兆豐金 (2886)-統一-桃園券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	38.90	2	38.75	38.70	-1.9	18,490	-0.01%
2025/01/20	1	38.75	2.7	38.80	38.70	-1.7	18,289	-0.01%
2025/01/16	0.1	39.05	0	0.00	39.10	0.1	18,376	0.00%
2025/01/13	0.1	38.45	0	0.00	38.45	0.1	18,505	0.00%
2025/01/10	0.1	38.50	0	0.00	38.45	0.1	18,292	0.00%
2025/01/09	0.8	38.83	0	0.00	38.60	0.8	18,302	0.00%
2025/01/02	11.2	38.21	0	0.00	38.10	11.2	18,542	0.06%
2024/12/31	0.1	38.70	0	0.00	38.70	0.1	18,217	0.00%
2024/12/30	0	0.00	2	38.95	38.80	-2	18,246	-0.01%
2024/12/26	0.6	39.03	0	0.00	38.75	0.6	18,346	0.00%
2024/12/25	1.1	38.95	0	0.00	38.85	1.1	18,290	0.01%
2024/12/24	0.2	39.00	0	0.00	39.10	0.2	18,088	0.00%
2024/12/23	1	38.85	0	0.00	38.65	1	17,907	0.01%
2024/12/20	4.4	38.45	0.1	38.70	38.60	4.3	17,511	0.02%
2024/12/19	4.1	38.65	0	0.00	38.65	4.1	16,929	0.02%
2024/12/18	12.1	38.98	0	0.00	38.85	12.1	16,887	0.07%
2024/12/16	0.1	39.65	1.9	39.68	39.50	-1.8	16,446	-0.01%
2024/12/13	0.1	39.45	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	7	39.50	0	0.00	39.45	7	16,224	0.04%
2024/12/11	6	39.38	0	0.00	39.40	6	16,207	0.04%
2024/12/10	1	39.55	0	0.00	39.70	1	16,060	0.01%
2024/12/09	1.1	39.81	0	0.00	39.95	1.1	16,075	0.01%
2024/12/06	0.1	40.30	0	0.00	39.95	0.1	16,171	0.00%
2024/12/05	0.5	40.20	0	0.00	40.30	0.5	16,134	0.00%
2024/12/03	1	39.70	5	40.05	40.20	-4	16,411	-0.02%
2024/12/02	0.1	39.75	0	0.00	39.45	0.1	16,335	0.00%
2024/11/29	1	39.70	0	0.00	39.75	1	16,105	0.01%
2024/11/27	0	0.00	2	40.20	40.05	-2	16,259	-0.01%
2024/11/26	4.5	39.93	10	39.70	39.95	-5.5	16,226	-0.03%
2024/11/25	0	0.00	14	40.00	40.15	-14	16,118	-0.09%
2024/11/22	1.3	39.72	3	39.47	39.75	-1.7	15,175	-0.01%
2024/11/21	2.1	39.20	0.5	39.45	39.45	1.6	15,145	0.01%
2024/11/20	0.3	39.95	1	39.90	39.95	-0.7	15,061	0.00%
2024/11/19	0	0.00	1	39.95	39.95	-1	15,147	-0.01%
2024/11/18	0.1	39.35	3	39.67	39.70	-2.9	15,085	-0.02%
2024/11/15	0	0.00	5	39.15	39.25	-5	14,972	-0.03%
2024/11/14	0.1	39.00	0	0.00	39.00	0.1	15,087	0.00%
2024/11/13	0.1	39.05	0	0.00	39.30	0.1	15,234	0.00%
2024/11/12	0.1	39.00	0	0.00	39.15	0.1	15,390	0.00%
2024/11/07	5	39.25	0	0.00	39.10	5	16,580	0.03%
2024/11/06	3.1	39.37	0	0.00	39.00	3.1	17,622	0.02%
2024/11/05	0.5	39.30	0	0.00	39.40	0.5	18,147	0.00%
2024/11/04	1	38.90	1	39.30	39.35	0	18,571	0.00%
2024/11/01	1.2	38.66	1	38.85	38.65	0.2	18,927	0.00%
2024/10/30	0	0.00	2	39.28	39.30	-2	18,872	-0.01%
2024/10/29	1.3	39.11	10	39.05	39.10	-8.7	18,971	-0.05%
2024/10/28	0.5	39.05	2	39.20	39.25	-1.5	19,159	-0.01%
2024/10/25	3	38.93	0	0.00	38.90	3	19,388	0.02%
2024/10/23	1.2	38.97	1	39.00	38.90	0.2	19,861	0.00%
2024/10/21	6.7	39.40	0	0.00	39.30	6.7	20,158	0.03%
