信邦 (3023)-統一-桃園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股▲0.06%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	287.00	0	0.00	287.00	0.1	928	0.01%
2024/05/10	1	281.00	1	284.00	280.50	0	924	0.00%
2024/05/07	0.1	285.00	1	289.50	285.00	-0.9	936	-0.10%
2024/05/06	0	0.00	1.1	289.45	287.00	-1.1	936	-0.12%
2024/05/03	0	0.00	1	288.50	282.00	-1	929	-0.11%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	0.00	1	285.50	285.50	-1	932	-0.11%
2024/04/25	4	281.63	0	0.00	280.00	4	938	0.43%
2024/04/23	1	283.00	1	285.50	285.00	0	954	0.00%
2024/04/22	1	275.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	2	281.25	279.00	-2	956	-0.21%
2024/04/12	1	277.50	0	0.00	278.50	1	902	0.11%
2024/04/11	1	275.50	0	0.00	275.50	1	903	0.11%
2024/04/03	0	0.00	0.1	287.50	283.00	-0.1	916	-0.01%
2024/04/02	0.2	287.25	0	0.00	286.00	0.2	907	0.02%
2024/04/01	0	0.00	0.1	282.50	283.00	-0.1	891	-0.01%
2024/03/22	0	0.00	1	274.00	278.00	-1	837	-0.12%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/19	0	0.00	1	262.00	261.00	-1	834	-0.12%
2024/03/15	0	0.00	1	266.50	265.00	-1	836	-0.12%
2024/03/14	2	270.25	0	0.00	267.00	2	844	0.24%
2024/03/13	0	0.00	2	270.00	270.50	-2	848	-0.24%
2024/03/12	2	270.50	2	273.25	268.50	0	849	0.00%
2024/03/11	1.2	268.75	0	0.00	268.50	1.2	849	0.14%
2024/03/08	1	265.50	0	0.00	266.50	1	848	0.12%
2024/03/04	0	0.00	1	265.50	268.00	-1	841	-0.12%
2024/03/01	0	266.50	1	264.50	266.00	-1	821	-0.12%
2024/02/29	2	260.25	2	262.75	258.50	0	808	0.00%
2024/02/27	0.1	258.00	0	0.00	255.00	0.1	781	0.01%
2024/02/26	2	257.25	0	0.00	257.50	2	773	0.26%
2024/02/22	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/21	1	257.00	1	257.50	258.00	0	770	0.00%
2024/02/19	0.1	260.10	0	0.00	259.00	0.1	779	0.01%
2024/02/05	1.1	261.76	0	0.00	256.50	1.1	768	0.14%
2024/02/02	0.2	262.50	0	0.00	260.50	0.2	758	0.03%
2024/01/30	0.2	259.25	0	0.00	259.00	0.2	755	0.03%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/23	0	270.00	1	265.00	269.50	-1	791	-0.12%
2024/01/16	0.1	272.00	0	0.00	270.50	0.1	770	0.01%
2024/01/08	0.1	281.00	3	280.17	278.50	-3	755	-0.39%
2024/01/05	0.1	286.00	0	0.00	284.50	0.1	751	0.01%
2024/01/03	3.1	288.52	2	290.75	285.00	1.1	742	0.15%
2023/12/29	0	300.00	0	0.00	299.00	0	726	0.00%
2023/12/25	1	296.00	0	0.00	295.50	1	734	0.14%
2023/12/08	0	0.00	0	290.50	290.00	0	662	0.00%
2023/12/07	1	285.00	1	289.00	286.00	0	648	0.00%
2023/12/05	0	0.00	1	289.00	287.50	-1	639	-0.16%
2023/11/29	1	289.50	3.1	286.66	288.50	-2.1	606	-0.35%
2023/11/28	0	283.00	0	0.00	281.50	0	592	0.00%
2023/11/21	1	273.50	0	0.00	274.00	1	569	0.18%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.02%
