益登 (3048)-統一-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.55
漲跌
▲1.90
漲幅
+7.13%
成交量
20,867張
產業
上市電子通路類股▼1.17%
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	25.25	26.65	-1	454	-0.22%
2024/05/23	28	25.00	0	0.00	24.85	28	412	6.79%
2024/05/21	95	24.97	7	25.10	25.15	88	418	21.02%
2024/05/20	123	24.77	0	0.00	24.75	123	421	29.18%	大買/鉅額交易
2024/05/17	1	24.80	0	0.00	24.75	1	462	0.22%
2024/05/16	0	0.00	10	24.60	24.65	-10	478	-2.09%
2024/05/15	17	24.54	0	0.00	24.50	17	479	3.54%
2024/05/14	5	24.55	0	0.00	24.55	5	483	1.03%
2024/04/26	1	23.20	0	0.00	23.10	1	495	0.20%
2024/04/24	1	23.00	0	0.00	23.00	1	493	0.20%
2024/04/17	0	0.00	9	23.10	23.20	-9	490	-1.84%
2024/04/16	2	23.00	0	0.00	23.00	2	491	0.41%
2024/04/12	0	0.00	2	23.75	23.85	-2	484	-0.41%
2024/04/10	0	0.00	5	23.60	23.65	-5	472	-1.06%
2024/04/09	10	23.40	20	23.35	23.40	-10	470	-2.13%
2024/03/20	2	23.60	0	0.00	23.50	2	448	0.45%
2024/03/13	2	24.10	0	0.00	24.15	2	453	0.44%
2024/03/12	5	24.35	0	0.00	24.50	5	446	1.12%
2024/03/06	4	25.20	5	25.20	25.20	-1	436	-0.23%
2024/02/23	5	25.90	0	0.00	25.75	5	411	1.21%
2024/02/22	0	0.00	2	25.70	25.75	-2	405	-0.49%
2024/02/21	0	0.00	11	25.84	25.80	-11	397	-2.77%
2024/02/20	12	26.38	0	0.00	26.10	12	389	3.08%
2024/02/16	0	0.00	2	24.83	24.80	-2	336	-0.59%
2024/02/01	12	24.76	0	0.00	24.70	12	342	3.51%
2024/01/31	0	0.00	2	24.45	24.50	-2	322	-0.62%
2024/01/25	1	24.00	0	0.00	23.70	1	297	0.34%
2024/01/22	0	0.00	1	23.35	23.40	-1	297	-0.34%
2024/01/18	1	23.30	0	0.00	23.30	1	304	0.33%
2024/01/17	1	23.30	0	0.00	23.40	1	312	0.32%
2024/01/09	1	23.95	0	0.00	23.95	1	409	0.24%
2023/12/19	1	24.30	0	0.00	24.35	1	416	0.24%
2023/12/15	0	0.00	1	25.20	25.20	-1	406	-0.25%
2023/12/14	0	0.00	3	25.07	25.15	-3	402	-0.74%
2023/12/08	1	24.30	0	0.00	24.40	1	376	0.27%
2023/11/08	2	23.13	0	0.00	23.30	2	386	0.52%
2023/11/07	1	23.00	0	0.00	22.95	1	388	0.26%
2023/11/06	5	23.12	0	0.00	23.00	5	390	1.28%
2023/10/18	2	22.00	0	0.00	22.40	2	370	0.54%
2023/10/11	1	23.05	0	0.00	22.95	1	390	0.26%
2023/09/25	2	23.25	0	0.00	23.35	2	440	0.45%
2023/09/22	2	23.35	0	0.00	23.30	2	443	0.45%
2023/09/21	2	23.50	0	0.00	23.60	2	444	0.45%
2023/09/14	1	23.65	0	0.00	23.60	1	452	0.22%
2023/08/14	8	23.02	0	0.00	22.80	8	543	1.47%
2023/07/24	1	25.50	0	0.00	25.20	1	559	0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/17	1	27.80	1	27.90	27.60	0	599	0.00%
2023/06/13	0	0.00	0.8	28.10	28.25	-0.8	616	-0.12%
2023/05/15	0	0.00	2	26.33	26.75	-2	640	-0.31%
2023/04/24	0	0.00	20	28.13	28.25	-20	625	-3.20%
2023/04/21	21	29.25	0	0.00	28.50	21	616	3.41%
2023/04/20	1	28.45	0	0.00	28.70	1	567	0.18%
2023/03/30	0	0.00	1	28.60	28.60	-1	506	-0.20%
2023/03/24	5	28.60	1	28.70	28.60	4	506	0.79%
2023/03/21	3	28.10	0	0.00	28.35	3	497	0.60%
2023/03/16	1	27.35	1	27.50	27.50	0	491	0.00%
2023/03/15	1	28.55	0	0.00	28.55	1	465	0.21%