2024/10/18	20	39.55	1	39.70	39.80	19	20,383	0.09%
2024/10/16	0.1	39.20	3	39.10	39.10	-2.9	20,833	-0.01%
2024/10/15	0	0.00	0.3	39.05	39.30	-0.3	20,842	0.00%
2024/10/11	0	0.00	15.6	38.94	38.80	-15.6	20,987	-0.07%
2024/10/09	0.1	39.00	1.2	39.00	38.65	-1.1	21,162	-0.01%
2024/10/08	1	38.80	0	0.00	38.85	1	21,293	0.00%
2024/10/04	2.1	38.98	0	0.00	38.95	2.1	21,298	0.01%
2024/10/01	0	0.00	2	39.45	39.45	-2	21,343	-0.01%
2024/09/27	2	39.83	0	0.00	39.45	2	23,145	0.01%
2024/09/26	0.5	39.85	1.1	39.94	40.00	-0.6	23,169	0.00%
2024/09/24	0	0.00	0	39.65	39.80	0	23,085	0.00%
2024/09/23	0	0.00	25.1	39.61	39.70	-25.1	23,351	-0.11%
2024/09/20	0.4	39.46	1	39.55	39.35	-0.6	23,511	0.00%
2024/09/19	0.7	39.40	2.3	39.42	39.25	-1.6	23,589	-0.01%
2024/09/18	0.1	39.35	23	39.35	39.40	-22.9	23,874	-0.10%
2024/09/16	0.1	39.25	0	0.00	39.35	0.1	24,192	0.00%
2024/09/13	0.8	39.05	1	39.15	39.15	-0.2	24,321	0.00%
2024/09/12	0	0.00	20	39.05	39.00	-20	24,516	-0.08%
2024/09/10	0.1	39.00	1	39.35	39.35	-0.9	24,452	0.00%
2024/09/09	0.1	38.45	1	39.10	39.10	-0.9	24,216	0.00%
2024/09/06	11.1	38.84	1	38.80	38.90	10.1	24,125	0.04%
2024/09/05	1	38.40	2	38.40	38.55	-1	24,208	0.00%
2024/09/04	3.7	37.87	0	0.00	38.00	3.7	24,360	0.02%
2024/09/03	0	0.00	2	39.05	38.95	-2	24,105	-0.01%
2024/09/02	1	38.95	0	0.00	39.05	1	24,277	0.00%
2024/08/30	1	38.75	0	0.00	38.95	1	24,447	0.00%
2024/08/29	0.1	39.14	0	0.00	38.90	0.1	24,289	0.00%
2024/08/28	2.1	39.35	3	39.45	39.30	-0.9	24,437	0.00%
2024/08/27	3	39.57	12	39.46	39.75	-9	25,263	-0.04%
2024/08/26	10.5	39.59	2.6	39.29	39.60	7.9	25,635	0.03%
2024/08/23	11.1	39.04	0	0.00	39.05	11.1	25,951	0.04%
2024/08/22	3	38.85	0.1	38.85	39.00	2.9	26,074	0.01%
2024/08/21	0.1	38.80	0	0.00	38.90	0.1	26,341	0.00%
2024/08/20	5.1	38.74	0	0.00	39.00	5.1	26,135	0.02%
2024/08/19	2.1	38.73	0	0.00	38.65	2.1	26,069	0.01%
2024/08/16	2	38.80	3	38.90	39.00	-1	25,969	0.00%
2024/08/15	7.2	38.34	0	0.00	38.35	7.2	25,694	0.03%
2024/08/14	1	38.90	2	39.15	38.90	-1	25,482	0.00%
2024/08/13	9.4	38.53	0	0.00	38.70	9.4	25,234	0.04%
2024/08/12	2.3	39.32	10	39.15	39.40	-7.7	24,999	-0.03%
2024/08/09	7	38.81	2	38.85	38.85	5	24,791	0.02%
2024/08/08	55.6	37.85	49	37.84	38.10	6.6	24,070	0.03%
2024/08/07	31.6	41.27	25	41.48	41.55	6.6	23,053	0.03%
2024/08/06	5.1	41.15	7	40.78	41.80	-2	22,570	-0.01%
2024/08/05	8.5	41.04	9	41.23	40.90	-0.5	22,233	0.00%
2024/08/02	22.2	42.59	0.6	42.65	42.60	21.6	21,976	0.10%
2024/08/01	0.4	43.13	3	43.25	43.30	-2.6	22,020	-0.01%
2024/07/31	2	42.50	0	0.00	43.20	2	22,205	0.01%
2024/07/30	5.4	42.82	13	42.77	42.75	-7.6	22,026	-0.03%
2024/07/29	1.1	43.29	9.1	43.16	43.30	-8	21,975	-0.04%
2024/07/26	7.5	42.35	1	42.70	42.70	6.5	21,776	0.03%