2023/11/17	1.1	277.09	0	0.00	276.50	1.1	560	0.20%
2023/11/13	0.1	280.89	0	0.00	279.00	0.1	534	0.02%
2023/11/06	0	0.00	0.1	288.00	286.50	-0.1	513	-0.02%
2023/11/03	1	281.00	0	0.00	277.00	1	505	0.20%
2023/11/02	0.1	272.00	0	0.00	272.50	0.1	497	0.01%
2023/11/01	0	271.00	0	0.00	271.00	0	491	0.01%
2023/10/31	0.2	283.48	0	0.00	277.00	0.2	485	0.05%
2023/10/30	0	285.50	0	0.00	286.00	0	498	0.00%
2023/10/27	0.1	291.50	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0.2	296.50	0	0.00	294.00	0.2	527	0.04%
2023/10/23	0	307.00	0	0.00	305.50	0	578	0.00%
2023/10/19	0	318.00	0	0.00	315.50	0	602	0.00%
2023/10/11	0.1	325.00	0	0.00	323.00	0.1	740	0.01%
2023/09/27	0	0.00	0	318.50	320.00	0	732	0.00%
2023/09/25	0	0.00	0	312.00	311.00	0	724	0.00%
2023/09/20	0.1	300.42	0	0.00	301.00	0.1	720	0.02%
2023/09/14	0.1	316.00	0	0.00	314.00	0.1	725	0.01%
2023/09/11	0.1	319.00	0	0.00	316.00	0.1	740	0.01%
2023/08/16	0	0.00	1	322.00	321.00	-1	776	-0.13%
2023/08/14	1	320.00	0	0.00	320.00	1	772	0.13%
2023/08/02	2	318.00	2	325.50	317.50	0	743	0.00%
2023/07/26	1.1	323.81	0	0.00	330.00	1.1	683	0.15%
2023/07/19	0.2	344.00	0	0.00	333.00	0.2	549	0.03%
2023/07/17	2	368.50	2	372.00	370.00	0	489	0.00%
2023/07/06	0	0.00	1	372.50	371.50	-1	485	-0.21%
2023/06/15	0	0.00	0	370.00	367.50	0	517	0.00%
2023/05/05	0	347.00	0	0.00	348.00	0	645	0.00%
2023/04/28	0	340.00	0	0.00	340.00	0	636	0.00%
2023/04/21	0	0.00	1	336.50	340.00	-1	617	-0.16%
2023/03/30	0	0.00	1	339.00	340.50	-1	561	-0.18%
2023/03/29	0	0.00	1	324.00	324.50	-1	529	-0.19%
2023/03/23	1	309.50	0	0.00	310.50	1	531	0.19%
2023/03/13	0.1	293.50	0	0.00	298.00	0.1	536	0.02%
2023/03/10	0.1	299.00	0	0.00	296.00	0.1	546	0.02%
2023/03/03	1	298.50	0	0.00	297.00	1	538	0.19%
2023/02/23	0	0.00	0	298.00	296.50	0	517	-0.01%
2023/02/17	1	295.50	1	294.50	295.00	0	515	0.00%
2023/02/09	0	0.00	1	306.50	313.50	-1	515	-0.19%
2023/02/06	0	0.00	5	305.60	306.50	-5	498	-1.00%
2023/02/03	15	293.00	10	294.95	300.50	5	461	1.08%
2022/12/02	0	0.00	0	270.00	272.00	0	667	0.00%
2022/11/02	0	0.00	1	256.00	255.50	-1	650	-0.15%
2022/10/25	1	244.00	0	0.00	243.50	1	644	0.16%
2022/08/24	0	0.00	0.1	280.00	281.00	-0.1	455	-0.02%
2022/08/22	0	0.00	2	278.00	275.00	-2	456	-0.44%
2022/07/28	2	271.00	0	0.00	271.50	2	405	0.49%
2022/07/27	0	0.00	1	274.50	277.00	-1	408	-0.24%
2022/07/26	0	0.00	1	272.50	270.50	-1	399	-0.25%
2022/07/20	0	0.00	2	252.50	247.00	-2	386	-0.52%
2022/07/06	1	238.50	1	240.00	236.50	0	444	0.00%
2022/06/17	1	256.50	1	257.50	257.00	0	462	0.00%
2022/06/16	3	259.50	3	261.50	259.50	0	466	0.00%
2022/06/08	0	0.00	1	267.50	266.50	-1	536	-0.19%
