08/16	0.2	20.85	2	20.85	20.90	-1.8	25,572	-0.01%
2022/08/15	0	20.75	11.6	20.75	20.70	-11.6	26,048	-0.04%
2022/08/12	2	20.63	0	0.00	20.55	2	26,188	0.01%
2022/08/11	0	21.10	19	21.08	21.20	-19	26,372	-0.07%
2022/08/10	10	20.65	4	20.85	20.75	6	26,242	0.02%
2022/08/09	15.1	20.69	0	0.00	20.65	15.1	26,211	0.06%
2022/08/08	8	20.69	1	20.75	20.80	7	26,324	0.03%
2022/08/05	1	20.30	20	20.50	20.70	-19	26,431	-0.07%
2022/08/04	0	20.15	3	20.18	20.20	-3	26,665	-0.01%
2022/08/03	3	20.02	0	0.00	20.15	3	26,888	0.01%
2022/08/02	12	20.07	1,347	20.11	20.15	-1,335	27,215	-4.91%	大賣/鉅額交易
2022/08/01	12	20.08	3	20.30	20.30	9	27,397	0.03%
2022/07/29	0	0.00	5	20.30	20.00	-5	27,557	-0.02%
2022/07/28	5.8	20.06	1	20.05	20.10	4.8	27,482	0.02%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	1.1	19.90	0	0.00	19.90	1.1	27,525	0.00%
2022/07/25	10.1	20.00	0	0.00	19.85	10.1	27,576	0.04%
2022/07/22	0	19.45	1	19.60	19.70	-1	27,700	0.00%
2022/07/21	0	19.25	0	0.00	19.40	0	27,733	0.00%
2022/07/20	0	19.38	6.8	19.39	19.25	-6.8	27,852	-0.02%
2022/07/19	4.1	19.11	2	19.05	19.20	2.1	28,066	0.01%
2022/07/18	0	18.95	0	0.00	19.15	0	28,197	0.00%
2022/07/15	204.3	18.80	0	0.00	18.80	204.3	28,120	0.73%	大買/鉅額交易
2022/07/14	10.1	19.60	0	0.00	19.55	10.1	27,997	0.04%
2022/07/13	2	19.80	2	19.75	19.75	0	28,087	0.00%
2022/07/12	1	19.01	0	0.00	19.10	1	27,910	0.00%
2022/07/11	2.1	19.80	0	0.00	19.50	2.1	27,758	0.01%
2022/07/08	0	19.90	0	0.00	19.80	0	27,850	0.00%
2022/07/07	0	0.00	1	19.85	19.85	-1	27,794	0.00%
2022/07/06	2	19.61	0	0.00	19.40	2	27,587	0.01%
2022/07/05	1	20.00	1	20.20	20.10	0	27,527	0.00%
2022/07/04	5	19.80	0	0.00	19.65	5	27,432	0.02%
2022/07/01	2.5	19.69	46	19.62	19.60	-43.5	27,706	-0.16%
2022/06/30	1,149	19.91	0	0.00	19.70	1,149	27,721	4.14%	大買/鉅額交易
2022/06/29	53	20.37	1	20.90	20.25	52	27,239	0.19%
2022/06/28	36.1	20.98	5	21.09	20.90	31.1	26,873	0.12%
2022/06/27	38.3	23.37	0	0.00	23.30	38.3	25,968	0.15%
2022/06/24	0.3	23.35	1	23.40	23.45	-0.7	25,349	0.00%
2022/06/23	0.2	23.37	0	0.00	23.10	0.2	25,258	0.00%
2022/06/22	0.3	23.30	0	0.00	23.10	0.3	25,260	0.00%
2022/06/21	0	0.00	5	23.34	23.50	-5	25,313	-0.02%
2022/06/20	3.1	22.65	0	0.00	22.80	3.1	25,260	0.01%
2022/06/17	3	22.92	0	0.00	22.90	3	25,147	0.01%
2022/06/16	0	23.24	0	0.00	23.10	0	24,883	0.00%
2022/06/15	4	23.13	0	0.00	23.05	4	25,242	0.02%
2022/06/14	12.1	23.14	0	0.00	23.10	12.1	25,418	0.05%
2022/06/13	41	23.14	1	23.10	23.10	40	25,588	0.16%
2022/06/10	2	23.43	2	23.45	23.45	0	25,402	0.00%
2022/06/09	2.1	23.35	2	23.40	23.40	0.1	25,433	0.00%
2022/06/08	0	23.55	0	0.00	23.45	0	25,396	0.00%
2022/06/07	1.2	23.51	0	0.00	23.40	1.2	25,524	0.00%
2022/06/06	22.2	23.27	0	0.00	23.35	22.2	25,607	0.09%
2022/06/02	4	23.51	0	0.00	23.50	4	25,829	0.02%
2022/06/01	5	23.84	0	0.00	23.70	5	26,271	0.02%
2022/05/31	1.2	23.67	51	23.91	24.35	-49.8	26,131	-0.19%
2022/05/30	2.3	23.54	0	0.00	23.90	2.3	24,846	0.01%
2022/05/27	0	0.00	1	23.20	23.15	-1	24,552	0.00%
2022/05/26	20.8	23.00	0	0.00	22.90	20.8	24,459	0.09%
2022/05/25	38.5	23.02	0	0.00	23.05	38.5	24,534	0.16%
2022/05/24	3.5	23.40	0	0.00	23.30	3.5	24,758	0.01%
2022/05/23	23.2	23.06	70	23.62	23.90	-46.8	24,457	-0.19%
2022/05/20	32.1	23.40	4	23.50	23.45	28.1	24,153	0.12%
2022/05/19	28.3	23.47	0	0.00	23.35	28.3	24,079	0.12%
2022/05/18	1.7	23.99	1	24.05	24.05	0.7	23,846	0.00%
2022/05/17	29	23.81	0	0.00	23.75	29	23,817	0.12%
2022/05/16	4.2	23.85	2	23.88	24.00	2.2	23,810	0.01%
2022/05/13	1	23.65	0	0.00	23.85	1	23,781	0.00%
2022/05/12	52	24.00	0	0.00	23.65	52	23,718	0.22%
2022/05/11	7	24.47	0	0.00	24.45	7	23,553	0.03%
2022/05/10	104	24.56	1	24.80	24.75	103	23,366	0.44%	大買/鉅額交易
2022/05/09	2	25.18	20	25.20	25.00	-18	23,084	-0.08%
2022/05/06	2.1	25.62	4	25.70	25.60	-1.9	22,968	-0.01%
2022/05/05	0	0.00	2	26.05	25.90	-2	23,182	-0.01%
2022/05/04	2	25.85	0	0.00	26.00	2	23,263	0.01%
2022/05/03	2	26.00	2	26.05	25.90	0	23,456	0.00%
2022/04/28	0.4	25.95	0	0.00	26.00	0.4	24,070	0.00%
2022/04/27	7	25.78	0	0.00	25.75	7	23,986	0.03%
2022/04/25	3	26.05	0	0.00	26.25	3	23,849	0.01%
2022/04/21	0	0.00	3	26.55	26.55	-3	23,386	-0.01%
2022/04/20	3	26.10	3	26.35	26.30	0	23,614	0.00%
2022/04/18	0	0.00	1	26.35	26.35	-1	23,603	0.00%
2022/04/15	0	0.00	1	26.50	26.60	-1	23,581	0.00%
2022/04/14	0	0.00	0.6	26.60	26.55	-0.6	23,726	0.00%
2022/04/13	8	26.88	0	0.00	26.95	8	23,695	0.03%
2022/04/11	4.1	26.83	1	26.80	26.80	3.1	23,696	0.01%
2022/04/08	1	26.80	208	26.70	26.85	-207	23,534	-0.88%	大賣/鉅額交易
2022/04/07	21	27.04	0	0.00	26.70	21	23,473	0.09%
2022/04/06	0	0.00	45	27.09	27.20	-45	23,224	-0.19%
2022/04/01	10	26.10	11	26.45	26.60	-1	22,973	0.00%
2022/03/31	100	26.40	32	26.44	26.40	68	22,717	0.30%
2022/03/30	1	26.20	2.2	26.20	26.20	-1.2	22,390	-0.01%
2022/03/28	3	25.68	0	0.00	25.90	3	21,982	0.01%
2022/03/25	41	25.80	0	0.00	25.75	41	21,812	0.19%
2022/03/24	101	26.00	0	0.00	26.00	101	21,615	0.47%	大買/鉅額交易