2024/07/23	0.1	42.45	10	42.62	42.75	-10	21,887	-0.05%
2024/07/22	0.3	42.00	2	42.25	42.45	-1.7	21,819	-0.01%
2024/07/19	5	41.95	2.8	42.22	42.25	2.2	21,813	0.01%
2024/07/18	0	0.00	11.8	42.35	42.75	-11.8	22,189	-0.05%
2024/07/17	0.2	41.85	0.1	42.15	41.90	0.1	22,019	0.00%
2024/07/16	10.1	42.00	0	0.00	41.85	10.1	22,110	0.05%
2024/07/15	1.1	41.91	0	0.00	41.95	1.1	22,574	0.00%
2024/07/11	1	41.95	5.1	42.20	41.75	-4.1	22,779	-0.02%
2024/07/10	10	41.80	0	0.00	41.65	10	22,886	0.04%
2024/07/09	3.1	41.81	0	0.00	41.65	3.1	22,884	0.01%
2024/07/08	0.1	42.10	0.1	42.05	42.10	0	22,794	0.00%
2024/07/05	1.5	41.95	2	42.10	42.10	-0.5	22,732	0.00%
2024/07/04	0.3	42.10	65.9	42.34	41.95	-65.7	22,580	-0.29%
2024/07/03	46	40.82	34.1	42.29	42.75	11.9	22,215	0.05%
2024/07/02	40.1	40.45	5	40.98	40.75	35.1	20,779	0.17%
2024/06/26	20	40.30	0	0.00	40.25	20	20,273	0.10%
2024/06/25	0	0.00	3	40.65	40.65	-3	19,986	-0.02%
2024/06/24	0.1	40.00	2	40.15	40.35	-2	19,613	-0.01%
2024/06/21	0	39.95	5.1	40.05	40.00	-5.1	19,395	-0.03%
2024/06/20	0.3	40.03	0	0.00	40.00	0.3	19,042	0.00%
2024/06/19	0	0.00	2	40.05	39.95	-2	19,032	-0.01%
2024/06/18	0	0.00	3	40.03	40.10	-3	19,082	-0.02%
2024/06/17	0.1	39.85	2.1	39.85	39.80	-2	19,251	-0.01%
2024/06/13	0	0.00	3	39.55	39.45	-3	19,544	-0.02%
2024/06/12	1	39.20	3	39.30	39.25	-2	19,773	-0.01%
2024/06/11	3.2	39.18	0	0.00	39.20	3.2	19,866	0.02%
2024/06/06	2	39.15	3	39.30	39.30	-1	19,861	-0.01%
2024/06/05	0.5	39.15	0	0.00	39.15	0.5	19,817	0.00%
2024/06/04	1	39.00	0	0.00	39.15	1	19,962	0.01%
2024/06/03	21.1	39.14	0	0.00	39.30	21.1	19,892	0.11%
2024/05/31	2	39.03	0	0.00	39.05	2	19,805	0.01%
2024/05/30	16.1	38.89	5	38.95	38.90	11.1	18,996	0.06%
2024/05/29	6.1	39.39	0	0.00	39.00	6.1	18,643	0.03%
2024/05/28	3.4	39.78	2	39.80	39.80	1.4	18,178	0.01%
2024/05/27	23.1	39.94	0	40.05	39.80	23.1	18,285	0.13%
2024/05/24	3	40.03	0	40.10	40.00	3	18,034	0.02%
2024/05/23	23.1	40.07	0	0.00	40.10	23.1	18,019	0.13%
2024/05/22	20	40.55	0.3	40.55	40.55	19.7	17,925	0.11%
2024/05/21	1	40.60	0	0.00	40.60	1	17,914	0.01%
2024/05/20	0.8	40.89	2	40.65	40.80	-1.2	17,919	-0.01%
2024/05/17	0.2	40.80	0	0.00	40.85	0.2	17,850	0.00%
2024/05/16	0.1	40.90	303.2	41.00	40.80	-303.1	17,819	-1.70%	大賣/鉅額交易
2024/05/15	0	0.00	255	40.90	40.85	-255	17,673	-1.44%	大賣/鉅額交易
2024/05/14	0.1	40.60	0	0.00	40.50	0.1	17,719	0.00%
2024/05/13	2.1	40.90	0	0.00	41.05	2.1	17,788	0.01%
2024/05/10	0	0.00	20.4	40.84	40.95	-20.4	17,739	-0.11%
2024/05/09	0.1	41.00	0.8	40.68	40.65	-0.7	17,745	0.00%
2024/05/07	1	40.85	0	0.00	40.95	1	17,770	0.01%
2024/05/06	0	0.00	39.2	41.02	41.15	-39.2	17,490	-0.22%
2024/05/03	0	0.00	21.1	40.19	40.05	-21.1	17,157	-0.12%
2024/05/02	0.1	40.00	1	40.00	39.95	-1	17,077	-0.01%
