加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313124.731824.5224.351312,5790.10%
2024/05/301425.67724.3624.30712,2030.06%
2024/05/2994.125.9118225.2325.05-87.911,569-0.76% 大賣/
2024/05/281723.473123.8124.40-1410,164-0.14%
2024/05/27112.522.489422.3722.2018.59,3580.20% 大買/
2024/05/241.521.75621.1821.75-4.58,430-0.05%
2024/05/231120.411120.2619.8007,9720.00%
2024/05/2214820.904121.1220.351078,1231.32% 大買/鉅額交易
2024/05/21220.383920.4921.05-377,239-0.51%
2024/05/2000.002019.4019.15-207,972-0.25%
2024/05/172319.582719.6319.35-48,416-0.05%
2024/05/1618918.8920919.0219.00-208,085-0.25% 大買/大賣/
2024/05/154918.541417.9019.05357,7780.45%
2024/05/14916.86916.6017.4006,9760.00%
2024/05/132916.74216.1816.95276,7840.40%
2024/05/091015.751716.0215.60-76,710-0.10%
2024/05/03114.8000.0014.4516,8000.01%
2024/05/02114.5500.0014.7017,1520.01%
2024/04/2900.00114.5514.80-17,610-0.01%
2024/04/22114.352014.2514.20-197,616-0.25%
2024/04/19213.9000.0014.1527,6160.03%
2024/04/18214.6000.0014.5527,6010.03%
2024/04/17314.4700.0014.4537,5970.04%
2024/04/111015.2500.0015.25107,7260.13%
2024/04/09315.1500.0015.2037,7510.04%
2024/04/081015.151015.1515.2507,8140.00%
2024/04/032015.112015.1115.1007,8190.00%
2024/04/02515.40515.2515.2507,8290.00%
2024/03/292015.302015.1315.2507,9430.00%
2024/03/281515.28515.2015.15108,0600.12%
2024/03/27115.3000.0015.3018,0810.01%
2024/03/26715.35515.1115.1028,1190.02%
2024/03/25515.451015.3515.45-58,258-0.06%
2024/03/22515.0000.0015.3558,3080.06%
2024/03/20914.95915.0514.9508,6830.00%
2024/03/14115.7000.0015.6018,9450.01%
2024/03/13415.9000.0015.8548,9330.04%
2024/03/12116.5000.0016.5018,8880.01%
2024/03/11216.3500.0016.4028,8910.02%
2024/03/08416.4300.0016.2548,9090.04%
2024/03/06017.901217.8517.75-128,785-0.14%
2024/03/051417.70517.7517.8598,8090.10%
2024/03/04518.42518.3518.1509,0050.00%
2024/02/29218.20518.3018.25-38,866-0.03%
2024/02/274.118.18119.1018.203.18,9610.03%
2024/02/26119.15819.1518.80-78,941-0.08%
2024/02/23718.736018.6318.50-539,062-0.58%
2024/02/221719.255819.3319.10-418,864-0.46%
2024/02/217719.312619.7419.25518,5360.60%
2024/02/203918.811219.2319.90277,3020.37%
2024/02/192718.19918.0818.10186,6070.27%
2024/02/161417.452417.4717.40-106,285-0.16%
2024/02/1500.00216.6516.85-25,941-0.03%
2024/02/05216.35416.4016.50-25,857-0.03%
2024/02/021216.7300.0016.85125,7920.21%
2024/02/011416.391316.5816.6015,5700.02%
2024/01/3100.00116.3016.35-15,496-0.02%
2024/01/3000.004216.2616.30-425,467-0.77%
2024/01/291616.631516.2616.5515,4110.02%
2024/01/2600.00316.3516.10-35,176-0.06%
2024/01/252616.552116.8016.4555,1230.10%
2024/01/24716.491116.8716.55-44,771-0.08%
2024/01/2300.00115.8015.80-14,333-0.02%
2024/01/1900.00815.4815.60-84,273-0.19%
2024/01/17515.3000.0015.2554,2550.12%
2024/01/16515.45515.3515.4004,2480.00%
2024/01/1000.00115.3015.30-14,217-0.02%
2024/01/0400.00116.3016.20-14,016-0.02%
2024/01/031516.301716.3416.30-23,996-0.05%
2024/01/02216.40216.3516.3503,9700.00%
2023/12/2900.00216.0016.05-23,897-0.05%
2023/12/27516.45816.1416.10-33,877-0.08%
2023/12/26716.421616.2716.35-93,844-0.23%
