星通 (3025)-統一-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.70	0	0.00	68.90	1	4,765	0.02%
2025/01/17	0	0.00	1	67.20	66.90	-1	4,905	-0.02%
2025/01/16	0	0.00	1	68.30	67.90	-1	4,947	-0.02%
2025/01/15	0	68.40	0	0.00	67.10	0	5,001	0.00%
2025/01/14	1	68.10	0	0.00	69.10	1	5,123	0.02%
2025/01/10	1	71.10	1	71.00	70.60	0	5,439	0.00%
2025/01/09	2.1	72.50	0	0.00	70.70	2.1	5,494	0.04%
2025/01/08	8	75.46	8	75.70	74.10	0	5,579	0.00%
2025/01/07	1	79.23	0	0.00	79.20	1	5,592	0.02%
2025/01/06	8	85.35	20	86.26	88.00	-12	5,622	-0.21%
2025/01/03	0	0.00	5	81.00	80.00	-5	6,363	-0.08%
2025/01/02	11	80.08	8	80.83	80.00	3	7,009	0.04%
2024/12/23	0	0.00	1	76.20	74.60	-1	8,284	-0.01%
2024/12/20	6	74.90	0	0.00	73.60	6	8,269	0.07%
2024/12/19	0	73.40	0	0.00	73.60	0	8,247	0.00%
2024/12/17	0	73.60	0	0.00	74.00	0	8,236	0.00%
2024/12/16	1	75.60	10	74.91	73.30	-9	8,218	-0.11%
2024/12/13	1	78.00	0	0.00	76.60	1	8,180	0.01%
2024/12/12	1	78.50	2	80.40	79.00	-1	8,158	-0.01%
2024/12/11	0	0.00	1	80.20	79.50	-1	8,156	-0.01%
2024/12/10	9	79.60	5	79.56	78.30	4	8,148	0.05%
2024/12/09	8	82.03	12	81.83	82.00	-4	8,358	-0.05%
2024/12/06	4	79.83	2	78.90	78.60	2	8,232	0.02%
2024/12/05	7	80.76	11	80.55	81.10	-4	8,175	-0.05%
2024/12/04	7	82.44	19	81.13	80.90	-12	8,073	-0.15%
2024/12/03	2	79.35	1	80.10	78.50	1	7,841	0.01%
2024/12/02	14	79.61	9	78.53	79.20	5	7,719	0.06%
2024/11/29	9	75.17	0	0.00	74.90	9	7,580	0.12%
2024/11/28	3	75.60	8	74.84	75.20	-5	7,549	-0.07%
2024/11/27	5	74.40	0	0.00	73.80	5	7,490	0.07%
2024/11/22	1	76.10	0	0.00	73.80	1	7,423	0.01%
2024/11/21	1	75.00	6	76.53	74.10	-5	7,352	-0.07%
2024/11/20	1	73.50	1	74.80	75.00	0	7,287	0.00%
2024/11/19	5	74.10	0	0.00	72.80	5	7,235	0.07%
2024/11/15	5	76.40	4.1	76.80	76.50	0.9	7,215	0.01%
2024/11/14	1	77.70	0	0.00	76.80	1	7,177	0.01%
2024/11/13	11.1	79.65	12	78.93	79.20	-0.9	7,121	-0.01%
2024/11/12	2	80.35	1	80.00	78.40	1	7,048	0.01%
2024/11/11	3	80.40	3	79.60	80.20	0	6,937	0.00%
2024/11/08	5	77.84	12	78.01	78.00	-7	6,880	-0.10%
2024/11/07	7	79.31	11	79.08	79.20	-4	6,813	-0.06%
2024/11/06	5	81.12	1	81.51	81.50	4	6,692	0.06%
2024/11/05	8	81.53	36	80.85	80.60	-28	6,526	-0.43%
2024/11/04	11	74.97	12	75.26	75.00	-1	6,296	-0.02%
2024/11/01	4	74.15	1	75.60	75.20	3	6,258	0.05%
2024/10/30	9	72.07	10	71.86	72.90	-1	6,158	-0.02%
2024/10/29	1	72.50	0	0.00	71.50	1	6,136	0.02%
2024/10/28	15	71.78	0	0.00	71.50	15	6,102	0.25%
2024/10/25	6	73.28	0	0.00	73.30	6	6,084	0.10%
2024/10/24	22	76.99	0	0.00	75.00	22	6,037	0.36%
2024/10/22	4	80.00	4	80.30	79.50	0	5,930	0.00%
2024/10/21	4	80.63	5	80.76	80.60	-1	5,874	-0.02%
2024/10/18	4	82.78	8	81.78	79.40	-4	5,745	-0.07%