2023/03/08	0	0.00	1	29.40	29.40	-1	456	-0.22%
2023/03/06	0	29.45	1	29.60	29.50	-1	445	-0.22%
2023/03/03	3	29.10	0	0.00	29.20	3	427	0.70%
2023/03/02	1	28.65	0	0.00	28.90	1	413	0.24%
2023/03/01	24	28.50	0	0.00	28.65	24	405	5.91%
2023/02/24	96	28.76	1	28.95	28.75	95	396	23.99%
2023/02/23	0	28.60	0	0.00	28.60	0	377	0.00%
2023/02/17	1	28.25	1	28.35	28.30	0	364	0.00%
2023/02/15	0	0.00	1	27.90	27.90	-1	368	-0.27%
2023/02/08	1	27.90	0	0.00	27.90	1	411	0.24%
2023/02/07	1	28.00	0	0.00	28.15	1	405	0.25%
2023/02/03	1	28.20	0	0.00	28.15	1	400	0.25%
2022/12/28	10	26.95	0	0.00	26.95	10	416	2.40%
2022/12/27	30	27.05	0	0.00	27.05	30	419	7.14%
2022/12/21	55	27.11	0	0.00	27.10	55	431	12.75%
2022/12/20	36	27.14	0	0.00	27.00	36	431	8.34%
2022/12/19	74	27.58	0	0.00	27.45	74	430	17.17%
2022/12/16	52	27.71	0	0.00	27.70	52	428	12.13%
2022/12/15	101	27.81	0	0.00	27.90	101	429	23.52%	大買/鉅額交易
2022/11/11	1	27.70	0	0.00	27.70	1	470	0.21%
2022/11/09	1	28.05	0	0.00	27.85	1	479	0.21%
2022/11/02	0	0.00	1	28.20	28.20	-1	505	-0.20%
2022/10/20	0	0.00	2	27.50	28.60	-2	533	-0.37%
2022/10/13	0	0.00	5	27.29	27.25	-5	534	-0.94%
2022/09/26	2	27.50	0	0.00	27.40	2	703	0.28%
2022/09/06	2	27.85	0	0.00	27.85	2	822	0.24%
2022/09/05	0	0.00	1	28.30	28.25	-1	826	-0.12%
2022/08/29	5	28.95	1	28.95	28.85	4	862	0.46%
2022/08/24	1	29.75	0	0.00	29.55	1	893	0.11%
2022/08/18	0	0.00	1	29.95	30.00	-1	912	-0.11%
2022/08/16	0	0.00	6	30.18	29.95	-6	930	-0.64%
2022/08/12	1	29.70	0	0.00	29.85	1	860	0.12%
2022/08/11	7	29.34	0	0.00	29.60	7	860	0.81%
2022/08/05	1	29.05	0	0.00	29.10	1	886	0.11%
2022/08/03	1	28.95	2	29.00	28.70	-1	901	-0.11%
2022/07/29	0	0.00	7	29.21	29.45	-7	903	-0.77%
2022/07/21	0	0.00	1	28.40	28.65	-1	913	-0.11%
2022/07/18	2	27.60	0	0.00	27.95	2	938	0.21%
2022/07/15	1	27.25	0	0.00	27.30	1	937	0.11%
2022/07/13	5	27.50	6	27.58	27.55	-1	937	-0.11%
2022/07/12	4	30.91	0	0.00	30.65	4	911	0.44%
2022/07/11	1	31.25	0	0.00	31.45	1	882	0.11%
2022/07/08	6	31.00	1	31.45	31.00	5	866	0.58%
2022/07/04	1	30.45	0	0.00	30.10	1	847	0.12%
2022/06/27	4	34.35	0	0.00	34.40	4	915	0.44%
2022/06/14	3	35.93	2	35.60	35.95	1	1,019	0.10%
2022/06/13	0	0.00	4	36.20	36.10	-4	1,032	-0.39%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/08	10	36.05	0	0.00	36.05	10	1,066	0.94%
2022/05/23	1	35.05	0	0.00	35.00	1	1,730	0.06%
2022/05/16	0	0.00	2	34.25	34.30	-2	2,038	-0.10%
2022/05/12	4	34.00	0	0.00	33.60	4	2,091	0.19%
2022/05/05	1	35.30	0	0.00	35.30	1	2,175	0.05%
2022/04/26	2	35.00	0	0.00	35.10	2	2,209	0.09%
2022/04/18	1	35.90	0	0.00	35.85	1	2,255	0.04%
2022/04/15	1.3	36.25	0	0.00	36.20	1.3	2,273	0.06%
2022/04/13	2	36.63	2	36.68	36.90	0	2,290	0.00%
2022/04/07	5	36.60	0	0.00	36.25	5	2,277	0.22%
2022/04/06	15	37.07	2	37.43	37.15	13	2,240	0.58%
2022/04/01	0	0.00	1	36.80	36.90	-1	2,187	-0.05%