2022/03/23	303.5	26.00	0	0.00	26.10	303.5	21,539	1.41%	大買/鉅額交易
2022/03/22	12	25.99	0	0.00	26.00	12	21,164	0.06%
2022/03/21	0.5	26.25	1	26.20	26.10	-0.5	20,839	0.00%
2022/03/18	3.5	26.24	23	26.28	26.25	-19.5	20,752	-0.09%
2022/03/17	1	25.95	5.8	25.96	26.00	-4.8	20,274	-0.02%
2022/03/16	1	25.60	36	25.64	25.60	-35	20,054	-0.17%
2022/03/15	12	24.54	1.4	24.55	24.65	10.6	19,886	0.05%
2022/03/14	3	24.77	0	0.00	24.85	3	20,291	0.01%
2022/03/10	3	24.67	0	24.60	24.80	3	20,356	0.01%
2022/03/08	4	24.20	20	24.00	24.20	-16	20,378	-0.08%
2022/03/07	3	24.47	0	0.00	24.50	3	20,523	0.01%
2022/03/03	0	0.00	6	25.50	25.50	-6	20,880	-0.03%
2022/03/01	0	0.00	1.3	25.39	25.25	-1.3	21,116	-0.01%
2022/02/24	1	24.85	0	0.00	24.85	1	20,539	0.00%
2022/02/23	0	0.00	2	25.25	25.20	-2	19,954	-0.01%
2022/02/22	5	25.18	2	25.15	25.35	3	19,914	0.02%
2022/02/21	1	25.50	0	0.00	25.50	1	19,857	0.01%
2022/02/18	2	25.45	10	25.25	25.40	-8	19,988	-0.04%
2022/02/15	6	25.22	0	0.00	25.20	6	19,751	0.03%
2022/02/14	5	25.25	2	25.25	25.45	3	19,557	0.02%
2022/02/11	1.2	25.52	0	0.00	25.60	1.2	19,487	0.01%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/02/09	2	25.90	1	25.90	25.90	1	20,573	0.00%
2022/02/08	0	0.00	8	25.90	25.80	-8	20,449	-0.04%
2022/02/07	10	25.35	0	0.00	25.50	10	20,253	0.05%
2022/01/26	5	25.25	1.1	25.30	25.25	3.9	19,784	0.02%
2022/01/25	6	25.00	1.7	25.14	25.15	4.3	19,723	0.02%
2022/01/24	0.2	25.20	25.6	25.25	25.20	-25.4	19,479	-0.13%
2022/01/21	6.2	25.32	0	0.00	25.35	6.2	19,284	0.03%
2022/01/20	0	0.00	7	25.79	25.85	-7	18,829	-0.04%
2022/01/19	5	25.75	0	0.00	25.70	5	18,695	0.03%
2022/01/18	1	25.85	3	25.87	25.80	-2	18,604	-0.01%
2022/01/17	9.2	25.85	5	25.80	25.85	4.2	18,362	0.02%
2022/01/14	5	25.94	0	0.00	25.90	5	18,246	0.03%
2022/01/13	0	0.00	23	26.14	26.30	-23	18,018	-0.13%
2022/01/12	10.5	25.85	2	25.85	25.90	8.5	17,581	0.05%
2022/01/11	0.5	25.55	37	25.88	25.85	-36.5	17,434	-0.21%
2022/01/10	20	25.46	4	25.50	25.50	16	17,236	0.09%
2022/01/07	11	25.70	71	25.68	25.75	-60	17,213	-0.35%
2022/01/06	5	25.35	0	0.00	25.40	5	16,991	0.03%
2022/01/04	1	25.35	199	25.40	25.40	-198	16,839	-1.18%	大賣/鉅額交易
2021/12/30	0	0.00	2	25.30	25.30	-2	16,672	-0.01%
2021/12/29	0	0.00	13	25.27	25.30	-13	16,826	-0.08%
2021/12/28	5	25.00	0	0.00	25.05	5	16,787	0.03%
2021/12/23	0	0.00	2	24.95	24.95	-2	17,106	-0.01%
2021/12/20	3	24.68	0	0.00	24.65	3	17,289	0.02%
2021/12/17	1	24.90	0	0.00	25.05	1	17,136	0.01%
2021/12/16	1	24.70	0	0.00	24.85	1	17,052	0.01%
2021/12/14	0	0.00	3	24.70	24.70	-3	17,633	-0.02%
2021/12/13	0	0.00	2	25.05	25.00	-2	17,667	-0.01%
2021/12/10	3	24.90	0	0.00	24.95	3	17,714	0.02%
2021/12/08	199.2	25.05	0	0.00	25.05	199.2	17,426	1.14%	大買/鉅額交易
2021/12/07	1	24.75	0	0.00	24.95	1	16,963	0.01%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/02	1	24.25	0	0.00	24.55	1	17,103	0.01%
2021/11/30	2	23.70	0	0.00	23.70	2	16,448	0.01%
2021/11/29	4	24.30	0	0.00	24.30	4	15,584	0.03%
2021/11/26	6	24.50	4	24.60	24.45	2	15,536	0.01%
2021/11/24	3	24.83	11	25.00	24.90	-8	15,549	-0.05%
2021/11/23	4	24.84	1	24.80	24.75	3	15,603	0.02%
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/19	4	25.04	3.1	25.03	25.05	0.9	15,680	0.01%
2021/11/18	15	25.15	1	25.10	25.10	14	15,705	0.09%
2021/11/17	1	24.95	1.6	25.07	25.15	-0.6	15,718	0.00%
2021/11/16	0	0.00	4	24.82	24.85	-4	15,906	-0.03%
2021/11/15	0	0.00	3	24.70	24.75	-3	16,707	-0.02%
2021/11/09	8.1	24.14	0	0.00	24.20	8.1	19,239	0.04%
2021/11/03	0	0.00	7	24.40	24.50	-7	22,108	-0.03%
2021/11/02	3	24.50	0	0.00	24.35	3	22,223	0.01%
2021/11/01	3	24.55	1	24.60	24.55	2	22,190	0.01%
2021/10/29	2.1	24.60	3	24.60	24.70	-0.9	22,215	0.00%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/26	0	0.00	7	24.91	24.95	-7	22,390	-0.03%
2021/10/25	0	0.00	10.3	24.65	24.60	-10.3	22,391	-0.05%
2021/10/22	4	24.74	0	0.00	24.70	4	22,616	0.02%
2021/10/15	1	24.35	0	0.00	24.70	1	23,300	0.00%
2021/10/14	0	0.00	1	24.30	24.20	-1	23,309	0.00%
2021/10/13	0	0.00	5	24.50	24.40	-5	23,419	-0.02%
2021/10/06	0	0.00	1	24.55	24.45	-1	24,822	0.00%
2021/10/05	1	24.10	0	24.15	24.05	1	25,166	0.00%
2021/10/01	1.8	24.24	0	0.00	24.20	1.8	27,824	0.01%
2021/09/29	6.2	24.39	0	0.00	24.40	6.2	29,489	0.02%
2021/09/27	0	0.00	4	24.80	24.80	-4	30,327	-0.01%
2021/09/24	0.7	24.65	0	0.00	24.65	0.7	30,580	0.00%
2021/09/22	3	24.32	0	0.00	24.30	3	31,348	0.01%
2021/09/17	5	24.87	0	0.00	24.75	5	31,336	0.02%
2021/09/16	0	0.00	60.3	25.10	25.05	-60.3	31,330	-0.19%
2021/09/15	0	0.00	2	25.00	25.10	-2	31,613	-0.01%
2021/09/14	2	25.00	3	25.07	25.10	-1	31,599	0.00%
2021/09/13	0	0.00	4	24.90	24.95	-4	31,600	-0.01%
2021/09/09	1	24.55	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	9	24.61	24.65	-9	32,056	-0.03%
2021/09/07	2	24.33	35	24.30	24.30	-33	31,907	-0.10%
2021/09/03	0	0.00	2.4	24.62	24.70	-2.4	31,605	-0.01%