2024/10/17	3	78.47	2	78.60	78.00	1	5,452	0.02%
2024/10/16	14.1	77.49	9	78.59	78.60	5.1	5,373	0.09%
2024/10/15	7	78.49	4	79.53	77.20	3	5,284	0.06%
2024/10/14	5	78.98	3	79.20	79.00	2	5,115	0.04%
2024/10/11	20	84.11	8	81.89	80.80	12	4,918	0.24%
2024/10/09	86	85.81	111	85.11	82.60	-25	4,587	-0.55%	大賣/
2024/10/08	29	80.20	42.1	82.82	83.70	-13.1	3,500	-0.37%
2024/10/07	48	80.23	81	78.98	76.10	-33	2,797	-1.18%
2024/10/04	58	73.93	23.1	75.34	78.20	35	2,056	1.70%
2024/10/01	11	69.40	5.1	70.64	71.10	6	1,531	0.39%
2024/09/27	5	66.40	0	0.00	65.30	5	1,491	0.34%
2024/09/20	3	65.27	5	65.50	63.80	-2	1,717	-0.12%
2024/09/13	0	0.00	1	64.70	65.40	-1	2,659	-0.04%
2024/09/12	1	66.40	1	65.40	65.80	0	2,681	0.00%
2024/09/11	3	64.50	3	63.80	63.60	0	2,680	0.00%
2024/09/10	1	67.10	5	66.50	64.60	-4	2,650	-0.15%
2024/09/09	0	0.00	6	65.40	65.40	-6	2,351	-0.26%
2024/08/30	5	62.80	0	0.00	62.60	5	2,394	0.21%
2024/08/22	10	66.40	0	0.00	66.00	10	2,615	0.38%
2024/08/14	10	65.20	10	64.10	64.10	0	2,699	0.00%
2024/08/12	0	0.00	1	63.40	64.20	-1	2,708	-0.04%
2024/08/09	1	62.90	0	0.00	61.90	1	2,704	0.04%
2024/08/07	0	0.00	1	56.30	57.00	-1	2,659	-0.04%
2024/08/06	3	53.70	0	0.00	51.90	3	2,657	0.11%
2024/08/05	2	55.50	0	0.00	55.50	2	2,642	0.08%
2024/08/01	1	63.80	1	64.50	64.40	0	2,684	0.00%
2024/07/31	0	0.00	1	62.60	63.00	-1	2,730	-0.04%
2024/07/30	1	61.70	1	61.90	63.40	0	2,816	0.00%
2024/07/23	0	0.00	0.2	72.30	65.60	-0.2	2,806	-0.01%
2024/07/22	1.2	65.28	1	66.00	65.90	0.2	2,822	0.01%
2024/07/17	1	71.60	0	0.00	70.90	1	2,811	0.04%
2024/07/11	2	72.60	2	71.80	71.40	0	2,927	0.00%
2024/07/08	0.1	72.00	0	0.00	71.40	0.1	2,928	0.00%
2024/07/05	0	0.00	2	74.00	74.00	-2	2,904	-0.07%
2024/07/04	0.1	74.30	12	74.48	73.40	-12	2,948	-0.41%
2024/07/03	1	76.60	0	0.00	74.50	1	2,982	0.03%
2024/07/01	2	74.80	2	75.20	75.30	0	3,001	0.00%
2024/06/27	4	72.80	2	75.30	72.70	2	2,977	0.07%
2024/06/26	12	74.43	6	75.82	74.00	6	3,066	0.20%
2024/06/25	21	72.69	10	72.83	72.40	11	3,014	0.36%
2024/06/24	12	80.02	8.3	80.91	77.80	3.7	2,913	0.13%
2024/06/21	0	0.00	11.1	72.21	76.70	-11.1	2,343	-0.47%
2024/06/20	3	69.07	0	0.00	69.80	3	2,163	0.14%
2024/06/19	5	69.78	0	0.00	69.60	5	2,175	0.23%
2024/06/18	6	70.47	2	70.70	70.30	4	2,154	0.19%
2024/06/17	1	68.00	0	0.00	68.40	1	2,145	0.05%
2024/06/12	5	68.50	5	68.70	68.40	0	2,311	0.00%
2024/06/11	2	69.10	0	0.00	68.70	2	2,330	0.09%
2024/06/07	1	68.00	3	70.03	70.00	-2	2,404	-0.08%
2024/06/06	10	70.20	10	70.05	70.10	0	2,407	0.00%
2024/06/05	1	70.10	0	0.00	70.00	1	2,433	0.04%
2024/06/04	0	0.00	2	72.40	71.90	-2	2,482	-0.08%