2022/03/31	2	36.53	1	36.50	36.80	1	2,184	0.05%
2022/03/23	4	38.19	1	38.20	38.10	3	2,113	0.14%
2022/03/14	1	35.00	0	0.00	35.30	1	1,983	0.05%
2022/03/08	1	37.95	3	37.73	37.90	-2	1,737	-0.12%
2022/03/07	0	0.00	2.2	37.89	37.95	-2.2	1,671	-0.13%
2022/03/04	0	0.00	0	38.40	38.25	0	1,624	0.00%
2022/03/03	0	0.00	2.3	38.46	38.10	-2.3	1,600	-0.14%
2022/03/02	0	0.00	3	38.22	38.40	-3	1,583	-0.19%
2022/03/01	0	0.00	7	38.43	38.05	-7	1,533	-0.46%
2022/02/24	0	0.00	1	35.25	35.25	-1	1,286	-0.08%
2022/02/23	1	35.40	0	0.00	35.90	1	1,256	0.08%
2022/02/17	0	0.00	2	34.93	34.85	-2	1,153	-0.17%
2022/02/16	0	0.00	2	36.13	36.80	-2	995	-0.20%
2022/02/15	0.7	35.45	1	35.35	35.35	-0.3	935	-0.03%
2022/02/14	2	35.38	0	0.00	35.45	2	920	0.22%
2022/02/11	2	34.95	2	34.95	34.95	0	892	0.00%
2022/02/10	0	0.00	3	34.83	34.90	-3	921	-0.33%
2022/01/24	0	0.00	1.2	33.19	32.95	-1.2	859	-0.14%
2022/01/21	5	33.35	0	0.00	33.20	5	857	0.58%
2022/01/17	0	0.00	1.1	33.40	33.35	-1.1	922	-0.12%
2022/01/14	1	33.05	0	0.00	33.30	1	947	0.11%
2022/01/13	3	33.48	0	0.00	33.60	3	980	0.31%
2022/01/12	0	0.00	3	33.57	33.55	-3	983	-0.31%
2022/01/11	0	0.00	6	33.68	33.25	-6	1,019	-0.59%
2022/01/10	1	33.05	0	0.00	33.05	1	987	0.10%
2022/01/07	0	0.00	1	31.95	32.70	-1	971	-0.10%
2021/12/30	1	32.60	0	0.00	32.60	1	1,064	0.09%
2021/12/27	0	0.00	2.2	32.15	32.25	-2.2	1,080	-0.20%
2021/12/24	0	0.00	0	32.05	31.95	0	1,107	0.00%
2021/12/23	0	0.00	1	32.30	32.20	-1	1,114	-0.09%
2021/12/22	0	0.00	2	32.50	32.50	-2	1,117	-0.18%
2021/12/20	1	32.50	45	32.40	32.35	-44	1,112	-3.95%
2021/12/17	0	0.00	30	32.00	32.05	-30	1,107	-2.71%
2021/12/16	2	31.88	0	0.00	31.95	2	1,113	0.18%
2021/12/08	0	0.00	4	31.81	31.85	-4	1,175	-0.34%
2021/12/02	1	31.50	0	0.00	31.35	1	1,402	0.07%
2021/11/30	1	31.50	0	0.00	31.75	1	1,551	0.06%
2021/11/26	3	31.53	2	31.30	31.80	1	1,631	0.06%
2021/11/25	2	31.70	0	0.00	31.75	2	1,635	0.12%
2021/11/24	3	31.73	0	0.00	31.65	3	1,661	0.18%
2021/11/22	2	31.80	3	31.67	31.75	-1	1,724	-0.06%
2021/11/19	2	31.85	0	0.00	31.90	2	1,729	0.12%
2021/11/18	1	32.30	0	0.00	32.25	1	1,738	0.06%
2021/11/16	0	0.00	59	32.31	32.35	-59	1,753	-3.36%
2021/11/12	0	0.00	1	31.90	31.90	-1	1,780	-0.06%
2021/11/10	0	0.00	5	32.00	32.15	-5	1,804	-0.28%
2021/11/09	5	31.50	1	31.55	31.55	4	1,805	0.22%
2021/11/04	0	0.00	0.1	33.70	33.25	-0.1	1,810	-0.01%
2021/11/02	0	0.00	2	33.50	33.30	-2	1,842	-0.11%
2021/11/01	56	34.04	0	0.00	34.05	56	1,832	3.06%
2021/10/29	0	0.00	1	34.20	34.00	-1	1,838	-0.05%
2021/10/27	1	34.10	0	0.00	34.10	1	1,843	0.05%
2021/10/19	0	0.00	2	32.65	32.75	-2	1,833	-0.11%
2021/10/14	0	0.00	17.1	31.12	31.00	-17.1	1,927	-0.89%
2021/10/13	12	31.45	0	0.00	31.50	12	1,976	0.61%
2021/10/12	0.7	29.80	0	0.00	30.75	0.7	2,072	0.03%
2021/10/05	0	0.00	1	29.00	28.90	-1	2,911	-0.03%
2021/10/01	1.7	29.80	0	0.00	29.35	1.7	2,925	0.06%
2021/09/29	0	0.00	3	28.90	29.05	-3	2,916	-0.10%