2022/06/02	1	255.50	0	0.00	253.50	1	530	0.19%
2022/06/01	0	0.00	1	260.50	261.50	-1	527	-0.19%
2022/05/31	2	257.00	1	259.50	259.50	1	522	0.19%
2022/05/19	0	0.00	1	260.00	258.50	-1	527	-0.19%
2022/04/27	0.1	253.50	0	0.00	252.50	0.1	537	0.02%
2022/04/21	0.1	270.00	0	0.00	269.50	0.1	510	0.02%
2022/04/20	2	282.50	1	282.00	281.00	1	497	0.20%
2022/04/14	1	257.00	0	0.00	257.00	1	481	0.21%
2022/03/24	0	254.33	0	0.00	254.00	0	641	0.00%
2022/03/14	1	258.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	0	268.00	271.50	0	695	0.00%
2022/03/09	0	0.00	0	263.50	261.50	0	701	0.00%
2022/02/14	0	0.00	2	275.00	277.50	-2	718	-0.28%
2022/02/10	2	269.00	0	0.00	270.50	2	727	0.27%
2022/01/17	0	0.00	0	281.75	282.00	0	701	0.00%
2022/01/05	1	284.50	1	285.00	288.00	0	730	0.00%
2021/12/30	0	0.00	3	282.67	284.00	-3	710	-0.42%
2021/12/29	1	288.00	0	0.00	287.00	1	709	0.14%
2021/12/28	0	0.00	2	299.50	295.00	-2	697	-0.29%
2021/12/27	2	284.25	3	291.50	297.00	-1	670	-0.15%
2021/12/24	5	282.00	0	0.00	289.50	5	624	0.80%
2021/12/17	6	263.17	0	0.00	259.00	6	580	1.03%
2021/12/13	0	0.00	5	262.50	264.50	-5	548	-0.91%
2021/12/09	0	0.00	4	253.00	253.00	-4	541	-0.74%
2021/12/08	8	258.44	1	258.00	257.00	7	532	1.31%
2021/12/06	2	260.00	5	259.50	259.50	-3	500	-0.60%
2021/11/19	0	0.00	0.2	260.00	260.00	-0.2	524	-0.04%
2021/11/10	0	0.00	1	243.50	245.50	-1	542	-0.18%
2021/11/09	0	0.00	1	235.00	237.50	-1	534	-0.19%
2021/11/04	1	228.00	0	0.00	228.00	1	532	0.19%
2021/10/29	1	231.00	0	0.00	230.00	1	544	0.18%
2021/10/28	0	0.00	1	237.00	236.50	-1	541	-0.18%
2021/10/27	1	232.50	0	0.00	232.50	1	541	0.18%
2021/10/20	0	0.00	1	245.00	246.00	-1	575	-0.17%
2021/10/15	0	0.00	0.1	240.00	241.50	-0.1	550	-0.02%
2021/10/12	0	0.00	1	235.50	234.50	-1	555	-0.18%
2021/10/07	1	240.50	0.1	237.50	238.00	0.9	553	0.16%
2021/10/06	0	0.00	0.2	241.50	237.50	-0.2	554	-0.04%
2021/10/05	1	229.00	1.3	230.23	236.00	-0.3	546	-0.05%
2021/10/01	1	231.00	2	228.50	228.50	-1	548	-0.18%
2021/09/30	1	228.50	1	232.00	235.00	0	556	0.00%
2021/09/27	1	244.50	0	0.00	241.00	1	553	0.18%
2021/09/24	1	238.50	1	239.50	241.00	0	549	0.00%
2021/09/23	1	236.50	1.1	237.95	241.00	-0.1	544	-0.02%
2021/08/24	0	0.00	1	222.50	221.00	-1	512	-0.20%
2021/08/23	0	0.00	3	215.83	220.00	-3	514	-0.58%
2021/08/19	3	214.67	4	219.00	214.00	-1	511	-0.20%
2021/08/18	2	214.75	0	0.00	216.00	2	508	0.39%
2021/08/17	1	218.50	0	0.00	218.50	1	510	0.20%
2021/08/16	2	219.50	0	0.00	221.50	2	507	0.39%
2021/08/13	1.1	224.95	1	222.50	222.50	0.1	501	0.01%