2023/12/251216.281916.3316.35-73,753-0.19%
2023/12/22916.11716.1616.1023,6070.06%
2023/12/21516.351316.1916.00-83,578-0.22%
2023/12/201216.37216.3016.40103,5270.28%
2023/12/19516.10315.8015.8023,3660.06%
2023/12/18716.71816.5416.20-13,315-0.03%
2023/12/151215.93516.0516.1572,9850.23%
2023/12/14516.0000.0015.6552,9000.17%
2023/12/13316.2700.0016.1032,8370.11%
2023/12/08515.901015.8515.85-52,614-0.19%
2023/12/07516.0800.0015.9052,6360.19%
2023/12/0600.00416.0616.00-42,637-0.15%
2023/12/0400.00316.0216.05-32,561-0.12%
2023/12/01115.9000.0015.9012,4790.04%
2023/11/3000.00515.9015.80-52,451-0.20%
2023/11/29516.0100.0016.1052,3820.21%
2023/11/2800.001214.9515.10-122,072-0.58%
2023/11/2700.00115.2015.00-12,028-0.05%
2023/11/24215.3000.0015.3521,9870.10%
2023/11/222716.042315.8815.8041,6240.25%
2023/11/215815.92115.6516.05571,3694.16%
2023/11/2000.00114.5514.60-11,063-0.09%
2023/11/171114.021014.2014.2511,0090.10%
2023/10/23413.5000.0013.4541,4370.28%
2023/10/1800.00113.6013.55-11,513-0.07%
2023/10/04114.0500.0014.0511,8640.05%
2023/08/2800.00216.0015.70-22,925-0.07%
2023/08/22115.4000.0015.4012,9370.03%
2023/08/16114.7000.0014.7512,9580.03%
2023/08/0700.00116.4516.55-12,897-0.03%
2023/08/02116.6000.0016.3012,9230.03%
2023/07/2800.001016.4016.40-102,770-0.36%
2023/07/271016.20116.2016.2092,7500.33%
2023/07/2500.00116.2016.20-12,767-0.04%
2023/07/24115.9000.0015.9512,7630.04%
2023/07/1800.001216.6316.50-122,868-0.42%
2023/07/171216.75116.6016.80112,9180.38%
2023/07/12116.1000.0016.0013,1580.03%
2023/07/10116.702016.8016.40-193,194-0.59%
2023/07/0700.001016.6016.55-103,149-0.32%
2023/07/0600.00516.5016.25-53,083-0.16%
2023/07/052016.55816.5016.25123,0690.39%
2023/06/2100.00115.9516.15-13,643-0.03%
2023/06/1900.00116.0016.05-13,912-0.03%
2023/06/1400.003015.9015.90-303,971-0.76%
2023/06/1300.002516.0515.95-253,984-0.63%
2023/06/12616.002416.0016.15-183,981-0.45%
2023/06/0700.00516.3516.35-53,989-0.13%
2023/06/061016.5300.0016.50104,0480.25%
2023/06/024716.35616.4016.35413,9661.03%
2023/06/0100.00215.6015.75-23,838-0.05%
2023/05/2600.00315.0515.00-33,838-0.08%
2023/05/161015.2000.0015.15103,9100.26%
2023/05/10515.305515.3115.40-503,963-1.26%
2023/05/09515.705915.4515.45-543,963-1.36%
2023/05/05615.755015.7515.75-443,974-1.11%
2023/04/2800.004816.0016.10-484,026-1.19%
2023/04/27115.8500.0015.8014,0240.02%
2023/04/25615.8000.0015.8064,0300.15%
2023/04/210.216.7000.0016.200.24,0020.00%
2023/04/192017.403017.3017.35-103,819-0.26%
2023/04/1713917.09517.0017.051343,6033.72% 大買/鉅額交易
2023/04/1400.001516.7816.75-153,692-0.41%
2023/04/12516.60516.7016.7003,6460.00%
2023/04/111016.70516.6016.6053,6200.14%
2023/04/0700.000.216.9016.80-0.23,613-0.01%
2023/03/30616.8000.0016.7063,5930.17%
2023/03/29117.15116.7516.7503,5550.00%
2023/03/2815.417.02217.0017.1013.43,5530.38%
2023/03/271217.1343.817.2317.50-31.83,387-0.94%
2023/03/24516.952216.9016.75-173,151-0.54%
2023/03/235416.951216.8216.80423,1741.32%
2023/03/221916.7700.0016.75193,1120.61%
2023/03/2100.0037016.3616.40-3702,978-12.42% 大賣/鉅額交易
2023/03/2000.00216.3016.30-22,964-0.07%