2021/09/23	3	29.50	0	0.00	29.25	3	2,985	0.10%
2021/09/22	0.5	29.95	0	0.00	29.10	0.5	2,987	0.02%
2021/09/16	0	0.00	1	29.60	29.55	-1	2,991	-0.03%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/13	5	29.80	2	30.00	30.00	3	2,991	0.10%
2021/09/10	2	29.40	0	0.00	29.40	2	2,997	0.07%
2021/09/07	2	31.25	0	0.00	31.25	2	2,939	0.07%
2021/09/06	33	37.29	1	37.30	37.20	32	2,873	1.11%
2021/09/02	0	0.00	23	37.95	37.85	-23	2,697	-0.85%
2021/08/31	9	37.42	2	37.55	37.65	7	2,606	0.27%
2021/08/30	4	37.30	1	37.30	37.30	3	2,582	0.12%
2021/08/27	0	0.00	1	37.15	37.10	-1	2,578	-0.04%
2021/08/26	0	0.00	2	37.10	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	3	36.20	36.20	-3	2,532	-0.12%
2021/08/24	10	35.05	6	35.25	35.40	4	2,542	0.16%
2021/08/23	10	34.50	0	0.00	35.00	10	2,555	0.39%
2021/08/16	6	33.65	0	0.00	33.70	6	2,595	0.23%
2021/08/13	2	34.60	0	0.00	34.40	2	2,594	0.08%
2021/08/11	5	34.90	0	0.00	35.20	5	2,687	0.19%
2021/08/10	2	35.80	0	0.00	35.65	2	2,708	0.07%
2021/08/06	0	0.00	30	37.50	37.10	-30	2,774	-1.08%
2021/08/05	10	37.00	0	0.00	37.40	10	2,791	0.36%
2021/08/03	20	37.40	0	0.00	37.25	20	2,919	0.69%
2021/07/30	0	0.00	2	37.25	36.75	-2	2,922	-0.07%
2021/07/23	1	36.35	0	0.00	36.60	1	3,097	0.03%
2021/07/22	14	36.30	2	36.30	36.35	12	3,119	0.38%
2021/07/20	2	36.00	1	36.30	36.50	1	3,179	0.03%
2021/07/19	10	37.25	50	37.18	37.15	-40	3,154	-1.27%
2021/07/15	0	0.00	4	37.64	38.50	-4	3,163	-0.13%
2021/07/14	76	38.88	14	39.26	39.20	62	3,079	2.01%
2021/07/05	1	34.85	0	0.00	35.10	1	2,894	0.03%
2021/06/29	0	0.00	1	33.95	33.80	-1	3,711	-0.03%
2021/06/24	3	33.70	0	0.00	33.75	3	3,921	0.08%
2021/06/23	0	0.00	1	33.65	33.60	-1	3,972	-0.03%
2021/06/22	0	0.00	57.2	33.30	33.25	-57.2	4,019	-1.42%
2021/06/21	6	33.34	0	0.00	33.25	6	4,084	0.15%
2021/06/16	0	0.00	5	33.70	33.85	-5	4,317	-0.12%
2021/06/15	0	0.00	2	34.00	34.05	-2	4,464	-0.04%
2021/06/11	5	34.16	0	34.00	34.00	5	4,698	0.11%
2021/06/04	10	34.60	0	0.00	34.60	10	7,039	0.14%
2021/06/03	10	35.10	0	0.00	35.05	10	7,210	0.14%
2021/05/28	0	0.00	1	34.85	34.85	-1	7,328	-0.01%
2021/05/26	1	34.50	0	0.00	34.55	1	7,430	0.01%
2021/05/21	0	0.00	5	33.55	33.60	-5	7,443	-0.07%
2021/05/20	5	33.15	50	33.50	33.30	-45	7,448	-0.60%
2021/05/19	50	33.66	0	0.00	33.70	50	7,403	0.68%
2021/05/18	3	32.03	3	32.45	32.70	0	7,361	0.00%
2021/05/14	0	0.00	4	32.80	32.00	-4	7,275	-0.05%
2021/05/12	0	0.00	3	30.95	31.05	-3	7,188	-0.04%
2021/05/07	0	0.00	13.2	35.24	35.55	-13.2	7,073	-0.19%
2021/05/05	2	35.03	5	35.21	34.95	-3	7,047	-0.04%
2021/05/04	0	0.00	5	36.30	34.60	-5	7,035	-0.07%
2021/05/03	0	0.00	0.1	36.90	36.40	-0.1	6,940	0.00%
2021/04/28	0	0.00	9	37.71	37.60	-9	6,831	-0.13%
2021/04/27	0	0.00	2	37.60	37.65	-2	6,827	-0.03%
2021/04/26	5	37.67	0	0.00	37.30	5	6,782	0.07%
2021/04/23	0	0.00	22	36.32	37.10	-22	6,738	-0.33%