2021/08/09	0	232.00	0	0.00	230.00	0	515	0.00%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/07/28	1	244.50	0	0.00	245.00	1	570	0.18%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/15	0	0.00	0.2	271.00	271.00	-0.2	550	-0.03%
2021/07/14	0	0.00	0	269.00	269.50	0	560	0.00%
2021/06/29	0	0.00	3	269.00	270.00	-3	651	-0.46%
2021/06/25	3	284.67	0	0.00	278.00	3	662	0.45%
2021/05/24	0	0.00	1	242.50	251.50	-1	822	-0.12%
2021/05/21	1	243.00	0	0.00	243.50	1	823	0.12%
2021/05/19	0	0.00	2	243.50	245.50	-2	839	-0.24%
2021/05/12	0.1	230.00	0	0.00	234.50	0.1	996	0.01%
2021/05/05	0	251.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0	250.50	0	0.00	249.50	0	1,005	0.00%
2021/05/03	0	260.00	0	0.00	257.50	0	1,006	0.00%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/03/30	0	0.00	2	266.00	266.00	-2	1,137	-0.18%
2021/03/05	0.1	265.50	0	0.00	264.50	0.1	1,221	0.00%
2021/02/05	0	0.00	3	256.83	261.50	-3	1,097	-0.27%
2021/02/04	3	259.50	0	0.00	256.00	3	1,075	0.28%
2021/01/27	0	0.00	2	254.00	256.00	-2	953	-0.21%
2021/01/25	0	0.00	0.1	258.50	255.50	-0.1	942	-0.01%
2021/01/21	1	254.00	1	256.50	253.00	0	950	0.00%
2021/01/19	0.1	253.50	0	0.00	253.50	0.1	949	0.01%
2021/01/12	1.1	252.19	2	254.25	254.00	-1	906	-0.10%
2021/01/11	1	251.00	1	251.50	258.50	0	908	0.00%
2021/01/08	1.1	250.33	1	242.50	254.50	0.1	866	0.01%
2021/01/06	1	227.50	0	0.00	232.00	1	857	0.12%
2020/12/31	0.1	217.92	0	0.00	216.00	0.1	898	0.01%
2020/12/29	0	0.00	0.2	217.00	218.00	-0.2	926	-0.02%
2020/12/28	0	0.00	1	215.50	214.50	-1	933	-0.11%
2020/12/25	1.1	217.90	0.4	217.00	215.50	0.6	936	0.07%
2020/12/23	0	0.00	3	214.00	214.00	-3	931	-0.32%
2020/12/22	0	0.00	1	216.00	211.00	-1	932	-0.11%
2020/12/18	0.1	209.00	0	0.00	206.00	0.1	919	0.01%
2020/12/16	0	0.00	0.1	212.00	212.50	-0.1	917	-0.01%
2020/12/14	0	0.00	1	203.00	206.50	-1	906	-0.11%
2020/12/11	1	196.50	0	0.00	199.50	1	895	0.11%
2020/12/04	0.1	206.00	1	210.00	205.50	-1	887	-0.11%
2020/12/03	0	0.00	0.1	207.50	208.00	-0.1	867	-0.01%
2020/12/02	1	203.50	0	0.00	206.00	1	871	0.11%
2020/11/20	0	0.00	0	192.50	191.50	0	1,038	0.00%
2020/11/10	0.1	196.00	0	0.00	194.00	0.1	1,079	0.00%
2020/11/02	0	0.00	2	192.50	193.00	-2	1,143	-0.17%
2020/10/30	2.1	195.00	0	0.00	192.50	2.1	1,161	0.18%
2020/10/29	2	195.00	2	196.00	198.00	0	1,176	0.00%
2020/10/12	0	0.00	1	183.00	185.00	-1	1,283	-0.08%
2020/10/08	1	178.00	1	183.00	178.50	0	1,267	0.00%
2020/10/06	1	180.00	0	0.00	179.50	1	1,293	0.08%
2020/09/18	0	0.00	1	185.00	185.00	-1	1,486	-0.07%
2020/09/03	1	188.50	1	191.00	189.50	0	1,527	0.00%
2020/09/01	0	0.00	1	185.50	185.00	-1	1,471	-0.07%
2020/08/28	1	178.50	1	178.00	178.50	0	1,482	0.00%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/25	1	169.00	1	168.50	169.00	0	1,487	0.00%