2021/09/02	6	24.53	0	0.00	24.50	6	31,622	0.02%
2021/09/01	2	24.80	3	24.95	24.90	-1	31,527	0.00%
2021/08/31	3	24.60	0	0.00	25.00	3	31,415	0.01%
2021/08/27	0	0.00	3	24.60	24.60	-3	31,157	-0.01%
2021/08/26	4	24.38	0	0.00	24.30	4	31,278	0.01%
2021/08/25	1	24.40	0	0.00	24.50	1	31,322	0.00%
2021/08/20	2	23.60	2	23.58	23.65	0	31,253	0.00%
2021/08/19	5	23.38	2	23.80	23.35	3	31,365	0.01%
2021/08/18	31	23.26	0	0.00	23.90	31	30,553	0.10%
2021/08/17	4	23.78	0	0.00	23.70	4	29,806	0.01%
2021/08/13	12.9	23.81	11	23.75	23.70	1.9	29,031	0.01%
2021/08/12	17	24.27	21	24.38	24.40	-4	28,259	-0.01%
2021/08/11	168	24.39	108	24.19	24.25	60	27,863	0.22%	大買/大賣/
2021/08/10	22	25.46	1	25.60	25.60	21	25,036	0.08%
2021/08/09	20	25.40	1	25.80	25.80	19	25,465	0.07%
2021/08/06	4	25.83	50	25.80	25.70	-46	25,677	-0.18%
2021/08/03	50	25.70	0	0.00	25.80	50	28,882	0.17%
2021/08/02	0	0.00	3	25.57	25.65	-3	29,563	-0.01%
2021/07/30	1	25.25	5.2	25.37	25.40	-4.2	29,721	-0.01%
2021/07/29	20	25.34	0	0.00	25.35	20	29,891	0.07%
2021/07/28	5.4	24.93	0	0.00	25.05	5.4	30,047	0.02%
2021/07/27	4	25.20	0	0.00	25.20	4	30,476	0.01%
2021/07/26	12	25.42	0	0.00	25.30	12	31,034	0.04%
2021/07/23	0	0.00	2	25.68	25.70	-2	31,274	-0.01%
2021/07/22	0.3	25.55	50	25.55	25.55	-49.7	31,421	-0.16%
2021/07/21	7.2	25.35	0	0.00	25.40	7.2	31,412	0.02%
2021/07/20	6	25.50	10	25.60	25.55	-4	31,558	-0.01%
2021/07/19	3	25.72	5	25.72	25.80	-2	31,768	-0.01%
2021/07/16	5	25.60	2.1	25.72	25.90	2.9	32,296	0.01%
2021/07/15	2	25.33	4.9	25.37	25.45	-2.9	32,471	-0.01%
2021/07/14	1	25.35	3	25.45	25.35	-2	32,730	-0.01%
2021/07/13	10.2	25.40	43	25.40	25.40	-32.8	33,239	-0.10%
2021/07/12	9	25.68	14	25.68	25.50	-5	33,620	-0.01%
2021/07/09	70	25.54	0	0.00	25.55	70	33,562	0.21%
2021/07/08	27	27.25	0	0.00	27.15	27	32,318	0.08%
2021/07/07	24.1	27.03	10	27.45	27.00	14.1	31,327	0.04%
2021/07/06	13	27.58	11	27.65	27.50	2	30,601	0.01%
2021/07/05	27	27.07	13	27.08	27.10	14	29,965	0.05%
2021/07/02	50	26.60	0	0.00	26.50	50	29,310	0.17%
2021/07/01	0	0.00	10	26.80	26.65	-10	29,080	-0.03%
2021/06/30	1	26.85	0	0.00	26.85	1	28,836	0.00%
2021/06/29	12	26.44	3	26.40	26.40	9	28,431	0.03%
2021/06/28	3	26.55	19	26.58	26.40	-16	28,485	-0.06%
2021/06/25	4	26.50	15	26.41	26.45	-11	28,490	-0.04%
2021/06/24	10	25.98	8.2	25.89	26.05	1.8	28,283	0.01%
2021/06/22	1	25.35	5	25.15	25.35	-4	28,100	-0.01%
2021/06/21	5	24.85	0.6	25.05	25.05	4.4	28,630	0.02%
2021/06/18	11	25.21	1.1	25.39	25.20	9.9	28,522	0.03%
2021/06/16	0	0.00	6	25.60	25.40	-6	28,518	-0.02%
2021/06/15	60	25.50	50	25.40	25.40	10	28,666	0.03%
2021/06/10	0	0.00	1	25.40	25.50	-1	28,879	0.00%
2021/06/09	4	25.53	0	0.00	25.50	4	28,920	0.01%
2021/06/08	0	0.00	10	25.85	25.85	-10	28,979	-0.03%
2021/06/07	0	0.00	7.5	25.69	25.50	-7.5	29,250	-0.03%
2021/06/04	5	25.75	0.1	25.90	25.80	4.9	29,378	0.02%
2021/06/03	5	26.00	2	26.25	26.00	3	29,915	0.01%
2021/06/02	0	0.00	2	25.85	25.95	-2	29,821	-0.01%
2021/06/01	2	25.60	3	25.57	25.70	-1	29,832	0.00%
2021/05/31	0	0.00	0	25.60	25.60	0	30,030	0.00%
2021/05/28	0	0.00	1	25.50	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	2	25.05	25.20	-2	30,177	-0.01%
2021/05/26	0	0.00	3	25.12	25.15	-3	30,364	-0.01%
2021/05/25	0	0.00	5	25.10	25.05	-5	30,710	-0.02%
2021/05/24	0	0.00	16	24.96	25.00	-16	30,743	-0.05%
2021/05/21	1	24.90	10	24.90	24.65	-9	30,946	-0.03%
2021/05/20	3	24.20	8	24.31	24.45	-5	30,872	-0.02%
2021/05/19	1	24.70	0	0.00	24.35	1	30,853	0.00%
2021/05/18	2	24.40	2	24.05	24.45	0	30,994	0.00%
2021/05/17	2.1	23.26	8	23.66	23.15	-5.9	31,119	-0.02%
2021/05/14	1	24.35	15	24.23	24.30	-14	30,635	-0.05%
2021/05/13	34	23.98	3	24.13	23.90	31	30,338	0.10%
2021/05/12	23.3	25.09	14	25.35	24.50	9.3	29,615	0.03%
2021/05/11	11	26.17	4	26.08	26.00	7	28,544	0.02%
2021/05/10	5	26.58	29	26.60	26.70	-24	27,950	-0.09%
2021/05/07	0	0.00	20.8	25.90	25.90	-20.8	27,688	-0.08%
2021/05/06	22	25.59	1	25.70	25.70	21	27,753	0.08%
2021/05/05	2	25.60	4	25.30	25.30	-2	27,710	-0.01%
2021/05/04	1	25.00	49.6	25.07	25.05	-48.6	27,712	-0.18%
2021/05/03	11	25.73	13.2	25.76	25.50	-2.2	27,339	-0.01%
2021/04/29	2	26.10	0	0.00	26.00	2	27,011	0.01%
2021/04/28	39	26.23	0.3	26.30	26.10	38.7	26,932	0.14%
2021/04/27	0	0.00	0.2	26.35	26.35	-0.2	27,206	0.00%
2021/04/26	23	26.40	6	26.43	26.50	17	27,213	0.06%
2021/04/23	20	26.00	0	0.00	25.90	20	27,149	0.07%
2021/04/22	14	26.32	27	26.11	25.95	-13	27,237	-0.05%
2021/04/21	9	25.65	7	25.94	25.70	2	26,943	0.01%
2021/04/20	6	25.77	5.4	25.72	26.00	0.6	26,736	0.00%
2021/04/19	35	25.57	71.1	25.57	26.10	-36	26,707	-0.13%
2021/04/16	4	24.60	32	24.50	24.75	-28	26,605	-0.11%
2021/04/15	2	24.00	42.4	23.47	24.00	-40.4	26,518	-0.15%
2021/04/14	1	23.20	26	23.17	23.30	-25	26,644	-0.09%
2021/04/13	0	0.00	1	23.30	23.15	-1	27,103	0.00%
2021/04/12	75	23.29	50	23.20	23.35	25	27,030	0.09%
2021/04/09	0	0.00	4.2	22.95	23.00	-4.2	27,048	-0.02%