2021/04/22	6	36.95	2	36.80	36.35	4	6,826	0.06%
2021/04/21	1	37.35	2	37.25	37.25	-1	6,792	-0.01%
2021/04/20	4	38.09	4	37.81	37.95	0	6,745	0.00%
2021/04/19	5	38.19	16	37.73	38.20	-11	6,736	-0.16%
2021/04/16	15	37.14	7	37.30	37.40	8	6,653	0.12%
2021/04/15	0	0.00	1	36.10	36.65	-1	6,719	-0.01%
2021/04/13	7	36.40	7	35.86	35.55	0	6,630	0.00%
2021/04/12	8	35.75	10	35.56	35.50	-2	6,573	-0.03%
2021/04/09	8	36.58	14	36.51	36.20	-6	6,509	-0.09%
2021/04/08	12	37.55	19	37.18	37.10	-7	6,397	-0.11%
2021/04/07	4	35.04	0	0.00	37.30	4	5,947	0.07%
2021/04/06	25	33.51	4	33.88	33.95	21	5,669	0.37%
2021/04/01	3	33.50	10	33.90	33.50	-7	5,607	-0.12%
2021/03/31	4	33.63	5	33.35	33.40	-1	5,562	-0.02%
2021/03/30	12	33.80	5	33.80	33.70	7	5,528	0.13%
2021/03/29	1	33.10	0	0.00	33.10	1	5,408	0.02%
2021/03/25	0	0.00	7	32.80	33.10	-7	5,350	-0.13%
2021/03/23	0	0.00	8	32.35	32.35	-8	5,276	-0.15%
2021/03/22	13	32.84	25	32.90	32.90	-12	5,269	-0.23%
2021/03/19	6	32.99	5	32.90	33.05	1	5,236	0.02%
2021/03/18	7	32.30	3	32.68	32.90	4	5,139	0.08%
2021/03/17	0	0.00	10	31.53	32.15	-10	5,028	-0.20%
2021/03/16	77	32.33	28	31.59	31.20	49	4,832	1.01%
2021/03/15	8	32.69	28.2	33.76	34.00	-20.2	4,042	-0.50%
2021/03/12	14	30.20	3	30.95	30.95	11	3,546	0.31%
2021/03/11	0	0.00	7	28.15	28.15	-7	3,104	-0.23%
2021/03/10	5	26.45	2	25.40	25.60	3	2,856	0.11%
2021/03/09	3	26.02	21	24.95	26.45	-18	2,738	-0.66%
2021/03/08	0	0.00	10	24.70	25.10	-10	2,611	-0.38%
2021/03/05	0	0.00	8	24.63	24.75	-8	2,537	-0.32%
2021/03/03	2	24.00	0	0.00	24.10	2	2,515	0.08%
2021/02/26	5	24.12	2	24.05	24.30	3	2,568	0.12%
2021/02/22	0	0.00	10	23.80	23.80	-10	2,704	-0.37%
2021/02/19	0	0.00	5	23.15	23.30	-5	2,702	-0.19%
2021/02/17	3	22.60	0	0.00	22.75	3	2,825	0.11%
2021/02/05	0	0.00	0	22.53	22.65	0	2,870	0.00%
2021/02/01	1	22.00	0	0.00	22.30	1	3,007	0.03%
2021/01/28	0	0.00	1	23.05	23.05	-1	2,987	-0.03%
2021/01/20	0	0.00	1	23.05	23.00	-1	2,976	-0.03%
2021/01/19	2	23.60	0	0.00	23.60	2	2,942	0.07%
2021/01/15	3	24.15	0	0.00	23.85	3	2,953	0.10%
2021/01/14	3	23.35	3	23.55	24.00	0	2,860	0.00%
2021/01/13	0	0.00	2	23.40	23.65	-2	2,832	-0.07%
2021/01/12	11	24.10	3	23.57	23.40	8	2,817	0.28%
2021/01/11	0	0.00	2	24.15	24.10	-2	2,758	-0.07%
2021/01/08	20	25.08	6	25.30	24.50	14	2,726	0.51%
2021/01/07	0	0.00	4	23.61	24.35	-4	2,505	-0.16%
2021/01/06	0	0.00	1	23.65	23.50	-1	2,506	-0.04%
2021/01/05	3	24.15	0	0.00	24.20	3	2,471	0.12%
2021/01/04	2	24.05	0	0.00	24.10	2	2,441	0.08%
2020/12/31	0	0.00	1	23.50	23.45	-1	2,409	-0.04%
2020/12/29	1	23.80	0	0.00	23.60	1	2,396	0.04%
2020/12/28	0	0.00	5	23.35	23.85	-5	2,381	-0.21%
2020/12/24	2	23.15	0	0.00	23.20	2	2,335	0.09%
2020/12/23	0	0.00	1	22.85	23.00	-1	2,319	-0.04%
2020/12/21	2	22.50	0	0.00	22.80	2	2,329	0.09%
2020/12/18	3	23.05	0	0.00	22.95	3	2,314	0.13%
2020/12/17	0.2	23.40	0	0.00	23.35	0.2	2,286	0.01%