2023/03/1000.00116.4016.20-13,548-0.03%
2023/03/0700.00516.1516.25-54,887-0.10%
2023/03/01015.5500.0015.4004,9390.00%
2023/02/241315.6000.0015.50134,9920.26%
2023/02/23015.70215.7015.75-25,145-0.04%
2023/02/2200.00215.6015.60-25,389-0.04%
2023/02/2100.00515.7515.80-55,679-0.09%
2023/02/1600.00115.7015.65-15,839-0.02%
2023/02/1500.00115.5015.45-15,941-0.02%
2023/02/14315.4500.0015.4036,1380.05%
2023/02/10615.5000.0015.3566,3920.09%
2023/02/09115.75215.8515.80-16,609-0.02%
2023/02/08116.1500.0016.0016,7340.01%
2023/02/0700.00216.1016.10-26,854-0.03%
2023/02/06216.00116.2016.1016,9810.01%
2023/02/0200.0010016.2516.20-1007,098-1.41%
2023/02/0100.00215.9516.00-27,148-0.03%
2023/01/1700.00215.4015.45-27,308-0.03%
2023/01/1600.00215.4015.40-27,369-0.03%
2023/01/12115.9500.0015.7517,5350.01%
2023/01/11116.1000.0016.0017,6350.01%
2023/01/0910216.4410016.1016.1027,8210.03% 大買/
2023/01/06115.9500.0016.0017,9810.01%
2023/01/0510016.1800.0016.051008,1481.23%
2023/01/048215.9118516.3516.30-1038,235-1.25% 大賣/鉅額交易
2023/01/0300.001015.6015.65-108,271-0.12%
2022/12/23115.50115.5015.6009,7160.00%
2022/12/205015.651115.8215.553910,1900.38%
2022/12/195316.30916.2216.154410,3510.43%
2022/12/16117.00116.9016.80010,4750.00%
2022/12/1200.00616.9317.10-610,803-0.06%
2022/12/092417.281917.0717.00510,9890.05%
2022/12/082417.401717.5517.55711,4100.06%
2022/12/071017.2941.217.3417.00-31.211,527-0.27%
2022/12/063417.716.117.3717.3527.911,9450.23%
2022/12/055817.60617.3817.505212,3890.42%
2022/12/026317.771217.6317.555113,0070.39%
2022/12/0111.217.53517.8017.906.213,1470.05%
2022/11/3044.217.916517.9217.60-20.813,210-0.16%
2022/11/291417.7020017.3817.95-18612,869-1.45% 大賣/鉅額交易
2022/11/25116.252216.4616.10-2112,727-0.16%
2022/11/24116.2000.0016.25113,0190.01%
2022/11/231516.42416.3316.251113,6280.08%
2022/11/224016.65616.4116.353413,9840.24%
2022/11/21916.75916.9416.65014,6300.00%
2022/11/181116.462316.7216.80-1215,292-0.08%
2022/11/177416.247716.3116.75-315,498-0.02%
2022/11/16516.0000.0015.60515,7300.03%
2022/11/15615.721215.7515.95-616,431-0.04%
2022/11/14415.90115.8516.00317,7860.02%
2022/11/111816.18716.0115.801118,8230.06%
2022/11/105416.295616.4316.15-219,485-0.01%
2022/11/09317.053917.2417.00-3619,980-0.18%
2022/11/081417.221816.9716.90-420,843-0.02%
2022/11/07316.981717.0817.05-1421,285-0.07%
2022/11/043116.242716.5116.65422,1500.02%
2022/11/03315.58116.0516.10223,4140.01%
2022/11/02615.55115.6515.85525,0390.02%
2022/11/01215.20115.4515.35125,2100.00%
2022/10/31115.20115.2014.95025,1960.00%
2022/10/28114.95214.6014.60-125,1280.00%
2022/10/2700.00115.3015.30-125,0780.00%
2022/10/26215.2000.0014.85225,0860.01%
2022/10/25315.4500.0015.30325,0670.01%
2022/10/2400.00115.5515.55-125,1050.00%
2022/10/21815.681915.5015.35-1125,090-0.04%
2022/10/20115.8500.0015.85125,1020.00%
2022/10/191116.501016.1516.05125,0480.00%
2022/10/181216.46116.4516.451124,9660.04%
2022/10/17215.70215.8016.30024,9330.00%
2022/10/141016.452716.3716.40-1724,863-0.07%
2022/10/131916.26715.4115.201224,7870.05%
2022/10/1200.00216.1816.40-224,939-0.01%