2021/04/08	0	0.00	1	22.65	22.70	-1	27,106	0.00%
2021/04/07	0	0.00	1.2	22.55	22.60	-1.2	27,622	0.00%
2021/04/06	0	0.00	1	22.55	22.50	-1	27,701	0.00%
2021/04/01	0	0.00	2	22.50	22.40	-2	27,618	-0.01%
2021/03/31	1	22.50	0	0.00	22.50	1	27,524	0.00%
2021/03/30	30	22.30	5	22.38	22.65	25	27,221	0.09%
2021/03/29	5	22.30	0	0.00	22.35	5	27,001	0.02%
2021/03/26	0	0.00	13	22.30	22.25	-13	26,987	-0.05%
2021/03/25	4	22.29	33.6	22.30	22.30	-29.6	27,069	-0.11%
2021/03/24	6	22.20	24	22.16	22.15	-18	27,044	-0.07%
2021/03/23	0	0.00	101.3	21.85	21.90	-101.3	26,491	-0.38%	大賣/鉅額交易
2021/03/22	1.2	21.71	0	0.00	21.75	1.2	26,549	0.00%
2021/03/19	2	21.68	1	21.60	21.65	1	26,777	0.00%
2021/03/18	1	22.00	0	0.00	21.90	1	26,807	0.00%
2021/03/17	3	21.88	9	21.89	21.80	-6	27,337	-0.02%
2021/03/16	0	0.00	1	21.85	21.90	-1	27,717	0.00%
2021/03/15	0	0.00	8	21.97	21.90	-8	27,954	-0.03%
2021/03/12	1	21.75	16.2	21.84	21.90	-15.2	28,231	-0.05%
2021/03/11	2	21.98	2	21.85	21.85	0	28,344	0.00%
2021/03/10	5	21.68	0	0.00	21.85	5	28,221	0.02%
2021/03/09	1	21.55	10	21.60	21.65	-9	28,080	-0.03%
2021/03/08	5	21.21	0	0.00	21.15	5	27,674	0.02%
2021/03/05	7	21.05	0	0.00	21.20	7	27,675	0.03%
2021/03/04	5	21.20	7	21.05	21.15	-2	28,230	-0.01%
2021/03/03	0	0.00	5	21.50	21.40	-5	28,115	-0.02%
2021/03/02	8	21.24	1	21.25	21.05	7	27,970	0.03%
2021/02/26	13	21.54	0	0.00	21.25	13	27,931	0.05%
2021/02/25	0	0.00	10	21.94	22.00	-10	27,512	-0.04%
2021/02/24	10	21.60	0.2	21.60	21.60	9.8	27,685	0.04%
2021/02/23	5	21.70	0	0.00	21.65	5	27,761	0.02%
2021/02/22	5	21.30	0.1	21.30	21.30	4.9	27,624	0.02%
2021/02/19	0	0.00	111	21.29	21.30	-111	27,900	-0.40%	大賣/鉅額交易
2021/02/18	0	0.00	6	21.60	21.40	-6	28,157	-0.02%
2021/02/17	10	21.30	28	21.32	21.40	-18	28,116	-0.06%
2021/02/05	1	20.85	11	21.00	21.00	-10	27,885	-0.04%
2021/02/04	0	0.00	1	20.75	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	101	20.85	20.85	-101	28,672	-0.35%	大賣/鉅額交易
2021/02/02	3	20.58	6	20.71	20.65	-3	28,927	-0.01%
2021/02/01	2.5	20.16	0	0.00	20.20	2.5	28,724	0.01%
2021/01/29	2	20.15	0	0.00	19.90	2	28,620	0.01%
2021/01/28	10	20.26	200	20.40	20.30	-190	28,297	-0.67%	大賣/鉅額交易
2021/01/27	0	0.00	3	21.00	20.65	-3	28,048	-0.01%
2021/01/26	8	20.75	10	20.72	20.70	-2	28,082	-0.01%
2021/01/25	8	20.81	2	20.90	20.85	6	27,906	0.02%
2021/01/22	1	20.75	0.1	20.80	20.75	0.9	27,860	0.00%
2021/01/21	0	0.00	22	21.00	21.00	-22	27,613	-0.08%
2021/01/20	26	20.78	2	20.85	20.65	24	27,314	0.09%
2021/01/19	0	0.00	16	21.30	21.30	-16	26,815	-0.06%
2021/01/18	1	20.75	5	20.97	21.00	-4	26,607	-0.02%
2021/01/15	0.6	21.30	2	21.00	21.00	-1.4	26,260	-0.01%
2021/01/14	18	21.21	0	0.00	21.20	18	26,052	0.07%
2021/01/13	7	21.42	40	21.32	21.40	-33	25,666	-0.13%
2021/01/12	9	21.47	26.8	21.31	21.25	-17.8	25,327	-0.07%
2021/01/11	33	21.90	9	21.79	21.90	24	24,835	0.10%
2021/01/08	12	21.23	11	21.35	21.35	1	24,160	0.00%
2021/01/07	0.5	21.00	17.6	21.07	21.00	-17.1	23,651	-0.07%
2021/01/06	24	20.65	1	20.65	20.65	23	23,176	0.10%
2021/01/05	10	20.50	6.1	20.45	20.55	3.9	22,544	0.02%
2021/01/04	10	20.55	112	20.32	20.45	-102	22,539	-0.45%	大賣/鉅額交易
2020/12/31	9	20.48	125	20.51	20.55	-116	22,451	-0.52%	大賣/鉅額交易
2020/12/30	203	20.32	6	20.38	20.40	197	22,175	0.89%	大買/鉅額交易
2020/12/29	50	19.95	6	19.92	19.95	44	21,846	0.20%
2020/12/28	0	0.00	2	19.80	19.80	-2	21,822	-0.01%
2020/12/24	0.5	19.65	1	19.70	19.75	-0.5	22,020	0.00%
2020/12/23	11	19.60	2	19.60	19.55	9	22,183	0.04%
2020/12/22	9	19.73	0	0.00	19.65	9	22,425	0.04%
2020/12/21	1	19.60	3	19.85	19.90	-2	22,902	-0.01%
2020/12/18	10	19.65	3	19.75	19.55	7	22,850	0.03%
2020/12/17	2	19.73	0	0.00	19.65	2	23,043	0.01%
2020/12/16	5	19.80	3	19.70	19.80	2	23,204	0.01%
2020/12/15	12	19.58	1.1	19.53	19.50	10.9	23,233	0.05%
2020/12/14	5	19.90	3	19.93	19.85	2	23,077	0.01%
2020/12/11	0	0.00	0	19.70	19.80	0	22,937	0.00%
2020/12/10	0	0.00	1	19.45	19.40	-1	22,235	0.00%
2020/12/09	0	0.00	0.1	19.40	19.45	-0.1	21,897	0.00%
2020/12/08	6	19.18	28	19.26	19.35	-22	21,737	-0.10%
2020/12/07	8	19.33	0	0.00	19.30	8	21,525	0.04%
2020/12/04	0	0.00	6.3	19.35	19.40	-6.3	21,504	-0.03%
2020/12/01	1	19.25	10.4	19.15	19.35	-9.4	21,824	-0.04%
2020/11/30	2	19.05	0.4	19.10	19.10	1.6	22,211	0.01%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	2	19.15	200	19.10	19.25	-198	22,098	-0.90%	大賣/鉅額交易
2020/11/25	202	19.15	0	0.00	19.25	202	22,312	0.91%	大買/鉅額交易
2020/11/24	1.4	19.42	2	19.40	19.40	-0.6	22,218	0.00%
2020/11/23	1	19.35	3.2	19.30	19.40	-2.2	21,966	-0.01%
2020/11/20	0	18.95	1	19.00	19.05	-1	21,774	0.00%
2020/11/19	0	0.00	22	18.95	18.95	-22	21,811	-0.10%
2020/11/18	2	19.00	3	19.00	19.05	-1	21,827	0.00%
2020/11/16	0.2	18.70	1	18.80	18.80	-0.8	22,230	0.00%
2020/11/13	0	0.00	10	18.55	18.50	-10	22,624	-0.04%
2020/11/12	0	0.00	1	18.70	18.60	-1	22,661	0.00%
2020/11/11	166	18.62	4	18.96	19.05	162	22,874	0.71%	大買/鉅額交易