2020/12/16	0	0.00	4	23.65	23.70	-4	2,269	-0.18%
2020/12/15	6	23.30	0.2	23.00	23.05	5.8	2,203	0.26%
2020/12/14	2	23.75	1	23.85	23.70	1	2,163	0.05%
2020/12/11	2	23.65	0	0.00	23.75	2	2,160	0.09%
2020/12/09	2	25.00	3	24.38	24.75	-1	2,214	-0.05%
2020/12/07	2	23.13	1	22.90	23.00	1	2,046	0.05%
2020/12/04	1	22.90	0	0.00	22.95	1	2,031	0.05%
2020/12/03	7	23.21	5	23.20	23.05	2	2,006	0.10%
2020/12/02	0	0.00	2	23.40	23.40	-2	1,960	-0.10%
2020/11/27	0	0.00	5	22.83	22.85	-5	1,896	-0.26%
2020/11/24	0	0.00	2	22.85	22.95	-2	1,799	-0.11%
2020/11/23	0	0.00	13	22.03	22.45	-13	1,736	-0.75%
2020/11/20	3	21.50	5	21.50	21.60	-2	1,758	-0.11%
2020/11/19	1	20.55	5	20.91	20.95	-4	1,700	-0.24%
2020/11/18	1	20.35	0	0.00	20.50	1	1,666	0.06%
2020/11/17	3	20.43	0	0.00	20.30	3	1,650	0.18%
2020/11/16	11	20.84	22	20.48	20.40	-11	1,633	-0.67%
2020/11/13	4	19.95	3	19.75	19.95	1	1,667	0.06%
2020/11/12	2	19.70	4	19.65	19.60	-2	1,632	-0.12%
2020/11/11	10	18.92	21	18.94	19.10	-11	1,547	-0.71%
2020/11/06	0	0.00	2	18.55	18.50	-2	1,616	-0.12%
2020/10/28	1	18.35	0	0.00	18.15	1	1,619	0.06%
2020/10/23	5	18.53	0	0.00	18.45	5	1,606	0.31%
2020/10/22	22	18.12	0	0.00	18.35	22	1,571	1.40%
2020/10/20	0	0.00	30	17.84	17.80	-30	1,529	-1.96%
2020/10/16	0	0.00	4	18.05	18.00	-4	1,519	-0.26%
2020/10/14	10	17.80	0	0.00	17.95	10	1,482	0.67%
2020/10/12	0	0.00	1	17.35	17.35	-1	1,451	-0.07%
2020/09/30	3	17.10	3	17.15	17.15	0	1,472	0.00%
2020/09/18	15	18.08	0	0.00	18.05	15	1,513	0.99%
2020/09/15	0	0.00	10	18.30	18.35	-10	1,488	-0.67%
2020/09/14	1	17.85	2	18.13	18.15	-1	1,378	-0.07%
2020/09/11	1	17.70	0	0.00	17.45	1	1,344	0.07%
2020/09/07	10	18.05	0	0.00	18.05	10	1,316	0.76%
2020/09/01	2	18.25	0	0.00	18.30	2	1,306	0.15%
2020/08/28	1	18.55	0	0.00	18.50	1	1,327	0.08%
2020/08/27	0	0.00	5	18.66	18.50	-5	1,438	-0.35%
2020/08/26	15	19.02	3	19.00	18.80	12	1,491	0.80%
2020/08/24	0	0.00	1	18.40	18.55	-1	1,356	-0.07%
2020/08/20	1	17.90	2	17.70	17.70	-1	1,310	-0.08%
2020/08/19	3	18.67	31	18.77	18.50	-28	1,280	-2.19%
2020/08/18	0	0.00	18	18.08	18.25	-18	1,164	-1.55%
2020/08/14	1	17.75	0	0.00	17.80	1	1,208	0.08%
2020/08/13	5	17.80	0	0.00	17.75	5	1,202	0.42%
2020/08/12	4	17.70	0	0.00	17.80	4	1,182	0.34%
2020/08/11	0	0.00	4	18.10	18.15	-4	1,151	-0.35%
2020/08/10	0	0.00	5	17.54	17.55	-5	1,100	-0.45%
2020/08/07	0	0.00	2	16.83	16.95	-2	1,097	-0.18%
2020/08/05	1	16.65	0	0.00	16.60	1	1,174	0.09%
2020/08/04	1	16.60	5	16.70	16.70	-4	1,196	-0.33%
2020/07/28	0	0.00	5	16.00	15.95	-5	1,240	-0.40%
2020/07/24	2	16.50	0	0.00	16.55	2	1,248	0.16%
2020/07/23	0	0.00	2	16.80	16.85	-2	1,249	-0.16%
2020/07/22	10	16.80	0	0.00	16.80	10	1,263	0.79%
2020/07/17	1	16.60	0	0.00	16.50	1	1,268	0.08%
2020/07/15	2	16.60	0	0.00	16.50	2	1,279	0.16%
2020/07/13	8	16.85	0	0.00	16.95	8	1,341	0.60%
2020/07/10	10	16.85	0	0.00	16.80	10	1,369	0.73%