2022/10/111116.39216.1516.10924,9050.04%
2022/10/07917.51717.9517.20224,7520.01%
2022/10/06116.95116.8016.95024,1900.00%
2022/10/05417.441916.8816.80-1524,097-0.06%
2022/10/04716.681016.9117.15-323,861-0.01%
2022/10/03216.13316.2016.20-123,8150.00%
2022/09/30715.50215.5016.15523,9640.02%
2022/09/29116.251216.2716.10-1123,986-0.05%
2022/09/289016.638115.6015.40923,8310.04%
2022/09/273.416.52216.4016.901.423,6390.01%
2022/09/265116.8213.116.5516.1537.923,5120.16%
2022/09/236517.34517.3017.256023,3240.26%
2022/09/22117.803417.9618.05-3323,169-0.14%
2022/09/211718.083418.0217.85-1723,118-0.07%
2022/09/20118.108318.1118.10-8223,215-0.35%
2022/09/198217.673217.7017.705023,1030.22%
2022/09/167217.89617.8817.906623,0170.29%
2022/09/155118.5411518.6418.40-6422,802-0.28% 大賣/
2022/09/148717.871017.9518.157722,2530.35%
2022/09/138918.562318.8118.356622,0220.30%
2022/09/124118.591818.2418.802321,5060.11%
2022/09/083918.1327018.1918.20-23120,967-1.10% 大賣/鉅額交易
2022/09/076417.623617.2817.102820,3250.14%
2022/09/061017.7321417.3717.30-20420,042-1.02% 大賣/鉅額交易
2022/09/053617.77617.8517.903019,7080.15%
2022/09/02218.43218.4818.35019,4140.00%
2022/09/017018.805218.4718.351819,1750.09%
2022/08/3178.218.794818.9618.7530.218,8900.16%
2022/08/30318.5723418.7418.80-23118,502-1.25% 大賣/鉅額交易
2022/08/299118.11218.2017.908917,9020.50%
2022/08/268618.929018.8818.75-417,497-0.02%
2022/08/257018.3827918.8119.00-20916,787-1.25% 大賣/鉅額交易
2022/08/24214.418.0712018.0518.0594.415,9580.59% 大買/大賣/
2022/08/239218.438118.0218.101115,4850.07%
2022/08/2214118.7511618.7118.352514,9390.17% 大買/大賣/
2022/08/1924018.7121918.6719.202114,1980.15% 大買/大賣/
2022/08/18127.618.133818.0317.9089.612,8470.70% 大買/
2022/08/1774.217.325017.4518.0024.211,7730.21%
2022/08/16917.242117.3917.40-1211,146-0.11%
2022/08/154917.3233.817.4117.2515.210,5710.14%
2022/08/127716.718216.6916.80-59,597-0.05%
2022/08/1113216.598916.4916.60438,9850.48% 大買/
2022/08/109915.966616.1916.20337,8720.42%
2022/08/097915.015015.3415.25296,4680.45%
2022/08/0800.00614.4114.45-64,750-0.13%
2022/08/05513.1500.0013.1554,4260.11%
2022/07/29113.25113.5513.3004,1130.00%
2022/07/28113.3000.0013.1514,0130.02%
2022/07/27513.30512.9513.3003,9450.00%
2022/07/2100.00212.9512.90-23,670-0.05%
2022/07/19513.45913.4313.45-43,505-0.11%
2022/07/1800.00013.1013.0003,1560.00%
2022/07/1400.00312.8513.00-32,974-0.10%
2022/07/11312.85013.1512.8532,8050.11%
2022/07/083012.754812.8812.75-182,562-0.70%
2022/07/071812.49212.6312.70162,3230.69%
2022/07/06111.60211.5011.55-12,148-0.05%
2022/07/05211.80212.0011.9002,1380.00%
2022/07/01212.25712.2311.95-52,091-0.24%
2022/06/30212.40212.1512.2002,0310.00%
2022/06/29212.43212.6012.6001,9850.00%
2022/06/28712.75312.7712.6041,9290.21%
2022/06/2700.00312.3012.35-31,697-0.18%
2022/06/24412.2300.0012.0041,6560.24%
2022/06/0800.00211.9011.95-21,458-0.14%
2022/05/241012.101011.9511.5001,4110.00%
2022/05/2000.00211.3511.40-21,148-0.17%
2022/05/0600.00110.7510.80-11,578-0.06%
2022/05/04110.9000.0010.9011,7450.06%
2022/04/2900.00810.8510.90-82,149-0.37%
2022/04/2800.00210.7510.75-22,268-0.09%