2024/04/30	0.8	40.20	0	0.00	40.00	0.8	16,897	0.00%
2024/04/29	0	0.00	3	39.97	40.10	-3	16,832	-0.02%
2024/04/25	7	39.09	0	0.00	39.00	7	16,611	0.04%
2024/04/24	28.1	39.45	20	39.50	39.35	8.1	16,453	0.05%
2024/04/23	0	0.00	2.4	40.02	40.00	-2.4	16,372	-0.01%
2024/04/22	0.5	39.45	32	39.41	39.50	-31.5	16,309	-0.19%
2024/04/19	5.4	38.65	1	38.80	38.70	4.4	16,021	0.03%
2024/04/18	10	39.10	0	0.00	39.20	10	15,430	0.06%
2024/04/17	0.2	39.10	0	0.00	39.00	0.2	15,116	0.00%
2024/04/16	30.3	39.40	14	39.65	39.10	16.3	14,986	0.11%
2024/04/15	0.1	39.95	0	0.00	39.80	0.1	14,717	0.00%
2024/04/12	1	40.00	10	40.01	39.95	-9	14,705	-0.06%
2024/04/10	1	40.54	0	0.00	40.50	1	14,593	0.01%
2024/04/09	0.2	40.00	0	0.00	40.40	0.2	14,693	0.00%
2024/04/08	1	40.00	0	0.00	40.00	1	14,704	0.01%
2024/04/03	1	39.90	0	0.00	39.75	1	14,680	0.01%
2024/04/02	7.1	40.45	0	0.00	40.30	7.1	14,540	0.05%
2024/04/01	5.1	40.60	1	40.70	40.65	4.1	14,572	0.03%
2024/03/29	0	0.00	4	40.54	40.55	-4	14,511	-0.03%
2024/03/28	0.4	40.25	0	0.00	40.25	0.4	14,565	0.00%
2024/03/27	0.1	40.50	6.1	40.60	40.50	-6	14,727	-0.04%
2024/03/26	1	40.50	1.9	40.47	40.55	-0.9	15,005	-0.01%
2024/03/25	4.1	39.84	0	0.00	40.00	4.1	15,195	0.03%
2024/03/22	2	40.00	30.2	40.05	40.10	-28.2	15,405	-0.18%
2024/03/21	0	0.00	12.2	40.38	40.60	-12.2	15,569	-0.08%
2024/03/20	3.9	40.32	0.1	40.55	40.15	3.8	15,648	0.02%
2024/03/19	8	40.26	3	40.25	40.20	5	15,610	0.03%
2024/03/18	0.4	40.80	0	0.00	40.60	0.4	15,526	0.00%
2024/03/15	2	40.63	4	40.70	40.90	-2	15,449	-0.01%
2024/03/14	6.1	40.89	4.8	40.69	40.90	1.3	15,200	0.01%
2024/03/13	0.1	39.90	11	40.16	40.40	-11	15,074	-0.07%
2024/03/12	0.1	39.90	0	0.00	39.95	0.1	14,927	0.00%
2024/03/11	0.1	39.90	10	40.00	39.80	-9.9	14,916	-0.07%
2024/03/08	0	0.00	6.1	39.75	39.90	-6.1	14,852	-0.04%
2024/03/07	0.1	39.35	12	39.50	39.30	-11.9	14,753	-0.08%
2024/03/06	0	0.00	1.1	39.44	39.40	-1.1	14,805	-0.01%
2024/03/05	0.2	39.00	34	38.92	39.05	-33.8	15,071	-0.22%
2024/03/04	0	0.00	2	38.80	38.80	-2	15,081	-0.01%
2024/02/29	2	38.48	4	38.78	38.70	-2	15,352	-0.01%
2024/02/27	0.1	38.35	16	38.20	38.20	-15.9	15,108	-0.11%
2024/02/26	0.2	38.40	5.5	38.19	38.15	-5.4	15,073	-0.04%
2024/02/23	0.1	38.55	0	0.00	38.30	0.1	15,106	0.00%
2024/02/22	0	0.00	9	38.43	38.55	-9	15,450	-0.06%
2024/02/21	1	38.30	5	38.32	38.35	-4	15,496	-0.03%
2024/02/20	3.1	38.49	6	38.43	38.60	-2.9	15,621	-0.02%
2024/02/19	0.1	38.10	4.2	38.24	38.40	-4	15,715	-0.03%
2024/02/16	2	37.85	2	37.88	37.90	0	15,935	0.00%
2024/02/15	3.5	37.75	2	37.80	37.80	1.4	15,919	0.01%
2024/02/05	7.1	37.69	0	0.00	37.60	7.1	15,773	0.05%
2024/02/02	2.3	37.72	4	37.89	37.90	-1.7	15,618	-0.01%
2024/02/01	2	37.73	2	37.73	37.90	0	15,619	0.00%