2020/07/09	5	17.45	0	0.00	17.25	5	1,366	0.37%
2020/07/08	0	0.00	6	17.50	17.45	-6	1,362	-0.44%
2020/07/03	0	0.00	0.2	18.30	18.35	-0.2	1,394	-0.02%
2020/06/19	0	0.00	5	17.90	17.95	-5	1,438	-0.35%
2020/06/18	3	17.80	0	0.00	17.80	3	1,448	0.21%
2020/06/16	6	17.62	0	0.00	17.70	6	1,475	0.41%
2020/06/15	0	0.00	2	17.55	17.50	-2	1,504	-0.13%
2020/06/12	14	16.93	0	0.00	17.50	14	1,543	0.91%
2020/06/11	0	0.00	16	18.01	17.60	-16	1,550	-1.03%
2020/06/10	0	0.00	2	18.08	18.05	-2	1,567	-0.13%
2020/06/09	4	18.21	2	18.20	18.15	2	1,577	0.13%
2020/06/08	0	0.00	11	18.55	18.60	-11	1,579	-0.70%
2020/06/03	5	18.70	5	18.74	18.75	0	1,549	0.00%
2020/06/02	9	18.33	6	18.41	18.80	3	1,420	0.21%
2020/06/01	0	0.00	2	17.85	17.85	-2	1,347	-0.15%
2020/05/29	2	17.65	0	0.00	17.65	2	1,344	0.15%
2020/05/27	2	17.78	2	17.85	17.85	0	1,342	0.00%
2020/05/26	4	17.90	0	0.00	17.80	4	1,347	0.30%
2020/05/22	23	17.64	0	0.00	17.60	23	1,323	1.74%
2020/05/21	1	18.20	5	18.15	18.15	-4	1,269	-0.32%
2020/05/20	2	17.55	0	0.00	17.65	2	1,233	0.16%
2020/05/19	0	0.00	2	17.85	17.70	-2	1,227	-0.16%
2020/05/15	2	17.25	0	0.00	17.15	2	1,168	0.17%
2020/05/14	3	17.50	0	0.00	17.35	3	1,159	0.26%
2020/05/13	0	0.00	5	18.20	17.95	-5	1,135	-0.44%
2020/05/12	2	17.20	2	17.35	17.70	0	1,063	0.00%
2020/05/11	5	17.25	3	17.25	17.40	2	1,046	0.19%
2020/05/07	5	16.85	0	0.00	16.85	5	1,021	0.49%
2020/05/05	0	0.00	1	16.40	16.50	-1	978	-0.10%
2020/05/04	1	16.30	0	0.00	16.40	1	985	0.10%
2020/04/30	0	0.00	10	16.60	16.55	-10	990	-1.01%
2020/04/29	10	16.40	0	0.00	16.40	10	1,002	1.00%
2020/04/27	1	16.20	1	16.50	16.45	0	1,034	0.00%
2020/04/14	1	15.50	53	15.60	15.70	-52	930	-5.59%
2020/04/09	53	15.45	2	15.25	15.50	51	1,022	4.99%
2020/04/07	0	0.00	2	14.90	15.05	-2	939	-0.21%
2020/04/06	0	0.00	2	14.55	14.55	-2	922	-0.22%
2020/03/26	2	14.20	5	14.40	14.50	-3	987	-0.30%
2020/03/25	5	14.85	0	0.00	14.55	5	991	0.50%
2020/03/20	0	0.00	10	13.35	13.70	-10	967	-1.03%
2020/03/18	10	14.30	0	0.00	13.60	10	974	1.03%
2020/03/17	3	13.05	0	0.00	13.30	3	1,040	0.29%
2020/03/13	0	0.00	3	12.85	13.40	-3	1,025	-0.29%
2020/02/13	1	16.65	0	0.00	16.60	1	1,322	0.08%
2020/02/05	1	16.70	0	0.00	16.85	1	1,568	0.06%
2020/01/30	1	16.95	0	0.00	16.65	1	1,630	0.06%
2020/01/10	0	0.00	10	18.40	18.45	-10	1,884	-0.53%
2020/01/06	13	19.00	2	19.10	19.00	11	2,477	0.44%
2020/01/03	10	19.65	0	0.00	19.55	10	2,587	0.39%
2020/01/02	0	0.00	5	19.35	19.50	-5	2,512	-0.20%
2019/12/30	0	0.00	2	18.95	18.90	-2	2,581	-0.08%
2019/12/26	0	0.00	1	19.00	19.00	-1	2,616	-0.04%
2019/12/25	0	0.00	3	19.10	19.00	-3	2,628	-0.11%
2019/12/24	13	19.36	0	0.00	19.10	13	2,650	0.49%
2019/12/16	5	19.00	5	18.85	19.10	0	2,999	0.00%
2019/12/13	0	0.00	6	19.05	18.90	-6	3,032	-0.20%
2019/12/12	6	20.08	3	20.25	19.70	3	3,019	0.10%
2019/12/11	0	0.00	3	19.80	19.85	-3	2,959	-0.10%
2019/12/03	0	0.00	8	19.32	19.75	-8	3,130	-0.26%