2022/04/2600.00110.8510.85-12,414-0.04%
2022/04/0800.0027111.6111.65-2713,524-7.69% 大賣/鉅額交易
2022/04/0700.0010011.6811.55-1003,970-2.52%
2022/03/30012.40112.5012.50-14,611-0.02%
2022/03/29312.3500.0012.2534,7660.06%
2022/03/2400.00112.3512.35-15,077-0.02%
2022/03/2100.00112.1512.15-16,289-0.02%
2022/03/18112.1000.0012.1016,6090.02%
2022/03/15111.6500.0011.6516,7810.01%
2022/03/10212.6000.0012.6026,8500.03%
2022/03/0400.001013.0012.80-106,825-0.15%
2022/03/03113.1000.0013.1016,8160.01%
2022/02/25112.8000.0012.7016,7750.01%
2022/02/21113.4000.0013.4016,6810.01%
2022/02/18313.5000.0013.6536,6810.04%
2022/02/15113.3500.0013.3516,6510.02%
2022/02/111014.2300.0014.15106,5290.15%
2022/02/091514.651714.5514.55-26,404-0.03%
2022/02/08114.40114.5514.4006,3000.00%
2022/01/26513.50713.6313.70-26,157-0.03%
2022/01/251013.97514.1513.7556,0880.08%
2022/01/24613.87114.5014.5055,9120.08%
2022/01/211014.051013.9514.0505,6940.00%
2022/01/201514.301714.0514.05-25,589-0.04%
2022/01/12213.75213.9513.6505,3390.00%
2022/01/111013.7000.0013.70105,1240.20%
2022/01/10213.80213.9513.8005,0720.00%
2022/01/07113.5000.0013.4515,0110.02%
2022/01/06113.9500.0013.9514,9190.02%
2022/01/05214.35314.1514.05-14,865-0.02%
2022/01/04314.601014.6514.65-74,749-0.15%
2022/01/0311914.672414.6214.70954,6182.06% 大買/
2021/12/303414.671314.3514.25214,3760.48%
2021/12/29314.281014.5014.20-73,917-0.18%
2021/12/2800.00914.0214.45-93,735-0.24%
2021/12/271414.072413.8414.30-103,510-0.28%
2021/12/23313.40513.3213.25-23,245-0.06%
2021/12/21813.14313.1013.0552,9710.17%
2021/12/201112.954412.9512.95-332,855-1.16%
2021/12/177613.145312.9412.80232,7530.84%
2021/12/165414.254713.9713.7072,5440.28%
2021/12/1500.00112.9513.35-11,685-0.06%
2021/12/142213.412712.9812.15-51,502-0.33%
2021/12/135512.4510212.8712.90-471,173-4.01% 大賣/
2021/12/0800.005011.5011.65-50967-5.17%
2021/12/0300.005411.2511.25-54841-6.42%
2021/11/300.911.40111.5011.05-0.1826-0.02%
2021/11/1900.00211.2011.25-2737-0.27%
2021/11/1800.004111.5011.35-41728-5.63%
2021/11/08111.001811.0510.90-17629-2.70%
2021/11/047111.203011.2311.20416446.36%
2021/11/011010.9500.0010.85106541.53%
2021/10/2500.00110.1510.35-1639-0.16%
2021/10/2000.00610.1510.15-6858-0.70%
2021/10/14110.0500.0010.0519130.11%
2021/09/2700.00110.5510.55-1967-0.10%
2021/09/1300.00110.1510.15-11,049-0.10%
2021/08/1700.00110.009.97-11,215-0.08%
2021/08/1619.7800.009.9911,2230.08%
2021/08/13110.1500.0010.0511,2210.08%
2021/08/11110.65610.4410.35-51,335-0.37%
2021/08/09110.7500.0010.7011,4090.07%
2021/08/0300.00111.2011.10-11,456-0.07%
2021/07/2900.001011.1911.15-101,477-0.68%
2021/07/2800.001010.7011.20-101,494-0.67%
2021/07/261011.331611.2611.55-61,558-0.39%
2021/07/2300.001010.9510.90-101,493-0.67%
2021/07/2200.00510.7010.60-51,595-0.31%
2021/07/21610.5400.0010.5061,6450.36%
2021/07/20510.8000.0010.7051,6910.30%
2021/07/191011.05111.0011.0591,7030.53%
2021/07/16510.8810010.7410.85-951,760-5.40%
2021/07/14110.7000.0010.6511,8950.05%
2021/07/1300.001.211.0810.90-1.21,917-0.06%
2021/07/0800.001510.9010.90-152,025-0.74%