2020/11/10	0	0.00	8	18.50	18.60	-8	22,416	-0.04%
2020/11/09	0	0.00	4.5	18.34	18.35	-4.5	22,141	-0.02%
2020/11/06	0	0.00	23	18.17	18.30	-23	22,256	-0.10%
2020/11/03	0	0.00	0.1	18.05	18.10	-0.1	23,833	0.00%
2020/10/29	2	17.70	0	0.00	17.65	2	24,420	0.01%
2020/10/28	1	17.85	10	17.90	17.90	-9	24,631	-0.04%
2020/10/27	1	17.90	1	17.90	18.00	0	25,223	0.00%
2020/10/26	0.7	18.05	40	18.05	18.05	-39.3	25,533	-0.15%
2020/10/22	10.5	18.00	0	0.00	18.10	10.5	26,257	0.04%
2020/10/21	0	0.00	10.4	17.85	17.85	-10.4	26,298	-0.04%
2020/10/20	11	17.75	0	0.00	17.85	11	26,590	0.04%
2020/10/16	4.4	18.00	0	0.00	17.90	4.4	26,682	0.02%
2020/10/15	0.5	18.10	25.2	18.05	18.00	-24.7	26,843	-0.09%
2020/10/14	4	18.10	0	0.00	18.15	4	26,907	0.01%
2020/10/12	1	18.10	0	0.00	18.20	1	27,287	0.00%
2020/10/08	11	18.11	11	18.10	18.20	0	27,716	0.00%
2020/10/07	0	0.00	1	18.05	18.00	-1	27,896	0.00%
2020/10/06	10.7	18.01	4	18.05	18.20	6.7	28,247	0.02%
2020/10/05	6	17.85	0	0.00	17.85	6	28,399	0.02%
2020/09/30	0	17.80	0.1	17.80	17.80	-0.1	28,677	0.00%
2020/09/29	2	17.70	0	0.00	17.65	2	29,032	0.01%
2020/09/28	10	17.45	1	17.70	17.70	9	29,492	0.03%
2020/09/25	4	17.33	0	0.00	17.30	4	29,702	0.01%
2020/09/24	7	17.21	0	0.00	17.15	7	29,566	0.02%
2020/09/23	6	17.74	0	0.00	17.70	6	29,037	0.02%
2020/09/22	2	17.75	0	0.00	17.75	2	28,906	0.01%
2020/09/21	2	18.05	0	0.00	18.00	2	28,791	0.01%
2020/09/16	0	0.00	5	18.29	18.35	-5	30,101	-0.02%
2020/09/15	2	18.25	0	0.00	18.25	2	30,195	0.01%
2020/09/14	0	0.00	1.3	18.30	18.25	-1.3	30,865	0.00%
2020/09/11	0	0.00	5.1	18.25	18.30	-5.1	31,153	-0.02%
2020/09/10	4	18.25	3	18.20	18.30	1	31,779	0.00%
2020/09/09	3	18.15	0	0.00	18.20	3	32,165	0.01%
2020/09/08	11	18.30	0	0.00	18.30	11	32,517	0.03%
2020/09/07	1	18.25	0	0.00	18.25	1	33,207	0.00%
2020/09/04	32	18.23	0	0.00	18.20	32	34,168	0.09%
2020/09/03	1	18.45	0	18.45	18.40	1	34,801	0.00%
2020/09/02	5	18.30	0	0.00	18.30	5	35,108	0.01%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/26	6	18.35	0	0.00	18.40	6	36,580	0.02%
2020/08/25	6	18.45	0	0.00	18.45	6	36,520	0.02%
2020/08/24	1	18.65	0	0.00	18.45	1	37,617	0.00%
2020/08/21	1	18.50	0	0.00	18.60	1	37,734	0.00%
2020/08/20	7	18.60	0	0.00	18.45	7	37,786	0.02%
2020/08/17	10	18.82	2	18.90	18.80	8	37,137	0.02%
2020/08/14	0	0.00	3	19.10	19.10	-3	36,857	-0.01%
2020/08/13	3	19.05	1	19.10	19.10	2	36,719	0.01%
2020/08/12	26	19.05	10	19.05	19.05	16	36,886	0.04%
2020/08/11	1	19.15	13	19.18	19.15	-12	36,645	-0.03%
2020/08/10	11	19.08	34	19.18	19.15	-23	36,696	-0.06%
2020/08/07	203	18.83	210	18.80	18.70	-7	36,399	-0.02%	大買/大賣/
2020/08/06	0	0.00	16	18.58	18.65	-16	35,980	-0.04%
2020/08/05	0	0.00	2	18.25	18.25	-2	35,709	-0.01%
2020/08/04	5	18.18	0	0.00	18.20	5	36,099	0.01%
2020/07/31	3	18.10	0	0.00	18.00	3	36,288	0.01%
2020/07/24	2	18.00	10	18.00	18.00	-8	36,476	-0.02%
2020/07/23	1	18.20	11	18.24	18.20	-10	36,658	-0.03%
2020/07/22	1	18.15	2	18.20	18.30	-1	36,791	0.00%
2020/07/21	0	0.00	26	18.18	18.15	-26	36,801	-0.07%
2020/07/20	1	18.30	0	0.00	18.15	1	36,791	0.00%
2020/07/17	2	18.38	0	0.00	18.30	2	36,879	0.01%
2020/07/16	1	18.40	2	18.45	18.40	-1	37,225	0.00%
2020/07/15	0	0.00	3	18.45	18.40	-3	36,877	-0.01%
2020/07/13	0	0.00	5	18.21	18.30	-5	36,616	-0.01%
2020/07/10	0	0.00	21	18.00	17.90	-21	36,457	-0.06%
2020/07/09	1	18.10	5.4	18.23	18.10	-4.4	36,534	-0.01%
2020/07/08	20	18.18	50	18.20	18.10	-30	36,229	-0.08%
2020/07/07	20	18.20	4	18.19	18.15	16	36,084	0.04%
2020/07/06	32	18.00	6	18.00	18.00	26	35,682	0.07%
2020/07/03	0	0.00	4	17.85	17.90	-4	35,464	-0.01%
2020/06/30	7	17.53	0	0.00	17.45	7	35,840	0.02%
2020/06/29	66	17.59	5	17.45	17.45	61	35,824	0.17%
2020/06/24	8	18.37	13	18.37	18.40	-5	35,173	-0.01%
2020/06/23	6	18.19	0	0.00	18.20	6	34,964	0.02%
2020/06/22	8	18.23	0	0.00	18.20	8	34,606	0.02%
2020/06/19	8	18.30	0	0.00	18.15	8	34,806	0.02%
2020/06/18	4	18.36	0	0.00	18.35	4	34,425	0.01%
2020/06/17	4	18.29	20	18.41	18.50	-16	34,220	-0.05%
2020/06/16	7	18.29	8	18.34	18.30	-1	34,300	0.00%
2020/06/15	17	17.99	0	0.00	17.95	17	34,509	0.05%
2020/06/12	21	17.75	10	17.93	17.85	11	34,464	0.03%
2020/06/11	15	18.22	22	18.17	18.05	-7	34,231	-0.02%
2020/06/10	33	18.38	3	18.50	18.50	30	33,418	0.09%
2020/06/09	17	18.27	40	18.35	18.15	-23	33,157	-0.07%
2020/06/08	11	17.98	64	17.98	18.05	-53	32,747	-0.16%
2020/06/05	41	17.44	20	17.50	17.50	21	32,054	0.07%
2020/06/04	15	17.38	0.3	17.40	17.35	14.7	31,904	0.05%
2020/06/03	61	17.35	31	17.27	17.35	30	31,794	0.09%
2020/06/02	0	0.00	23	16.95	17.00	-23	31,531	-0.07%
2020/05/29	3	16.25	0	0.00	16.25	3	31,029	0.01%
2020/05/28	2	16.70	0	0.00	16.50	2	29,862	0.01%
2020/05/27	3	16.65	3.4	16.70	16.65	-0.4	29,818	0.00%
2020/05/26	11	16.59	0	0.00	16.60	11	29,731	0.04%
2020/05/25	10	16.25	0	0.00	16.30	10	29,422	0.03%
2020/05/22	9	16.22	6	16.25	16.15	3	29,333	0.01%
2020/05/21	10	16.40	0	0.00	16.40	10	29,046	0.03%