2019/12/02	0	0.00	2.7	18.89	18.40	-2.7	3,058	-0.09%
2019/11/28	0	0.00	2	19.20	19.10	-2	3,027	-0.07%
2019/11/22	2	18.95	0	0.00	19.05	2	3,044	0.07%
2019/11/07	0	0.00	1	19.90	19.80	-1	2,986	-0.03%
2019/10/28	0	0.00	11	19.90	19.90	-11	2,702	-0.41%
2019/10/24	0	0.00	2	20.70	20.70	-2	2,638	-0.08%
2019/10/23	0	0.00	20	20.70	20.70	-20	2,612	-0.77%
2019/10/22	0	0.00	10	20.45	20.65	-10	2,577	-0.39%
2019/10/21	21	20.82	0	0.00	20.70	21	2,533	0.83%
2019/10/18	11	20.45	12	20.65	20.70	-1	2,476	-0.04%
2019/10/17	0	0.00	4	20.90	20.20	-4	2,411	-0.17%
2019/10/16	0	0.00	8	20.20	20.25	-8	2,077	-0.39%
2019/10/14	1	20.00	1	19.80	19.80	0	1,901	0.00%
2019/10/09	20	19.40	20	19.28	19.35	0	1,770	0.00%
2019/10/04	1	18.75	0	0.00	19.00	1	1,582	0.06%
2019/10/01	20	17.98	20	17.93	17.95	0	1,479	0.00%
2019/09/26	20	17.89	70	17.77	17.80	-50	1,437	-3.48%
2019/09/25	20	17.50	1	17.50	17.65	19	1,401	1.36%
2019/09/24	20	20.30	20	19.80	18.25	0	1,312	0.00%
2019/09/23	80	18.67	40	19.53	19.80	40	1,127	3.55%
2019/09/19	20	18.05	10	17.85	17.80	10	959	1.04%
2019/09/18	0	0.00	1	17.90	17.95	-1	933	-0.11%
2019/08/28	2	15.00	2	15.15	14.95	0	461	0.00%
2019/08/23	0	0.00	1	14.70	15.05	-1	406	-0.25%
2019/06/19	0	0.00	2	13.65	13.70	-2	316	-0.63%
2019/04/09	0	0.00	2	14.15	14.25	-2	479	-0.42%
2019/04/08	0	0.00	5	14.15	14.25	-5	476	-1.05%
2019/03/27	5	14.10	0	0.00	14.10	5	461	1.08%
2019/03/22	2	14.75	0	0.00	14.45	2	455	0.44%
2019/01/16	4	13.15	0	0.00	13.10	4	508	0.79%
2018/12/25	0	0.00	5	13.20	13.10	-5	538	-0.93%
2018/12/11	5	13.85	0	0.00	13.60	5	458	1.09%
2018/12/10	0	0.00	2.5	13.13	13.10	-2.5	416	-0.59%
2018/12/05	0	0.00	2	13.00	13.55	-2	366	-0.55%
2018/11/02	2	12.70	0	0.00	12.75	2	432	0.46%
2018/10/29	2	11.80	0	0.00	11.85	2	427	0.47%
2018/10/11	0	0.00	10	13.30	13.10	-10	435	-2.30%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/07/05	0	0.00	5	17.00	16.75	-5	1,097	-0.46%
2018/07/04	5	17.80	0	0.00	17.75	5	1,100	0.45%
2018/07/02	0	0.00	1	18.80	18.15	-1	1,114	-0.09%
2018/06/11	0	0.00	1	18.60	18.35	-1	808	-0.12%
2018/05/08	10	17.10	0	0.00	17.15	10	992	1.01%
2018/04/19	21	17.20	0	0.00	17.20	21	1,409	1.49%
2018/04/17	0	0.00	2	17.40	17.20	-2	1,526	-0.13%
2018/03/22	0.3	19.65	1	19.85	19.65	-0.7	1,929	-0.04%
2018/03/12	2	19.95	0	0.00	19.70	2	2,561	0.08%
2018/02/02	0	0.00	1	20.20	20.05	-1	3,243	-0.03%
2018/02/01	1	20.45	1	20.40	20.35	0	3,260	0.00%
2018/01/25	0	0.00	8	22.05	21.25	-8	3,282	-0.24%
2018/01/24	10	21.35	4	21.71	22.20	6	3,199	0.19%
2018/01/16	0	0.00	12	21.58	21.30	-12	2,993	-0.40%
2018/01/15	0	0.00	1	21.15	21.40	-1	2,956	-0.03%
2018/01/12	1	21.35	1	21.50	21.05	0	2,921	0.00%
2018/01/09	0	0.00	11	20.62	20.60	-11	2,745	-0.40%
2018/01/08	10	20.52	0	0.00	20.15	10	2,689	0.37%
2018/01/05	0	0.00	1	20.05	20.05	-1	2,620	-0.04%
2018/01/04	13	19.93	0	0.00	19.75	13	2,576	0.50%