2021/06/30811.132511.0211.10-172,710-0.63%
2021/06/28511.0300.0011.0552,7420.18%
2021/06/24311.0000.0011.1532,8220.11%
2021/06/236110.971110.9010.90502,8261.77%
2021/06/2200.003010.7810.60-302,826-1.06%
2021/06/211810.795010.7010.65-322,840-1.13%
2021/06/17511.2500.0011.2553,1280.16%
2021/06/16211.2500.0011.2023,1470.06%
2021/06/1500.00011.1511.3003,2530.00%
2021/06/11211.25011.3511.2523,2790.06%
2021/06/1000.001011.3511.50-103,357-0.30%
2021/06/09311.1500.0011.0533,3960.09%
2021/06/07311.0000.0011.2033,5760.08%
2021/06/04311.4500.0011.3533,6150.08%
2021/06/02711.5000.0011.5073,6240.19%
2021/05/312011.3000.0011.25203,6050.55%
2021/05/2800.00511.2511.20-53,609-0.14%
2021/05/2700.00111.2511.10-13,605-0.03%
2021/05/212510.8600.0010.85253,6530.68%
2021/05/2000.00810.7010.65-83,682-0.22%
2021/05/192010.602010.8011.0003,7120.00%
2021/05/1800.0019.9410.25-13,624-0.03%
2021/05/1769.3919.329.3253,6100.14%
2021/05/14510.6000.0010.3553,5540.14%
2021/05/13210.2000.0010.3023,5480.06%
2021/05/07312.50112.5512.6523,4520.06%
2021/05/06112.4500.0012.4013,4470.03%
2021/05/058712.851012.6512.70773,4142.26%
2021/05/045013.0019112.2612.65-1413,398-4.15% 大賣/鉅額交易
2021/05/0323814.031014.0513.602283,3286.85% 大買/鉅額交易
2021/04/292714.5800.0014.35273,2960.82%
2021/04/2820914.5500.0014.702093,2266.48% 大買/鉅額交易
2021/04/27114.45514.4014.25-43,138-0.13%
2021/04/268514.25114.2014.15843,0972.71%
2021/04/233413.55313.5513.55313,1320.99%
2021/04/22113.5520.114.1313.65-19.13,136-0.61%
2021/04/21514.40114.2514.2543,0950.13%
2021/04/201314.39414.3514.3593,0700.29%
2021/04/1600.001013.9414.00-103,013-0.33%
2021/04/157013.9514013.9013.85-703,011-2.32% 大賣/
2021/04/148413.343713.2113.65472,9931.57%
2021/04/13214.35214.1514.0002,9810.00%
2021/04/1200.002014.5014.30-202,987-0.67%
2021/04/091414.34214.2314.10122,9350.41%
2021/04/081014.955715.0014.80-472,828-1.66%
2021/04/07214.355714.8114.85-552,691-2.04%
2021/04/062014.056814.2114.25-482,557-1.88%
2021/04/0100.00213.7013.80-22,424-0.08%
2021/03/31813.5000.0013.4582,4030.33%
2021/03/29513.4500.0013.5552,4420.20%
2021/03/26213.4000.0013.5022,4100.08%
2021/03/24213.3500.0013.4522,4520.08%
2021/03/231113.4800.0013.35112,4580.45%
2021/03/222513.8700.0013.95252,4341.03%
2021/03/1900.00513.5013.55-52,205-0.23%
2021/03/1800.00113.5013.50-12,208-0.05%
2021/03/17113.5000.0013.5512,1550.05%
2021/03/161113.58113.6513.40102,2720.44%
2021/03/1500.00213.3513.40-22,211-0.09%
2021/03/1200.00113.1013.15-12,181-0.05%
2021/03/11713.4400.0013.2572,2170.32%
2021/03/1000.00113.1013.10-12,100-0.05%
2021/03/091012.4500.0012.40102,1730.46%
2021/03/03112.6500.0012.8512,5250.04%
2021/02/251013.0200.0012.95102,7310.37%
2021/02/1900.00113.0513.15-12,769-0.04%
2021/02/0300.00112.0512.00-13,191-0.03%
2021/01/29111.9500.0011.9513,3320.03%
2021/01/2700.00112.5012.35-13,368-0.03%
2021/01/25112.45112.5512.5003,4030.00%
2021/01/22112.35512.0512.15-43,422-0.12%
2021/01/21112.05112.1012.0503,4370.00%
2021/01/20112.7500.0012.3013,4830.03%
2021/01/19113.0000.0013.0513,4880.03%
2021/01/18513.3000.0013.2053,5130.14%
2021/01/1500.00112.9013.15-13,442-0.03%
