聯亞 (3081)-統一-桃園券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9	132.78	9	134.72	133.50	0	3,819	0.00%
2024/04/17	4	133.00	6	134.17	134.00	-2	3,815	-0.05%
2024/04/16	6.1	132.17	3	134.00	132.00	3.1	3,808	0.08%
2024/04/15	6	133.58	0.2	133.50	134.00	5.8	3,792	0.15%
2024/04/12	1.1	137.09	1	139.50	136.50	0.1	3,774	0.00%
2024/04/11	1	137.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	5	141.50	1	142.00	141.00	4	3,783	0.11%
2024/04/09	4.2	135.67	2	137.50	137.00	2.2	3,769	0.06%
2024/04/08	7.1	140.93	0	0.00	139.00	7.1	3,746	0.19%
2024/04/03	5	144.10	1	144.50	145.00	4	3,713	0.11%
2024/04/01	2	141.25	8	140.44	144.50	-6	3,674	-0.16%
2024/03/29	0	0.00	1.3	135.50	135.50	-1.3	3,635	-0.04%
2024/03/28	1	134.00	0	0.00	133.50	1	3,631	0.03%
2024/03/27	0.1	135.25	0	0.00	133.00	0.1	3,626	0.00%
2024/03/26	0.1	137.00	0	0.00	135.50	0.1	3,605	0.00%
2024/03/25	0.1	140.00	1	140.50	138.50	-1	3,597	-0.03%
2024/03/21	1.1	138.93	10	136.50	139.00	-8.9	3,582	-0.25%
2024/03/20	2.5	145.76	1	142.50	140.00	1.5	3,526	0.04%
2024/03/19	15.1	152.63	5	150.50	148.50	10.1	3,490	0.29%
2024/03/18	0	0.00	3	147.83	152.00	-3	3,515	-0.09%
2024/03/15	10.1	144.65	2	147.50	142.50	8.1	3,496	0.23%
2024/03/14	2	148.00	2	151.75	148.00	0	3,454	0.00%
2024/03/13	5	151.30	2	150.00	151.50	3	3,426	0.09%
2024/03/12	1	151.54	17	151.65	155.00	-16	3,342	-0.48%
2024/03/11	6	147.33	7	148.43	147.00	-1	3,305	-0.03%
2024/03/08	12.2	147.68	14	150.50	144.50	-1.8	3,301	-0.05%
2024/03/07	11	155.82	7	157.93	152.50	4	3,214	0.12%
2024/03/06	1	152.50	4.1	155.20	155.50	-3.1	3,140	-0.10%
2024/03/05	7	154.00	3	153.67	156.50	4	3,095	0.13%
2024/03/04	6	159.85	3	161.67	157.50	3	3,037	0.10%
2024/03/01	6	149.67	11	152.55	158.50	-5	2,910	-0.17%
2024/02/29	5.1	148.40	0	0.00	148.50	5.1	2,793	0.18%
2024/02/27	7.1	153.96	10	153.85	153.00	-2.9	2,732	-0.11%
2024/02/26	4	156.00	3	157.83	155.50	1	2,634	0.04%
2024/02/23	11	157.41	2.2	156.35	154.50	8.8	2,555	0.34%
2024/02/22	8.1	148.40	10	151.60	156.00	-1.9	2,317	-0.08%
2024/02/21	5	139.70	7.1	141.90	142.00	-2.1	2,181	-0.10%
2024/02/20	5	142.30	2	140.50	137.00	3	2,069	0.14%
2024/02/19	3	137.17	14.1	138.39	143.00	-11.1	1,935	-0.57%
2024/02/16	3	134.83	0	0.00	134.00	3	1,879	0.16%
2024/02/15	7	135.71	4.1	136.87	137.00	2.9	1,805	0.16%
2024/02/05	11	131.73	10	131.90	131.50	1	1,669	0.06%
2024/02/02	4	125.50	18	125.39	126.50	-14	1,479	-0.95%
2024/02/01	3	115.50	40	115.28	118.00	-37	1,174	-3.15%
2024/01/31	12	107.67	12	108.96	107.50	0	1,052	0.00%
2024/01/30	1	107.00	11	106.50	107.00	-10	1,020	-0.98%
2024/01/29	0	0.00	1	102.50	103.50	-1	1,007	-0.10%
2024/01/26	3	103.00	4.1	104.22	103.00	-1.1	1,014	-0.11%