2020/05/20	1	16.20	15	16.20	16.20	-14	28,867	-0.05%
2020/05/19	3	16.25	0	0.00	16.25	3	28,717	0.01%
2020/05/18	10	16.25	0	0.00	16.20	10	28,462	0.04%
2020/05/15	13	16.30	0	0.00	16.25	13	28,287	0.05%
2020/05/14	2	16.40	0	0.00	16.30	2	27,882	0.01%
2020/05/13	8	16.54	0	0.00	16.65	8	27,223	0.03%
2020/05/12	53	16.55	0	0.00	16.50	53	27,179	0.20%
2020/05/11	5	16.70	0	0.00	16.70	5	26,813	0.02%
2020/05/08	6	16.40	0	0.00	16.40	6	26,413	0.02%
2020/05/06	20	16.40	0	0.00	16.35	20	25,757	0.08%
2020/05/04	6	16.53	0	0.00	16.50	6	25,602	0.02%
2020/04/30	11	17.01	1	17.25	17.10	10	25,557	0.04%
2020/04/29	0	0.00	3	16.75	16.75	-3	25,265	-0.01%
2020/04/28	9	16.45	10.9	16.41	16.40	-1.9	25,149	-0.01%
2020/04/27	0	0.00	11	16.38	16.40	-11	25,295	-0.04%
2020/04/24	10	16.15	0	0.00	16.10	10	25,180	0.04%
2020/04/23	23	16.25	0	0.00	16.15	23	25,129	0.09%
2020/04/22	19	15.90	0	0.00	16.00	19	24,952	0.08%
2020/04/21	15	16.17	0	0.00	16.10	15	24,786	0.06%
2020/04/20	0	0.00	24	16.80	16.75	-24	24,572	-0.10%
2020/04/17	1	16.95	1	17.20	16.85	0	24,604	0.00%
2020/04/16	1	16.80	2	16.85	16.80	-1	24,291	0.00%
2020/04/15	103	17.26	15.1	17.22	17.20	87.9	23,996	0.37%	大買/
2020/04/14	0	0.00	4	16.30	16.70	-4	23,783	-0.02%
2020/04/13	7	16.10	0	0.00	16.05	7	23,415	0.03%
2020/04/10	7	16.15	5	16.22	16.30	2	23,370	0.01%
2020/04/09	15	15.90	27	15.90	15.90	-12	23,099	-0.05%
2020/04/08	3.1	15.70	27	15.70	15.70	-23.9	22,964	-0.10%
2020/04/07	8	15.62	12	15.70	15.65	-4	22,853	-0.02%
2020/04/01	2	15.38	0	0.00	15.30	2	22,505	0.01%
2020/03/31	22	15.63	0	0.00	15.55	22	22,246	0.10%
2020/03/30	4	15.55	6	15.64	15.60	-2	21,954	-0.01%
2020/03/27	2	15.90	154	15.99	16.00	-152	21,881	-0.69%	大賣/鉅額交易
2020/03/26	140	15.70	0	0.00	15.60	140	21,472	0.65%	大買/鉅額交易
2020/03/25	20	15.81	1	15.80	15.75	19	21,633	0.09%
2020/03/24	1	15.30	5	15.50	15.20	-4	21,202	-0.02%
2020/03/20	211	14.70	11	14.74	15.25	200	20,825	0.96%	大買/鉅額交易
2020/03/19	7	14.59	4	14.43	14.00	3	20,143	0.01%
2020/03/18	5	15.60	1	15.65	15.55	4	19,689	0.02%
2020/03/17	68	15.67	0	0.00	15.60	68	19,341	0.35%
2020/03/16	1	16.70	151	17.05	16.45	-150	18,682	-0.80%	大賣/鉅額交易
2020/03/13	5	16.27	7.3	16.55	17.40	-2.3	18,147	-0.01%
2020/03/12	3	17.40	6	17.65	17.50	-3	17,458	-0.02%
2020/03/10	6	18.30	2	18.48	18.50	4	16,933	0.02%
2020/03/09	3	18.37	0.3	18.50	18.40	2.7	16,827	0.02%
2020/03/06	4	19.25	6.2	19.15	19.05	-2.2	16,417	-0.01%
2020/03/04	1	19.10	0	0.00	19.30	1	15,947	0.01%
2020/03/03	4	19.13	121.7	19.11	19.20	-117.7	15,888	-0.74%	大賣/鉅額交易
2020/03/02	3	18.97	0	0.00	18.95	3	15,716	0.02%
2020/02/27	0	0.00	4	19.25	19.20	-4	15,882	-0.03%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/24	8	19.89	0	0.00	19.85	8	15,350	0.05%
2020/02/20	10	20.30	3	20.30	20.30	7	15,082	0.05%
2020/02/19	0	0.00	4	20.20	20.30	-4	14,943	-0.03%
2020/02/13	5	20.10	0	0.00	20.15	5	15,064	0.03%
2020/02/12	7	20.09	0	0.00	20.05	7	14,952	0.05%
2020/02/11	2	20.35	0	0.00	20.30	2	14,859	0.01%
2020/02/10	2	20.25	20.4	20.35	20.40	-18.4	14,778	-0.12%
2020/02/06	5	20.25	0	0.00	20.25	5	15,022	0.03%
2020/02/05	0	0.00	1	20.10	20.20	-1	14,693	-0.01%
2020/02/04	0	0.00	200	19.90	20.05	-200	14,572	-1.37%	大賣/鉅額交易
2020/02/03	2	19.68	3	19.77	19.80	-1	14,277	-0.01%
2020/01/31	2	19.53	18	19.68	19.70	-16	14,092	-0.11%
2020/01/30	12	19.57	0	0.00	19.35	12	13,876	0.09%
2020/01/20	0	0.00	2	20.65	20.65	-2	13,281	-0.02%
2020/01/17	0.5	20.40	0	0.00	20.50	0.5	13,123	0.00%
2020/01/16	4	20.35	1	20.40	20.40	3	13,122	0.02%
2020/01/07	0	0.00	1.1	19.95	19.90	-1.1	13,182	-0.01%
2020/01/06	1	20.15	1	20.10	19.95	0	13,218	0.00%
2019/12/26	0	0.00	1.4	20.25	20.30	-1.4	13,251	-0.01%
2019/12/16	1	20.25	0	0.00	20.05	1	13,420	0.01%
2019/12/13	1	20.15	30	20.11	20.25	-29	13,263	-0.22%
2019/12/09	0	0.00	0.1	19.90	19.90	-0.1	12,964	0.00%
2019/12/03	1	19.85	2	19.70	19.90	-1	13,581	-0.01%
2019/11/27	0	0.00	3	20.02	20.05	-3	14,183	-0.02%
2019/11/26	0	0.00	2	19.95	19.85	-2	14,478	-0.01%
2019/11/21	2	19.83	0	0.00	19.75	2	14,754	0.01%
2019/11/20	0	0.00	1	19.95	20.00	-1	14,923	-0.01%
2019/11/15	0	0.00	1	20.00	19.85	-1	15,690	-0.01%
2019/11/12	0	0.00	7.6	19.85	19.90	-7.6	16,214	-0.05%
2019/11/08	1	19.80	19.5	19.90	19.90	-18.5	16,395	-0.11%
2019/11/06	0	0.00	2	20.00	19.95	-2	16,723	-0.01%
2019/11/01	1	19.00	0	0.00	19.05	1	16,565	0.01%
2019/10/31	0	0.00	5	19.15	19.05	-5	16,643	-0.03%
2019/10/30	0	0.00	5	19.00	19.10	-5	16,665	-0.03%
2019/10/29	5	18.95	0	0.00	19.00	5	16,710	0.03%
2019/10/24	1	18.90	3	18.97	19.00	-2	16,786	-0.01%
2019/10/22	5	18.90	0	0.00	19.00	5	16,851	0.03%
2019/10/08	1	18.40	0	0.00	18.40	1	16,317	0.01%
2019/10/07	1	18.40	0	0.00	18.35	1	16,260	0.01%
2019/09/24	1	18.75	0.5	18.70	18.75	0.5	16,434	0.00%
2019/09/20	1	18.85	0	0.00	18.70	1	16,683	0.01%
2019/09/16	1	19.00	0	0.00	19.10	1	16,645	0.01%
2019/09/11	0	0.00	0.7	19.10	19.10	-0.7	17,361	0.00%
