神基 (3005)-統一-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	118.75	6.5	118.85	119.50	-4.5	2,689	-0.17%
2025/01/21	4	115.50	0	0.00	116.00	4	2,629	0.15%
2025/01/20	1	119.50	0	0.00	117.00	1	2,608	0.04%
2025/01/17	7.5	117.40	1	116.50	116.50	6.5	2,576	0.25%
2025/01/16	1	118.00	12.5	118.81	119.00	-11.5	2,537	-0.45%
2025/01/15	0	0.00	2.6	115.81	113.50	-2.6	2,375	-0.11%
2025/01/14	0	0.00	4	115.00	114.50	-4	2,335	-0.17%
2025/01/13	0	0.00	4	112.25	113.00	-4	2,300	-0.17%
2025/01/10	0	0.00	1	113.00	112.50	-1	2,256	-0.04%
2025/01/09	0	0.00	7.1	112.72	111.50	-7.1	2,245	-0.32%
2025/01/07	2	108.50	0	0.00	108.00	2	2,159	0.09%
2025/01/06	0	0.00	1	107.50	107.00	-1	2,142	-0.05%
2025/01/03	0.2	106.50	0	0.00	106.00	0.2	2,163	0.01%
2025/01/02	1	106.00	0	0.00	106.00	1	2,190	0.05%
2024/12/31	3.1	106.03	2	107.50	106.00	1.1	2,215	0.05%
2024/12/30	2	108.50	0	0.00	108.00	2	2,216	0.09%
2024/12/23	1	109.00	1	108.50	107.00	0	2,455	0.00%
2024/12/19	0	0.00	1	107.50	106.50	-1	2,501	-0.04%
2024/12/17	1	104.50	0	0.00	104.00	1	2,551	0.04%
2024/12/16	1	105.50	0	0.00	105.50	1	2,542	0.04%
2024/12/13	0.2	107.00	1	106.50	106.50	-0.8	2,544	-0.03%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/05	0	0.00	2	107.00	106.50	-2	2,556	-0.08%
2024/12/04	0	0.00	1	105.50	105.50	-1	2,530	-0.04%
2024/12/03	2.3	105.07	1	108.00	105.00	1.3	2,543	0.05%
2024/11/29	0	0.00	0	105.00	104.50	0	2,494	0.00%
2024/11/28	1.1	102.60	3	103.50	103.50	-1.9	2,493	-0.07%
2024/11/27	5.1	105.40	0	0.00	104.00	5.1	2,493	0.20%
2024/11/26	0.2	105.00	0	0.00	105.50	0.2	2,468	0.01%
2024/11/22	0	0.00	1	107.50	106.00	-1	2,469	-0.04%
2024/11/20	1.2	103.58	1	104.00	103.00	0.2	2,425	0.01%
2024/11/18	5.2	107.51	1	105.50	105.50	4.2	2,387	0.18%
2024/11/14	1	113.50	0	0.00	113.50	1	2,314	0.04%
2024/11/12	12	115.33	10	114.50	114.50	2	2,399	0.08%
2024/11/11	10	117.00	11.2	117.52	117.50	-1.2	2,401	-0.05%
2024/11/08	0	0.00	1	117.00	114.50	-1	2,352	-0.04%
2024/11/07	1	117.00	2	118.00	117.50	-1	2,347	-0.04%
2024/11/06	0	0.00	2	116.00	117.50	-2	2,326	-0.09%
2024/11/04	1.2	112.15	1	113.50	112.50	0.2	2,340	0.01%
2024/11/01	0	0.00	1	113.00	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	2.2	112.00	111.50	-2.2	2,458	-0.09%
2024/10/29	3.3	110.12	0	0.00	110.00	3.3	2,471	0.13%
2024/10/23	0	0.00	1	113.00	112.50	-1	2,640	-0.04%
2024/10/21	0	0.00	2	111.50	112.00	-2	2,788	-0.07%
2024/10/18	1.3	109.71	0	0.00	110.00	1.3	2,822	0.05%
2024/10/17	1.1	111.55	0	0.00	111.50	1.1	2,830	0.04%
2024/10/16	0.2	112.50	0	0.00	112.00	0.2	2,859	0.01%