2020/08/20	3	169.00	0	0.00	166.00	3	1,538	0.19%
2020/08/17	0	0.00	2	173.50	173.50	-2	1,535	-0.13%
2020/08/05	2	180.50	0	0.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	1	179.00	179.50	-1	1,608	-0.06%
2020/07/31	0	0.00	1	171.50	174.00	-1	1,636	-0.06%
2020/07/28	1	180.50	0	0.00	176.00	1	1,656	0.06%
2020/07/24	0	0.00	4	170.88	167.50	-4	1,614	-0.25%
2020/07/23	2	172.50	1	173.00	173.00	1	1,664	0.06%
2020/07/21	0	0.00	1	167.50	168.00	-1	1,717	-0.06%
2020/07/17	1	168.50	0	0.00	165.50	1	1,790	0.06%
2020/07/16	0	0.00	6	166.25	165.50	-6	1,785	-0.34%
2020/07/10	0	0.00	1	166.50	165.00	-1	1,750	-0.06%
2020/07/08	1	161.50	0	0.00	163.50	1	1,706	0.06%
2020/07/07	6	160.92	0	0.00	161.00	6	1,703	0.35%
2020/07/06	2	160.00	1	159.50	162.50	1	1,695	0.06%
2020/07/03	2	158.25	0	0.00	158.50	2	1,687	0.12%
2020/07/01	0	0.00	2	151.50	151.50	-2	1,655	-0.12%
2020/06/12	2	147.00	2	145.25	150.00	0	1,829	0.00%
2020/06/03	3	154.00	1	154.00	154.50	2	1,892	0.11%
2020/05/29	13	153.19	12	155.71	150.50	1	1,844	0.05%
2020/05/21	2	151.25	0	0.00	152.50	2	1,795	0.11%
2020/05/18	0	0.00	5	145.50	149.50	-5	1,713	-0.29%
2020/05/12	0	0.00	1	143.00	144.00	-1	1,646	-0.06%
2020/05/08	2	144.00	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	2	147.75	147.50	-2	1,639	-0.12%
2020/05/06	1	146.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	2	144.00	0	0.00	145.50	2	1,598	0.13%
2020/05/04	2	143.50	1	147.00	147.00	1	1,582	0.06%
2020/04/30	0	0.00	1	146.00	146.50	-1	1,570	-0.06%
2020/04/28	1	146.00	4	144.00	147.00	-3	1,546	-0.19%
2020/04/27	3	137.50	2	139.00	139.00	1	1,498	0.07%
2020/04/24	1	133.00	0	0.00	132.00	1	1,459	0.07%
2020/04/16	2	128.00	0	0.00	130.50	2	1,344	0.15%
2020/04/08	1	126.00	1	128.50	127.00	0	1,342	0.00%
2020/04/07	5	132.60	5	129.60	129.00	0	1,341	0.00%
2020/04/06	1	128.50	1	129.50	130.00	0	1,297	0.00%
2020/03/31	2	129.00	1	127.50	125.50	1	1,244	0.08%
2020/03/25	0	0.00	1	118.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/16	0.1	104.50	0	0.00	104.00	0.1	983	0.01%
2020/03/13	1.1	106.09	8	106.81	111.00	-6.9	959	-0.72%
2020/03/12	1	119.00	0	0.00	117.00	1	908	0.11%
2020/03/11	2	126.50	0	0.00	125.00	2	879	0.23%
2020/03/03	0	0.00	1	134.50	134.00	-1	842	-0.12%
2020/02/24	1	136.00	0	0.00	135.00	1	803	0.12%
2020/02/21	0	0.00	1	137.50	136.00	-1	800	-0.12%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/12	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/11	0	0.00	2	134.50	132.50	-2	791	-0.25%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/02/05	0	0.00	2	131.00	130.50	-2	776	-0.26%