2019/09/09	0	0.00	5	18.95	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	0.5	18.65	18.65	-0.5	16,864	0.00%
2019/07/30	0	0.00	5	17.75	17.75	-5	15,360	-0.03%
2019/07/17	1	17.55	0	0.00	17.70	1	15,543	0.01%
2019/07/03	1	17.85	0	0.00	17.75	1	15,651	0.01%
2019/07/02	1	18.00	25	18.05	17.85	-24	15,704	-0.15%
2019/07/01	26	18.89	0	0.00	18.95	26	15,717	0.17%
2019/06/27	0	0.00	5	18.85	18.85	-5	15,222	-0.03%
2019/06/25	5	18.70	0	0.00	18.70	5	15,680	0.03%
2019/06/21	0	0.00	4	18.83	18.90	-4	15,560	-0.03%
2019/06/19	0	0.00	2	18.55	18.60	-2	15,201	-0.01%
2019/06/17	0	0.00	2	18.05	18.05	-2	15,027	-0.01%
2019/06/14	0	0.00	0.4	17.90	17.85	-0.4	15,298	0.00%
2019/06/13	2	17.85	0	0.00	17.85	2	15,466	0.01%
2019/06/12	0	0.00	6	18.00	17.95	-6	15,528	-0.04%
2019/06/10	0	0.00	10.5	18.05	18.10	-10.5	15,857	-0.07%
2019/06/06	0	0.00	2.9	18.03	18.05	-2.9	15,933	-0.02%
2019/06/05	0	0.00	2	17.95	17.90	-2	15,824	-0.01%
2019/06/03	0	0.00	10	17.75	17.95	-10	15,956	-0.06%
2019/05/31	1	17.70	3	17.65	17.75	-2	15,917	-0.01%
2019/05/30	0	0.00	4	17.55	17.60	-4	16,101	-0.02%
2019/05/27	4	17.40	0	0.00	17.40	4	16,350	0.02%
2019/05/23	3	17.50	0	0.00	17.50	3	16,663	0.02%
2019/05/22	0.9	17.45	0	0.00	17.50	0.9	16,881	0.01%
2019/05/15	2	17.40	0	0.00	17.35	2	16,936	0.01%
2019/05/14	2	17.25	0	0.00	17.25	2	17,152	0.01%
2019/05/08	4	17.80	0	0.00	17.80	4	17,975	0.02%
2019/05/03	0	0.00	104.9	18.00	18.00	-104.9	18,229	-0.58%	大賣/鉅額交易
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/26	0	0.00	0.5	17.75	17.85	-0.5	18,620	0.00%
2019/04/24	0	0.00	1	17.85	17.90	-1	18,991	-0.01%
2019/04/22	1	17.70	0	0.00	17.70	1	19,512	0.01%
2019/04/17	0	0.00	2	17.90	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	1	17.85	17.90	-1	20,457	0.00%
2019/04/11	0	0.00	13	17.80	17.75	-13	20,740	-0.06%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	5.1	17.80	17.80	-5.1	20,526	-0.03%
2019/04/08	0	0.00	10	17.65	17.65	-10	20,407	-0.05%
2019/04/03	4	17.60	0	0.00	17.45	4	20,266	0.02%
2019/04/02	0	0.00	2	17.60	17.60	-2	20,213	-0.01%
2019/04/01	10	17.50	0	0.00	17.55	10	20,339	0.05%
2019/03/22	0.5	17.45	0	0.00	17.55	0.5	20,709	0.00%
2019/03/21	2	17.65	0	0.00	17.65	2	20,848	0.01%
2019/03/20	1	17.50	1	17.65	17.65	0	21,089	0.00%
2019/03/19	10	17.50	10	17.75	17.45	0	21,028	0.00%
2019/03/18	23	17.57	16	17.68	17.70	7	20,929	0.03%
2019/03/15	0	0.00	20	17.90	17.85	-20	20,941	-0.10%
2019/03/14	1	17.75	0	0.00	17.70	1	20,942	0.00%
2019/03/11	0	0.00	1	17.45	17.45	-1	21,444	0.00%
2019/03/07	0	0.00	8	17.51	17.60	-8	22,474	-0.04%
2019/03/06	1	17.50	0	0.00	17.50	1	22,415	0.00%
2019/03/05	2	17.40	0	0.00	17.45	2	22,413	0.01%
2019/02/25	0	0.00	3.8	17.34	17.40	-3.8	21,608	-0.02%
2019/02/22	0	0.00	2	17.30	17.35	-2	21,719	-0.01%
2019/02/21	0.5	17.05	0	0.00	17.10	0.5	21,596	0.00%
2019/02/20	0	0.00	3	17.15	17.15	-3	21,475	-0.01%
2019/02/18	0	0.00	5	17.15	17.15	-5	21,766	-0.02%
2019/01/29	0	0.00	2	16.93	16.95	-2	20,948	-0.01%
2019/01/24	10	16.80	0	0.00	16.80	10	20,738	0.05%
2019/01/21	1	16.45	0	0.00	16.50	1	20,205	0.00%
2019/01/18	0	0.00	1.8	16.20	16.30	-1.8	20,057	-0.01%
2019/01/16	0	0.00	2	16.20	16.25	-2	20,207	-0.01%
2019/01/15	0	0.00	1	16.05	16.15	-1	20,473	0.00%
2019/01/08	0	0.00	2	15.50	15.55	-2	19,514	-0.01%
2018/12/27	0	0.00	1	15.30	15.30	-1	21,079	0.00%
2018/12/21	1	15.00	0	0.00	15.10	1	21,453	0.00%
2018/12/05	0	0.00	0.8	15.35	15.30	-0.8	21,288	0.00%
2018/11/26	0.5	15.30	0	0.00	15.30	0.5	19,587	0.00%
2018/11/15	0	0.00	0	15.80	15.75	0	19,599	0.00%
2018/11/07	0	0.00	6	15.45	15.55	-6	21,586	-0.03%
2018/10/31	0	0.00	2	14.93	15.00	-2	25,821	-0.01%
2018/10/30	1	14.65	0	0.00	14.60	1	26,223	0.00%
2018/10/29	1	14.65	1	14.90	14.60	0	26,814	0.00%
2018/10/25	1	14.60	0	0.00	14.55	1	27,090	0.00%
2018/10/23	0	0.00	1	14.95	14.95	-1	27,413	0.00%
2018/10/17	0	0.00	1	14.85	14.70	-1	27,076	0.00%
2018/10/16	1	14.50	0	0.00	14.55	1	27,057	0.00%
2018/10/15	1	14.55	0	0.00	14.55	1	27,120	0.00%
2018/10/12	1	14.90	0	0.00	14.95	1	26,810	0.00%
2018/10/11	7	14.97	4	15.45	14.95	3	26,482	0.01%
2018/10/04	0	0.00	1	15.95	15.90	-1	25,055	0.00%
2018/10/03	0	0.00	100	16.10	16.10	-100	24,900	-0.40%
2018/10/02	1	16.00	100	16.10	16.10	-99	24,936	-0.40%
2018/09/28	2	16.15	0	0.00	16.10	2	25,050	0.01%
2018/09/25	1	15.95	0	0.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	2	15.73	16.00	-2	25,284	-0.01%
2018/09/12	0	0.00	7	15.20	15.20	-7	24,909	-0.03%
2018/09/10	7	15.00	0	0.00	14.95	7	25,228	0.03%
2018/08/22	0	0.00	2.1	15.42	15.50	-2.1	27,741	-0.01%
2018/08/21	0	0.00	1	15.30	15.25	-1	27,412	0.00%
2018/08/20	0	0.00	2	15.15	15.20	-2	27,347	-0.01%
2018/08/17	4	15.48	0	0.00	15.25	4	27,196	0.01%
2018/08/15	0	0.00	7	15.15	15.20	-7	26,212	-0.03%
2018/08/14	0	0.00	1	15.15	15.20	-1	25,989	0.00%
2018/08/13	0	0.00	64	15.10	14.90	-64	25,523	-0.25%
2018/08/09	0	0.00	13	15.47	15.45	-13	24,744	-0.05%
2018/08/08	0	0.00	3	15.03	15.15	-3	23,151	-0.01%