2024/10/11	0.3	111.50	0	0.00	111.50	0.3	2,929	0.01%
2024/10/09	4.5	113.27	6	112.42	111.00	-1.5	2,961	-0.05%
2024/10/08	3	113.83	0	0.00	114.00	3	2,971	0.10%
2024/10/07	1	113.00	0	0.00	114.00	1	3,083	0.03%
2024/10/04	0.2	112.00	0	0.00	111.50	0.2	3,175	0.01%
2024/09/27	0	0.00	1	112.50	112.00	-1	3,991	-0.03%
2024/09/26	10	115.00	8	114.25	112.00	2	4,506	0.04%
2024/09/25	0	0.00	1	110.00	109.50	-1	4,572	-0.02%
2024/09/24	1.3	107.62	0	0.00	107.50	1.3	4,682	0.03%
2024/09/20	0.3	108.33	0	0.00	107.50	0.3	4,722	0.01%
2024/09/18	0	0.00	1	108.50	108.00	-1	4,911	-0.02%
2024/09/13	0	0.00	1	109.00	109.00	-1	5,203	-0.02%
2024/09/11	0.2	106.50	0	0.00	105.00	0.2	5,369	0.00%
2024/09/10	1.2	107.13	2	106.50	106.50	-0.8	5,531	-0.01%
2024/09/09	0.2	108.00	0	0.00	111.00	0.2	5,557	0.00%
2024/09/06	0	0.00	1	109.50	109.50	-1	5,633	-0.02%
2024/09/05	1.1	110.41	0	0.00	110.50	1.1	5,727	0.02%
2024/09/04	0.4	110.00	0	0.00	109.50	0.4	5,916	0.01%
2024/09/03	2.1	114.00	0	0.00	112.50	2.1	6,015	0.03%
2024/09/02	2	113.75	0	0.00	114.00	2	6,166	0.03%
2024/08/30	1	112.50	0	0.00	113.00	1	6,311	0.02%
2024/08/29	1	113.00	2	112.50	113.50	-1	6,464	-0.02%
2024/08/26	2.5	111.94	0	0.00	111.00	2.5	6,877	0.04%
2024/08/22	0	0.00	1.1	112.95	112.50	-1.1	7,146	-0.02%
2024/08/20	0.2	110.00	9	110.50	110.00	-8.8	7,353	-0.12%
2024/08/16	9.2	111.48	2	111.00	110.00	7.2	7,864	0.09%
2024/08/15	0	0.00	4	111.86	111.50	-4	8,390	-0.05%
2024/08/14	0	0.00	1	108.00	107.50	-1	8,635	-0.01%
2024/08/12	0.1	103.00	0	0.00	104.50	0.1	8,753	0.00%
2024/08/09	0	0.00	1	102.50	102.00	-1	8,798	-0.01%
2024/08/08	1.1	99.67	0	0.00	99.10	1.1	8,910	0.01%
2024/08/07	0	0.00	4	98.98	101.00	-4	9,017	-0.04%
2024/08/06	5.1	96.53	0	95.30	96.00	5.1	9,026	0.06%
2024/08/05	1	96.70	2	95.60	96.50	-1	9,020	-0.01%
2024/08/02	0	0.00	0	105.00	105.50	0	8,958	0.00%
2024/07/30	0.2	101.28	0	0.00	102.00	0.2	9,056	0.00%
2024/07/29	1	102.50	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	106.00	0.1	106.00	105.50	-0.1	9,087	0.00%
2024/07/23	0.1	107.00	0	0.00	108.00	0.1	9,095	0.00%
2024/07/22	0	0.00	1	105.16	108.50	-1	9,068	-0.01%
2024/07/19	2.1	109.47	0	0.00	108.50	2.1	9,035	0.02%
2024/07/18	1.2	110.08	0	0.00	111.00	1.2	9,087	0.01%
2024/07/17	5	111.50	0	0.00	111.00	5	9,124	0.05%
2024/07/16	0	0.00	2.3	113.00	113.00	-2.3	9,187	-0.03%
2024/07/15	1	111.00	0	0.00	111.50	1	9,306	0.01%
2024/07/12	0.1	112.00	0	0.00	111.00	0.1	9,380	0.00%
2024/07/11	1	112.00	0	0.00	111.00	1	9,485	0.01%
2024/07/10	0.4	111.13	2	111.75	111.00	-1.6	9,652	-0.02%
2024/07/09	6.2	110.69	2	111.50	112.00	4.2	9,738	0.04%