2024/06/03	3	70.10	2	70.60	71.00	1	2,526	0.04%
2024/05/30	3	70.30	1	72.50	69.00	2	2,585	0.08%
2024/05/29	1	70.50	0	0.00	71.00	1	2,636	0.04%
2024/05/28	1	69.40	0	0.00	69.50	1	2,659	0.04%
2024/05/27	6	71.68	1	69.80	70.30	5	2,729	0.18%
2024/05/24	1	65.00	3	68.13	67.20	-2	2,769	-0.07%
2024/05/23	5	67.00	0	0.00	66.10	5	2,986	0.17%
2024/05/22	1	67.70	2	68.25	67.10	-1	3,573	-0.03%
2024/05/21	1	66.10	1	67.00	67.00	0	4,230	0.00%
2024/05/16	2	66.15	0	0.00	66.10	2	4,925	0.04%
2024/05/08	0.2	66.80	0	0.00	66.20	0.2	5,274	0.00%
2024/05/06	2	70.05	5	68.70	68.70	-3	5,345	-0.06%
2024/05/03	6	71.13	0	0.00	70.50	6	5,371	0.11%
2024/04/29	0	0.00	8	67.20	67.40	-8	5,676	-0.14%
2024/04/18	2	70.60	3	71.73	70.70	-1	8,157	-0.01%
2024/04/17	1	67.20	1	68.80	69.20	0	8,518	0.00%
2024/04/16	0	0.00	1	66.00	65.60	-1	8,738	-0.01%
2024/04/15	10	69.07	10	69.01	68.10	0	9,466	0.00%
2024/04/11	1.1	68.78	0	0.00	68.50	1.1	9,596	0.01%
2024/04/10	0	0.00	2	71.50	70.40	-2	9,570	-0.02%
2024/04/09	2.1	68.58	0	0.00	69.00	2.1	9,482	0.02%
2024/04/08	2	72.90	0	0.00	72.10	2	9,406	0.02%
2024/04/02	0.1	72.00	1	71.70	71.90	-0.9	9,329	-0.01%
2024/03/29	1	72.90	0	0.00	71.60	1	9,278	0.01%
2024/03/28	1	71.80	3.1	72.38	72.70	-2.1	9,147	-0.02%
2024/03/27	5	70.00	5	67.00	71.00	0	9,094	0.00%
2024/03/25	1	69.20	1	69.30	69.30	0	9,019	0.00%
2024/03/22	14	67.06	14	66.83	68.10	0	9,008	0.00%
2024/03/21	2	67.50	0	0.00	67.00	2	8,999	0.02%
2024/03/20	1	68.50	0	0.00	68.00	1	9,012	0.01%
2024/03/19	0	0.00	1	69.10	69.00	-1	9,207	-0.01%
2024/03/15	2	68.15	2	68.65	67.50	0	9,267	0.00%
2024/03/13	0	0.00	1	66.80	67.50	-1	9,280	-0.01%
2024/03/12	0	0.00	1	67.80	68.20	-1	9,223	-0.01%
2024/03/11	1	65.50	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1.1	65.37	1	67.60	65.10	0.1	9,253	0.00%
2024/03/07	4.1	68.85	2	69.10	68.70	2.1	9,233	0.02%
2024/03/06	3.4	72.65	1	72.90	72.80	2.4	9,246	0.03%
2024/03/05	1	72.60	0	0.00	72.80	1	9,421	0.01%
2024/03/04	5	75.18	19.1	73.64	73.20	-14.1	9,449	-0.15%
2024/03/01	1	73.70	0	0.00	73.40	1	9,396	0.01%
2024/02/29	3	75.03	7	74.54	75.00	-4	9,359	-0.04%
2024/02/27	16.1	75.16	15	76.34	73.30	1.1	9,436	0.01%
2024/02/26	45	77.78	43	77.94	76.40	2	9,330	0.02%
2024/02/23	56.1	81.10	51	79.80	77.00	5.1	9,123	0.06%
2024/02/22	20	75.79	15.1	78.73	80.30	4.9	8,563	0.06%
2024/02/21	13	69.01	20.6	70.65	73.00	-7.6	7,935	-0.10%
2024/02/20	0	0.00	6	65.25	66.40	-6	7,587	-0.08%
2024/02/16	0	0.00	0.1	63.10	63.10	-0.1	7,467	0.00%
2024/02/05	5	58.00	6	57.05	57.10	-1	7,407	-0.01%
2024/02/02	5	59.60	5.4	58.93	58.80	-0.4	7,414	-0.01%
2024/02/01	5	59.00	0	0.00	58.50	5	7,450	0.07%
2024/01/31	1	60.40	1	59.30	59.50	0	7,478	0.00%