2020/02/04	0	0.00	3	129.00	129.00	-3	785	-0.38%
2020/01/20	3	137.33	1	138.00	138.00	2	776	0.26%
2020/01/15	0	0.00	1	133.00	131.50	-1	770	-0.13%
2020/01/13	0	0.00	6	131.67	131.50	-6	772	-0.78%
2020/01/08	0	0.00	1.8	126.44	127.00	-1.8	842	-0.21%
2020/01/07	0	0.00	26	126.25	128.50	-26	852	-3.05%
2020/01/06	0	0.00	2	128.25	128.50	-2	849	-0.24%
2020/01/03	0	0.00	1	126.50	126.50	-1	837	-0.12%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/31	0	0.00	1	123.50	124.00	-1	839	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/20	0	0.00	1	127.50	127.00	-1	990	-0.10%
2019/12/18	0	0.00	0	124.50	125.00	0	953	0.00%
2019/12/17	0	0.00	5	125.50	124.50	-5	947	-0.53%
2019/12/12	0	0.00	6	123.00	122.00	-6	950	-0.63%
2019/12/11	0	0.00	3	120.83	123.00	-3	943	-0.32%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/29	1	116.00	1	117.00	117.00	0	935	0.00%
2019/11/26	0	0.00	1	115.50	115.00	-1	932	-0.11%
2019/11/22	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/14	6	113.00	0	0.00	113.00	6	950	0.63%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/11/07	1	118.00	1	118.00	117.50	0	982	0.00%
2019/11/06	2	119.25	0	0.00	118.50	2	995	0.20%
2019/10/28	0	0.00	0	125.00	124.50	0	1,081	0.00%
2019/10/18	5	126.50	0	0.00	127.00	5	1,105	0.45%
2019/10/17	0	0.00	6	124.00	126.00	-6	1,075	-0.56%
2019/09/06	0	0.00	3	131.50	130.00	-3	926	-0.32%
2019/08/30	2	137.00	0	0.00	137.50	2	912	0.22%
2019/08/20	1	135.50	0	0.00	135.00	1	977	0.10%
2019/07/31	0	0.00	1	132.50	133.00	-1	832	-0.12%
2019/07/05	0	0.00	1	118.00	118.00	-1	967	-0.10%
2019/07/04	1	120.50	0	0.00	118.50	1	968	0.10%
2019/06/25	0	0.00	5	109.00	109.00	-5	937	-0.53%
2019/06/21	5	113.50	0	0.00	112.00	5	953	0.52%
2019/05/06	1	112.50	2	114.00	112.00	-1	1,139	-0.09%
2019/04/23	1	111.50	1	111.00	111.50	0	1,037	0.00%
2019/03/29	0	0.00	1	103.50	103.50	-1	906	-0.11%
2019/03/22	3	99.60	0.1	98.80	98.90	2.9	868	0.33%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	0.1	99.50	4	100.38	100.00	-3.9	844	-0.46%
2019/03/15	0.1	94.80	1	95.10	95.30	-0.9	772	-0.12%
2019/03/07	0	0.00	3	91.80	91.70	-3	715	-0.42%
2019/02/21	0	0.00	1	90.10	90.00	-1	656	-0.15%
2019/02/12	0	0.00	1	88.10	87.60	-1	605	-0.17%
2019/01/29	0	0.00	0.1	84.10	84.50	-0.1	557	-0.02%
2019/01/28	3	82.90	0	0.00	83.50	3	540	0.56%
2019/01/24	0.1	83.90	3	83.60	84.00	-2.9	532	-0.54%
2019/01/23	0.1	83.20	3	83.30	82.80	-2.9	531	-0.54%
2019/01/15	0.1	82.90	0	0.00	82.90	0.1	643	0.02%
2019/01/09	0	0.00	3	82.60	82.20	-3	672	-0.45%
2019/01/07	0	0.00	2	82.00	82.00	-2	664	-0.30%
2019/01/04	2	80.10	0	0.00	80.10	2	662	0.30%
2018/12/12	0	0.00	2	79.50	79.60	-2	785	-0.25%