2021/01/12112.7000.0012.4013,5590.03%
2021/01/07113.1000.0013.1513,6020.03%
2021/01/0400.00113.7013.70-13,661-0.03%
2020/12/2900.00113.6513.55-13,796-0.03%
2020/12/25113.6000.0013.6513,8130.03%
2020/12/2400.00113.7513.75-13,869-0.03%
2020/12/221013.40113.2013.1094,0510.22%
2020/12/211013.5500.0013.35104,1530.24%
2020/12/1700.00313.4513.60-34,653-0.06%
2020/12/162013.40113.6013.50194,7190.40%
2020/12/154013.55113.4513.45394,8080.81%
2020/12/14113.75613.4813.75-54,894-0.10%
2020/12/112513.5800.0013.60255,0690.49%
2020/12/106114.103.114.0514.0057.95,1901.12%
2020/12/09114.65114.8514.7505,5600.00%
2020/12/08114.55214.7314.75-16,079-0.02%
2020/12/07214.60114.7514.6516,2170.02%
2020/12/03115.1000.0014.8516,3390.02%
2020/12/02215.5500.0015.4526,3880.03%
2020/12/011215.3020.415.4015.60-8.46,402-0.13%
2020/11/3000.009415.2815.15-946,585-1.43%
2020/11/2700.001215.1015.10-126,621-0.18%
2020/11/262415.022415.0314.9506,6290.00%
2020/11/19414.44114.4514.4037,1500.04%
2020/11/183614.4600.0014.40367,4620.48%
2020/11/17414.5500.0014.5547,5050.05%
2020/11/165515.5000.0015.20557,5380.73%
2020/11/12614.60114.6514.6057,4690.07%
2020/11/11114.7000.0014.6517,5070.01%
2020/11/10114.30114.5514.3007,4380.00%
2020/11/09614.6000.0014.6067,4470.08%
2020/11/0300.00213.8313.85-27,897-0.03%
2020/10/29213.5300.0013.7527,9590.03%
2020/10/211014.501414.5114.55-47,973-0.05%
2020/10/20314.25114.3514.1528,0480.02%
2020/10/1600.00113.8513.90-18,025-0.01%
2020/10/15114.3500.0014.3518,0620.01%
2020/10/1400.00414.2014.30-48,062-0.05%
2020/10/13113.5000.0013.8518,0480.01%
2020/10/12114.30113.9513.9507,9970.00%
2020/10/071214.8000.0014.70127,9450.15%
2020/09/2900.00213.9813.80-28,020-0.02%
2020/09/28114.4000.0014.4017,9950.01%
2020/09/242015.088014.6814.55-607,937-0.76%
2020/09/233516.221316.1415.30227,9440.28%
2020/09/221115.851215.7015.90-17,873-0.01%
2020/09/211315.441015.3515.3537,6830.04%
2020/09/18415.78215.8015.7027,6140.03%
2020/09/1600.00315.8715.80-37,506-0.04%
2020/09/151215.581515.6715.50-37,325-0.04%
2020/09/1414516.1511016.0316.00357,1680.49% 大買/大賣/
2020/09/11715.591915.6215.70-126,678-0.18%
2020/09/104214.802214.5714.75206,1370.33%
2020/09/09314.8200.0014.6535,9920.05%
2020/09/08314.2800.0014.2035,8780.05%
2020/09/07114.801014.9514.70-95,803-0.16%
2020/09/04214.953014.9515.20-285,654-0.50%
2020/09/03114.5050.115.2015.30-49.15,536-0.89%
2020/09/023013.9500.0014.00305,2300.57%
2020/09/0100.001013.6013.70-105,147-0.19%
2020/08/2800.00113.6013.50-15,051-0.02%
2020/08/27113.3000.0013.3514,9600.02%
2020/08/26513.50513.5013.5504,8770.00%
2020/08/25813.561513.6513.55-74,786-0.15%
2020/08/24413.9000.0014.0044,2710.09%
2020/08/21312.4000.0012.7533,9380.08%
2020/08/1800.001013.1512.95-103,638-0.27%
2020/08/1700.00212.3312.65-23,498-0.06%
2020/08/14112.2000.0012.2013,4250.03%
2020/08/13112.35512.1512.15-43,386-0.12%
2020/08/124012.354012.3812.4503,3290.00%
2020/08/117012.807012.8512.3503,2440.00%
2020/08/10512.8025312.7712.80-2483,053-8.12% 大賣/鉅額交易
2020/08/0600.0010011.7911.65-1002,715-3.68%
2020/08/0510011.70511.7011.75952,6763.55%