2024/07/08	1.3	114.58	62	114.01	114.00	-60.7	9,710	-0.63%
2024/07/05	3.1	118.47	10	118.00	117.00	-6.9	9,700	-0.07%
2024/07/04	12	119.00	10	120.15	121.00	2	9,712	0.02%
2024/07/03	33	118.18	20.3	116.73	115.50	12.7	9,554	0.13%
2024/07/02	52	121.75	12.5	121.82	125.50	39.5	9,193	0.43%
2024/07/01	4	114.38	0	0.00	115.00	4	8,751	0.05%
2024/06/27	2	115.25	0	0.00	115.00	2	8,680	0.02%
2024/06/26	1	117.00	0	0.00	117.50	1	8,986	0.01%
2024/06/25	0	0.00	6	115.50	117.00	-6	9,453	-0.06%
2024/06/24	0	0.00	5	119.00	118.00	-5	9,843	-0.05%
2024/06/21	17	121.12	5	116.50	120.50	12	10,070	0.12%
2024/06/19	1	116.50	1	117.00	116.50	0	10,519	0.00%
2024/06/18	1	117.50	0	0.00	117.50	1	11,408	0.01%
2024/06/17	4.3	117.54	3	117.00	117.50	1.3	12,371	0.01%
2024/06/14	0	0.00	1	113.50	114.00	-1	12,934	-0.01%
2024/06/13	6	112.42	1	113.50	113.00	5	13,140	0.04%
2024/06/12	0	0.00	1	110.00	110.00	-1	13,348	-0.01%
2024/06/11	0.1	110.00	0	0.00	109.00	0.1	13,832	0.00%
2024/06/07	0	0.00	10	111.00	112.50	-10	14,322	-0.07%
2024/06/06	2.4	112.63	2	112.00	111.00	0.4	14,444	0.00%
2024/06/04	0	0.00	1	116.00	115.50	-1	14,511	-0.01%
2024/06/03	5	114.00	1	115.00	115.00	4	14,877	0.03%
2024/05/31	0	0.00	1	113.50	114.00	-1	15,084	-0.01%
2024/05/30	1	113.00	5	112.50	112.50	-4	15,248	-0.03%
2024/05/29	5	115.80	9	114.94	114.00	-4	15,642	-0.03%
2024/05/28	7	113.29	0	0.00	113.50	7	15,975	0.04%
2024/05/27	0	0.00	1	114.50	113.50	-1	16,096	-0.01%
2024/05/24	2	112.75	7.1	113.01	113.00	-5.1	16,446	-0.03%
2024/05/23	2	114.50	3	116.33	114.50	-1	16,604	-0.01%
2024/05/22	12.1	115.80	4	116.38	116.50	8.1	16,616	0.05%
2024/05/21	19	114.61	11	115.59	116.50	8	16,733	0.05%
2024/05/20	13	108.54	7	106.71	107.50	6	16,742	0.04%
2024/05/17	5	104.00	2	104.50	104.00	3	16,681	0.02%
2024/05/16	2.2	106.09	11	105.91	105.50	-8.8	16,656	-0.05%
2024/05/15	1	107.50	10	106.50	106.50	-9	16,649	-0.05%
2024/05/14	18	109.47	15	108.30	107.50	3	16,665	0.02%
2024/05/13	13	107.27	0	0.00	106.50	13	16,533	0.08%
2024/05/09	11	105.50	0	0.00	104.00	11	16,407	0.07%
2024/05/07	10	103.00	17	103.71	104.00	-7	16,479	-0.04%
2024/05/03	3	109.00	2	105.50	105.50	1	16,619	0.01%
2024/05/02	12	107.58	10	106.50	107.50	2	16,796	0.01%
2024/04/30	1.3	107.38	0	0.00	105.00	1.3	16,892	0.01%
2024/04/29	0.1	107.00	0	0.00	107.00	0.1	16,902	0.00%
2024/04/25	0	0.00	1	107.00	107.00	-1	16,898	-0.01%
2024/04/24	11	107.59	10	108.50	107.50	1	16,856	0.01%
2024/04/23	2	104.50	2	105.50	104.50	0	16,782	0.00%
2024/04/22	0.2	107.00	0	0.00	105.00	0.2	16,749	0.00%
2024/04/19	1.1	107.95	2	106.00	107.00	-0.9	16,686	-0.01%