2018/12/11	2	77.50	0	0.00	78.00	2	780	0.26%
2018/11/29	0	0.00	1	80.10	80.10	-1	1,006	-0.10%
2018/11/22	1	83.10	0	0.00	82.50	1	996	0.10%
2018/11/08	0	0.00	0.2	85.90	85.90	-0.2	1,038	-0.02%
2018/10/26	6	84.25	0	0.00	84.60	6	1,150	0.52%
2018/10/22	0	0.00	1	89.00	88.60	-1	1,135	-0.09%
2018/10/17	0	0.00	3	86.40	85.50	-3	1,224	-0.25%
2018/10/12	3	85.63	0	0.00	85.20	3	1,242	0.24%
2018/10/04	0	0.00	3	91.20	90.10	-3	1,283	-0.23%
2018/10/03	0	0.00	3	89.60	89.00	-3	1,255	-0.24%
2018/09/18	1	83.90	1	84.40	83.90	0	1,298	0.00%
2018/09/11	1	82.00	1	83.80	84.00	0	1,341	0.00%
2018/09/07	10	86.25	4	84.65	84.00	6	1,346	0.45%
2018/09/06	3	88.07	0	0.00	87.30	3	1,330	0.23%
2018/09/05	13	90.26	22	90.41	89.10	-9	1,303	-0.69%
2018/08/22	2	86.50	2	86.50	86.50	0	1,307	0.00%
2018/08/13	4	84.45	0	0.00	85.50	4	1,299	0.31%
2018/08/09	3	87.40	0	0.00	87.50	3	1,278	0.23%
2018/08/06	3	88.20	0	0.00	87.80	3	1,266	0.24%
2018/08/03	1	88.50	11	88.75	88.80	-10	1,256	-0.80%
2018/08/01	1	88.60	1	88.30	88.80	0	1,205	0.00%
2018/07/31	3	87.70	0	0.00	88.80	3	1,205	0.25%
2018/07/30	0	0.00	3	89.00	87.90	-3	1,186	-0.25%
2018/07/26	0	0.00	3	87.47	87.70	-3	1,144	-0.26%
2018/07/25	0	0.00	1	85.80	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	2	84.40	85.80	-2	1,062	-0.19%
2018/07/23	1	83.20	1	83.80	83.30	0	1,040	0.00%
2018/07/20	0	0.00	3	83.20	83.50	-3	1,049	-0.29%
2018/07/19	3	82.57	0	0.00	82.30	3	1,046	0.29%
2018/07/18	5	82.86	0	0.00	82.80	5	1,053	0.47%
2018/07/17	0	0.00	10	83.27	83.10	-10	1,051	-0.95%
2018/07/16	11	86.42	1	85.90	86.60	10	1,031	0.97%
2018/07/05	0	0.00	8	85.44	84.50	-8	1,090	-0.73%
2018/07/03	3	84.20	3	84.10	83.50	0	1,158	0.00%
2018/07/02	0	0.00	4	83.40	83.80	-4	1,172	-0.34%
2018/06/25	0	0.00	1	84.20	83.40	-1	1,371	-0.07%
2018/06/22	0	83.60	0	0.00	83.60	0	1,355	0.00%
2018/06/21	0	0.00	2	82.90	83.30	-2	1,361	-0.15%
2018/06/20	4	81.58	1	82.10	82.00	3	1,375	0.22%
2018/06/19	3	83.33	1	83.00	82.60	2	1,379	0.14%
2018/06/15	0	0.00	3	84.70	84.10	-3	1,377	-0.22%
2018/06/14	3	83.60	4	84.50	83.70	-1	1,372	-0.07%
2018/06/13	2	83.70	0	0.00	84.00	2	1,351	0.15%
2018/06/12	7	84.06	0	0.00	84.00	7	1,345	0.52%
2018/06/11	2	85.40	5	83.36	84.90	-3	1,305	-0.23%
2018/06/08	1	81.40	0	0.00	81.50	1	1,231	0.08%
2018/06/07	2	81.80	1	82.00	81.80	1	1,245	0.08%
2018/06/06	4	82.05	1	82.60	82.10	3	1,263	0.24%
2018/05/31	0	0.00	1	80.30	80.80	-1	1,270	-0.08%
2018/05/29	0	0.00	1	80.20	80.30	-1	1,267	-0.08%
2018/05/24	2	78.00	2	78.40	78.10	0	1,264	0.00%
2018/05/17	1	78.50	0	0.00	78.50	1	1,274	0.08%
2018/05/08	0	0.00	3	80.50	80.00	-3	1,331	-0.23%
2018/05/07	0	0.00	1	78.50	78.50	-1	1,331	-0.08%