2020/08/0400.008011.5611.70-802,648-3.02%
2020/08/035011.4500.0011.50502,6101.92%
2020/07/3000.00110.7510.90-12,515-0.04%
2020/07/29110.6000.0010.6012,4980.04%
2020/07/2400.00811.7011.20-82,488-0.32%
2020/07/2200.002011.0511.05-202,310-0.87%
2020/07/2100.0010511.1110.90-1052,279-4.61% 大賣/鉅額交易
2020/07/2010010.8500.0010.851002,1984.55%
2020/07/17310.80110.8010.6022,1460.09%
2020/07/16110.5500.0010.7012,1280.05%
2020/07/15510.80810.8510.55-32,120-0.14%
2020/07/142810.8000.0010.80282,0991.33%
2020/07/132011.08210.9011.10182,0730.87%
2020/07/1000.00110.8510.65-12,025-0.05%
2020/07/08110.6500.0010.4511,9300.05%
2020/07/072510.8000.0010.65251,8751.33%
2020/07/0621111.0000.0011.052111,82111.58% 大買/鉅額交易
2020/07/03510.4000.0010.6551,7470.29%
2020/07/011010.101010.6510.6501,4990.00%
2020/06/24109.6500.009.54101,1810.85%
2020/06/2200.0019.229.30-11,078-0.09%
2020/06/1100.0029.118.80-21,038-0.19%
2020/06/0900.0028.888.83-21,051-0.19%
2020/06/0800.0018.818.84-11,062-0.09%
2020/06/0500.0018.408.71-11,048-0.10%
2020/06/0400.0018.428.38-11,037-0.10%
2020/05/0600.0018.538.40-1945-0.11%
2020/05/0500.0018.628.52-1943-0.11%
2020/05/0400.0018.608.60-1933-0.11%
2020/04/30118.8800.008.76119231.19%
2020/04/28107.9000.008.09108201.22%
2020/04/2700.0017.847.90-1848-0.12%
2020/04/2317.7200.007.7618500.12%
2020/04/2000.0017.997.99-1834-0.12%
2020/04/1717.9500.007.9318380.12%
2020/04/1400.0017.357.89-1725-0.14%
2020/04/1317.1800.007.2417150.14%
2020/04/0700.0056.786.86-5709-0.70%
2020/04/0600.0056.706.68-5707-0.71%
2020/03/31106.6000.006.60107181.39%
2020/03/13207.1800.007.20201,0221.96%
2020/03/1100.00208.628.65-20962-2.08%
2020/02/2558.9300.009.0359240.54%
2020/01/0900.00110.3010.25-11,034-0.10%
2019/12/2400.00210.7010.65-21,509-0.13%
2019/12/2300.00210.7010.65-21,500-0.13%
2019/12/1800.002.211.4111.05-2.21,462-0.15%
2019/12/1700.00311.1311.35-31,337-0.22%
2019/12/1600.00210.9511.00-21,253-0.16%
2019/12/0600.001010.3010.30-101,167-0.86%
2019/10/1500.00610.9510.95-61,477-0.41%
2019/10/1400.00511.2511.10-51,454-0.34%
2019/10/011110.7300.0010.70111,1500.96%
2019/07/1700.004010.6510.55-402,045-1.96%
2019/06/21110.45210.4810.30-12,819-0.04%
2019/06/20110.4500.0010.4012,8300.04%
2019/06/042010.6000.0010.50202,9700.67%
2019/05/2300.00210.4510.65-22,951-0.07%
2019/05/22211.1000.0010.8022,9390.07%
2019/05/20110.90110.9010.8502,9020.00%
2019/05/172111.7500.0010.80212,8390.74%
2019/05/1400.00111.8511.95-12,575-0.04%
2019/05/13312.53212.4012.1512,4840.04%
2019/05/10312.00411.9012.55-12,237-0.04%
2019/05/02511.3000.0011.4051,6980.29%
2019/03/27710.99711.0310.6001,0000.00%
2018/12/2800.0019.349.41-1713-0.14%
2018/12/2719.5600.009.4017060.14%
2018/11/2300.0039.769.47-3730-0.41%
2018/11/2239.0900.009.3536640.45%
2018/11/0600.0028.568.52-2727-0.27%
2018/08/2700.000.29.809.89-0.21,699-0.01%
2018/08/2100.000.29.299.29-0.21,690-0.01%
2018/06/2700.001011.2510.75-101,046-0.96%
2018/06/19211.0000.0010.8027640.26%
2018/06/1300.0079.969.97-7515-1.36%
2018/06/12710.1300.0010.0574781.46%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章