2018/08/07	0	0.00	1	14.40	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	9	14.32	14.35	-9	21,338	-0.04%
2018/08/03	0	0.00	5	14.10	14.10	-5	20,996	-0.02%
2018/08/02	0	0.00	45	13.98	13.80	-45	20,510	-0.22%
2018/08/01	60	13.98	0	0.00	14.05	60	20,569	0.29%
2018/07/31	0	0.00	5.3	13.86	14.10	-5.3	20,499	-0.03%
2018/07/26	1	13.70	10	13.70	13.75	-9	20,292	-0.04%
2018/07/24	0	0.00	2	13.55	13.65	-2	20,859	-0.01%
2018/07/19	10	13.45	0	0.00	13.40	10	21,640	0.05%
2018/07/17	2	13.40	0	0.00	13.40	2	21,966	0.01%
2018/07/13	0	0.00	2	13.35	13.35	-2	22,394	-0.01%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/06	5	12.95	0	0.00	13.05	5	22,757	0.02%
2018/07/05	20	13.09	0	0.00	13.00	20	22,927	0.09%
2018/07/04	10	13.15	0	0.00	13.10	10	23,519	0.04%
2018/07/03	8	13.80	0	0.00	13.55	8	23,586	0.03%
2018/06/25	7	13.85	20	13.95	13.85	-13	22,743	-0.06%
2018/06/19	20	13.80	0	0.00	13.80	20	23,029	0.09%
2018/06/13	0	0.00	5.1	14.50	14.50	-5.1	21,715	-0.02%
2018/06/07	0	0.00	200	14.45	14.50	-200	22,085	-0.91%	大賣/鉅額交易
2018/06/06	1	14.50	21.5	14.54	14.45	-20.5	22,184	-0.09%
2018/06/05	100	14.13	0	0.00	14.25	100	21,739	0.46%
2018/06/04	0	0.00	5	14.05	14.10	-5	21,536	-0.02%
2018/06/01	107	14.00	0	0.00	14.00	107	21,430	0.50%	大買/鉅額交易
2018/05/31	0	0.00	5	14.10	14.10	-5	21,418	-0.02%
2018/05/30	10	13.88	0	0.00	13.75	10	20,898	0.05%
2018/05/18	0	0.00	7.7	14.45	14.40	-7.7	22,111	-0.04%
2018/05/09	0	0.00	20.4	14.30	14.30	-20.4	23,747	-0.09%
2018/05/02	0	0.00	100	14.50	14.55	-100	23,338	-0.43%
2018/04/30	0	0.00	20	14.25	14.20	-20	23,095	-0.09%
2018/04/27	0	0.00	5	14.20	14.25	-5	23,192	-0.02%
2018/04/26	0	0.00	60	14.10	14.15	-60	23,079	-0.26%
2018/04/25	0	0.00	13	13.81	13.85	-13	22,810	-0.06%
2018/04/23	6	13.75	0	0.00	13.80	6	23,154	0.03%
2018/04/20	10	13.73	0	0.00	13.80	10	23,279	0.04%
2018/04/19	4	13.80	7	13.85	13.85	-3	23,570	-0.01%
2018/04/16	6	13.70	2	13.70	13.80	4	24,335	0.02%
2018/04/13	0	0.00	6	13.80	13.80	-6	24,459	-0.02%
2018/04/12	3	13.70	3	13.80	13.80	0	24,716	0.00%
2018/04/10	0	0.00	78	13.66	13.80	-78	24,428	-0.32%
2018/04/09	0	0.00	5	13.50	13.50	-5	23,924	-0.02%
2018/04/03	30	13.35	20	13.45	13.40	10	23,727	0.04%
2018/04/02	0	0.00	30	13.48	13.45	-30	23,669	-0.13%
2018/03/31	0	0.00	10	13.45	13.35	-10	23,482	-0.04%
2018/03/30	10	13.35	0	0.00	13.35	10	23,452	0.04%
2018/03/29	40	13.33	1	13.30	13.35	39	23,440	0.17%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/23	40	13.35	0	0.00	13.50	40	22,980	0.17%
2018/03/22	0	0.00	100	13.56	13.60	-100	22,837	-0.44%
2018/03/21	1	13.40	40	13.43	13.45	-39	22,517	-0.17%
2018/03/20	40	13.38	0	0.00	13.40	40	22,895	0.17%
2018/03/19	0	0.00	75	13.48	13.45	-75	22,910	-0.33%
2018/03/16	0	0.00	10	13.40	13.55	-10	22,841	-0.04%
2018/03/15	40	13.40	10	13.40	13.35	30	22,211	0.14%
2018/03/13	0	0.00	20	13.40	13.40	-20	22,337	-0.09%
2018/03/12	0	0.00	79	13.35	13.40	-79	22,391	-0.35%
2018/03/09	0	0.00	20	13.15	13.15	-20	22,460	-0.09%
2018/03/08	50	13.10	0	0.00	13.10	50	22,704	0.22%
2018/03/07	7	13.00	0	0.00	13.05	7	22,944	0.03%
2018/03/05	1	12.95	0	0.00	13.00	1	23,688	0.00%
2018/03/02	21	13.03	0	0.00	12.95	21	23,585	0.09%
2018/03/01	11	13.10	0	0.00	13.15	11	22,892	0.05%
2018/02/27	29	13.22	0	0.00	13.15	29	22,771	0.13%
2018/02/26	50	13.35	40	13.36	13.25	10	23,042	0.04%
2018/02/23	0	0.00	20	13.25	13.25	-20	23,027	-0.09%
2018/02/22	10	13.10	0	0.00	13.15	10	23,493	0.04%
2018/02/12	20	13.10	0	0.00	13.05	20	23,915	0.08%
2018/02/09	10	12.90	0	0.00	12.95	10	23,761	0.04%
2018/02/08	0	0.00	10	13.20	13.15	-10	23,517	-0.04%
2018/02/07	40	13.13	40	13.21	13.05	0	23,357	0.00%
2018/02/06	60	13.14	0	0.00	12.90	60	23,292	0.26%
2018/02/05	30	13.63	0	0.00	13.60	30	22,818	0.13%
2018/02/02	25	13.88	0	0.00	13.90	25	22,338	0.11%
2018/02/01	50	13.95	0	0.00	13.95	50	22,272	0.22%
2018/01/31	20	13.90	3	14.00	14.00	17	22,106	0.08%
2018/01/30	30	14.07	0	0.00	14.05	30	21,906	0.14%
2018/01/29	0	0.00	20	14.25	14.20	-20	21,766	-0.09%
2018/01/26	10	14.10	0	14.15	14.20	10	21,696	0.05%
2018/01/25	20	14.15	0.3	14.15	14.20	19.7	21,596	0.09%
2018/01/24	40	14.13	4	14.15	14.15	36	21,471	0.17%
2018/01/22	2	14.30	4	14.25	14.25	-2	21,197	-0.01%
2018/01/19	50	14.25	5	14.30	14.30	45	21,219	0.21%
2018/01/18	50	14.35	0	0.00	14.25	50	21,024	0.24%
2018/01/17	103	14.23	5	14.30	14.30	98	20,778	0.47%	大買/
2018/01/15	3	14.30	21.9	14.30	14.25	-18.9	20,326	-0.09%
2018/01/12	3	14.13	23	14.13	14.15	-20	19,863	-0.10%
2018/01/11	13	13.97	12	14.01	14.00	1	19,325	0.01%
2018/01/10	3	14.03	1	14.10	13.95	2	19,320	0.01%
2018/01/09	21	13.90	0	0.00	13.95	21	18,910	0.11%
2018/01/08	0	0.00	31	14.02	14.05	-31	18,813	-0.16%
2018/01/05	60	13.90	10	13.90	13.95	50	18,615	0.27%
2018/01/04	20	13.83	0	0.00	13.85	20	18,623	0.11%
2018/01/03	0	0.00	15	13.95	13.95	-15	18,758	-0.08%
2018/01/02	0	0.00	50	13.80	13.80	-50	18,638	-0.27%