2018/05/02	5	78.30	0	0.00	78.00	5	1,337	0.37%
2018/04/30	0	0.00	2	78.85	78.70	-2	1,341	-0.15%
2018/04/27	1	77.60	0	0.00	77.80	1	1,391	0.07%
2018/04/23	2	81.45	1	82.20	80.80	1	1,375	0.07%
2018/04/20	2	82.65	0	0.00	81.50	2	1,369	0.15%
2018/04/18	1	82.50	3	84.07	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	4	82.53	82.90	-4	1,269	-0.32%
2018/04/16	0	0.00	5	81.38	82.00	-5	1,247	-0.40%
2018/04/12	3	79.63	0	0.00	79.40	3	1,224	0.24%
2018/04/11	2	81.20	0	0.00	80.70	2	1,206	0.17%
2018/04/10	4	82.03	1	82.00	81.60	3	1,188	0.25%
2018/04/09	1	83.90	3	84.63	83.50	-2	1,157	-0.17%
2018/04/03	1	82.30	0	0.00	82.60	1	1,071	0.09%
2018/04/02	1	83.20	5	85.20	83.20	-4	1,053	-0.38%
2018/03/31	0	82.20	7	82.61	82.00	-7	951	-0.74%
2018/03/30	0	0.00	9	77.98	78.80	-9	902	-1.00%
2018/03/29	0	0.00	3	76.60	76.60	-3	861	-0.35%
2018/03/26	1	76.60	0	0.00	76.80	1	837	0.12%
2018/03/23	2	77.40	1	76.70	76.60	1	833	0.12%
2018/03/22	6	78.83	0	0.00	78.60	6	819	0.73%
2018/03/21	1	79.20	0	0.00	79.20	1	815	0.12%
2018/03/20	0	0.00	6	79.95	79.80	-6	819	-0.73%
2018/03/12	0	0.00	3	79.63	79.90	-3	833	-0.36%
2018/03/09	0	0.00	2	78.60	79.00	-2	817	-0.24%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/06	1	78.20	1	79.00	78.10	0	834	0.00%
2018/03/02	1	78.60	0	0.00	78.60	1	849	0.12%
2018/03/01	0	0.00	2	79.70	79.60	-2	868	-0.23%
2018/02/27	0	0.00	9	80.09	80.20	-9	892	-1.01%
2018/02/26	14	79.20	0	0.00	79.20	14	931	1.50%
2018/02/21	0	0.00	5	78.72	79.30	-5	1,138	-0.44%
2018/02/12	3	76.97	0	0.00	76.80	3	1,142	0.26%
2018/02/09	1	76.60	0	0.00	77.20	1	1,169	0.09%
2018/02/07	1	79.00	3	80.03	78.60	-2	1,161	-0.17%
2018/02/06	4	79.60	0	0.00	77.30	4	1,150	0.35%
2018/02/02	4	82.00	0	0.00	82.00	4	1,153	0.35%
2018/02/01	0	0.00	3	83.10	82.30	-3	1,158	-0.26%
2018/01/31	1	81.80	0	0.00	82.00	1	1,166	0.09%
2018/01/30	1	82.20	2	83.10	82.10	-1	1,161	-0.09%
2018/01/29	4	83.18	0	0.00	82.70	4	1,155	0.35%
2018/01/26	4	83.75	10	83.80	83.60	-6	1,166	-0.51%
2018/01/25	10	85.00	2	85.10	85.10	8	1,166	0.69%
2018/01/24	10	84.59	2	84.40	84.30	8	1,180	0.68%
2018/01/23	1	84.00	28	84.73	84.50	-27	1,219	-2.21%
2018/01/22	1	80.60	0	0.00	81.20	1	1,280	0.08%
2018/01/19	2	80.85	0	0.00	81.10	2	1,289	0.16%
2018/01/17	8	81.26	0	0.00	81.90	8	1,319	0.61%
2018/01/16	0	0.00	3	81.97	82.10	-3	1,320	-0.23%
2018/01/15	8	81.66	0	0.00	81.30	8	1,323	0.60%
2018/01/12	0	0.00	1	82.00	82.20	-1	1,355	-0.07%
2018/01/10	2	81.55	0	0.00	81.20	2	1,391	0.14%
2018/01/09	5	82.60	1	82.20	82.00	4	1,402	0.29%
2018/01/08	4	83.70	0	0.00	83.50	4	1,403	0.29%
2018/01/05	6	84.00	1	83.90	84.30	5	1,434	0.35%
2018/01/03	2	84.90	0	0.00	84.80	2	1,546	0.13%