2024/04/18	4	110.38	2	109.00	108.50	2	16,566	0.01%
2024/04/17	2	113.00	0	0.00	111.00	2	16,499	0.01%
2024/04/16	1	109.50	0	0.00	110.00	1	16,399	0.01%
2024/04/15	3	116.33	0	0.00	115.00	3	16,239	0.02%
2024/04/12	6	118.33	2	119.50	119.00	4	16,132	0.02%
2024/04/11	0.4	121.50	0	0.00	119.50	0.4	16,059	0.00%
2024/04/10	9.1	120.67	3	121.33	120.00	6.1	15,977	0.04%
2024/04/09	1	121.50	0	0.00	122.00	1	15,915	0.01%
2024/04/08	1	124.00	2	124.00	124.00	-1	15,937	-0.01%
2024/04/03	2	126.25	0	126.50	126.00	2	15,986	0.01%
2024/04/02	0	130.00	1	130.50	128.50	-1	15,932	-0.01%
2024/04/01	2.1	127.83	0	0.00	128.50	2.1	15,905	0.01%
2024/03/29	6.3	127.90	9	128.17	127.50	-2.7	15,772	-0.02%
2024/03/28	21.4	140.59	15	135.44	133.00	6.4	15,617	0.04%
2024/03/27	6.1	149.91	7.5	150.63	149.50	-1.4	15,297	-0.01%
2024/03/26	4	144.63	15.1	145.97	146.00	-11	15,052	-0.07%
2024/03/25	8.1	147.02	11	147.18	144.00	-3	14,951	-0.02%
2024/03/22	20.1	144.88	9	145.44	145.50	11.1	14,884	0.07%
2024/03/21	20.3	154.93	23.1	153.02	150.00	-2.8	14,746	-0.02%
2024/03/20	19	150.03	17.1	149.95	155.50	2	14,312	0.01%
2024/03/19	16.2	138.94	20.1	136.58	141.50	-3.8	13,880	-0.03%
2024/03/18	9.1	129.52	7	128.72	130.50	2.1	13,395	0.02%
2024/03/15	8	130.56	11	131.69	130.00	-3	13,279	-0.02%
2024/03/14	21	133.33	18	132.09	132.00	3	13,051	0.02%
2024/03/13	11.2	135.56	10	135.70	134.00	1.2	12,566	0.01%
2024/03/12	6	127.67	9.2	126.15	128.00	-3.2	11,999	-0.03%
2024/03/11	7.1	120.44	6	121.42	120.00	1.1	11,833	0.01%
2024/03/08	19.2	122.03	15	120.50	120.00	4.2	11,906	0.04%
2024/03/07	12	129.75	34	132.38	124.50	-22	11,870	-0.19%
2024/03/06	2	128.70	13	128.00	128.50	-11	11,531	-0.10%
2024/03/05	5	125.00	5	122.61	125.50	0	11,348	0.00%
2024/03/04	38	122.25	26.1	121.50	122.00	12	11,238	0.11%
2024/03/01	15	128.43	21	126.93	131.00	-6	10,833	-0.06%
2024/02/29	6	119.09	3	120.17	119.50	3	10,466	0.03%
2024/02/27	61	124.98	19	125.37	122.00	42	10,325	0.41%
2024/02/26	12.4	123.54	25	122.00	121.50	-12.6	10,042	-0.13%
2024/02/23	16	116.50	18	114.89	114.00	-2	10,125	-0.02%
2024/02/22	29.6	121.96	25	119.80	119.00	4.6	10,401	0.04%
2024/02/21	28	115.21	33	118.74	118.50	-5	10,311	-0.05%
2024/02/20	2	111.50	5.1	111.14	117.00	-3.1	10,033	-0.03%
2024/02/19	0	0.00	4	107.88	106.50	-4	9,819	-0.04%
2024/02/16	0	0.00	1	104.50	104.50	-1	9,769	-0.01%
2024/02/15	11	104.41	1	105.99	103.50	10	9,784	0.10%
2024/02/02	0	0.00	1	103.50	104.00	-1	9,743	-0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	0	103.50	0	0.00	103.00	0	9,856	0.00%