2024/01/25	3	102.17	2.1	103.00	103.00	0.9	1,021	0.09%
2024/01/24	0	0.00	5.4	103.91	103.50	-5.4	1,019	-0.53%
2024/01/23	2	99.90	1.2	100.46	100.00	0.8	1,030	0.08%
2024/01/22	0	0.00	2	99.00	99.70	-2	1,047	-0.19%
2024/01/19	3	98.17	1	99.09	98.00	2	1,073	0.19%
2024/01/18	6	97.25	8	98.54	99.00	-2	1,135	-0.18%
2024/01/17	4	99.23	1	100.50	97.30	3	1,141	0.26%
2024/01/16	4	100.25	0	0.00	100.00	4	1,142	0.35%
2024/01/15	18	101.11	0	0.00	101.00	18	1,149	1.57%
2024/01/12	3	102.50	10	102.70	102.50	-7	1,163	-0.60%
2024/01/11	0	0.00	5	101.80	102.00	-5	1,165	-0.43%
2024/01/10	0	0.00	1.1	101.05	100.50	-1.1	1,193	-0.09%
2024/01/09	2	99.90	3.1	100.84	100.50	-1.1	1,210	-0.09%
2024/01/08	2	100.50	1	102.00	100.50	1	1,222	0.08%
2024/01/05	5	100.20	4	101.25	100.50	1	1,234	0.08%
2024/01/04	4	102.13	3	101.83	100.00	1	1,238	0.08%
2024/01/03	4	105.25	2	105.50	105.50	2	1,242	0.16%
2024/01/02	1	107.00	4.6	106.92	107.00	-3.6	1,349	-0.27%
2023/12/29	4	104.75	0	0.00	106.00	4	1,416	0.28%
2023/12/28	4	106.00	2.1	107.44	106.00	1.9	1,496	0.13%
2023/12/27	1	106.00	4	105.75	106.00	-3	1,636	-0.18%
2023/12/26	4	103.75	4	104.88	104.50	0	1,744	0.00%
2023/12/25	0.2	104.00	0	0.00	103.00	0.2	1,770	0.01%
2023/12/22	8	105.25	2	107.00	104.50	6	1,803	0.33%
2023/12/21	2	105.25	0	0.00	105.00	2	1,827	0.11%
2023/12/20	14	107.07	8	109.38	106.00	6	1,863	0.32%
2023/12/19	6	105.83	0	0.00	106.50	6	1,908	0.31%
2023/12/18	1	108.50	0	0.00	108.00	1	1,951	0.05%
2023/12/15	3	109.00	0.2	109.50	109.00	2.8	2,004	0.14%
2023/12/14	1	110.50	1	109.00	109.00	0	2,081	0.00%
2023/12/13	38	112.34	36	112.42	110.50	2	2,115	0.09%
2023/12/12	0	0.00	12.6	106.35	106.00	-12.6	2,148	-0.59%
2023/12/11	0	0.00	3.2	106.50	105.50	-3.2	2,293	-0.14%
2023/12/07	3	105.33	1	106.50	104.00	2	2,384	0.08%
2023/12/06	4	105.50	4	107.00	106.00	0	2,441	0.00%
2023/12/05	1	103.00	12	102.08	102.00	-11	2,478	-0.44%
2023/12/04	4	106.38	0.1	108.50	104.50	3.9	2,479	0.16%
2023/12/01	0.1	110.00	3	109.50	108.00	-2.9	2,521	-0.12%
2023/11/30	0.1	106.50	1	106.50	106.00	-0.9	2,530	-0.03%
2023/11/29	0.1	106.50	4	107.00	107.00	-3.9	2,591	-0.15%
2023/11/28	0	0.00	2	104.50	105.00	-2	2,639	-0.08%
2023/11/27	3	104.50	0	0.00	103.00	3	2,649	0.11%
2023/11/24	2	106.00	2	107.50	105.00	0	2,655	0.00%
2023/11/23	14	106.00	3	107.17	105.00	11	2,654	0.41%
2023/11/22	4	106.75	9	106.44	107.00	-5	2,638	-0.19%
2023/11/21	12	106.04	4	107.00	106.50	8	2,630	0.30%
2023/11/20	0	0.00	11	105.68	105.50	-11	2,620	-0.42%
2023/11/17	7	101.57	6	102.50	101.50	1	2,587	0.04%
2023/11/16	0	0.00	3	102.00	101.50	-3	2,584	-0.12%
2023/11/15	5	100.50	6	100.50	100.50	-1	2,586	-0.04%
2023/11/14	0	0.00	4	101.75	101.50	-4	2,579	-0.16%
2023/11/13	11	100.50	6	102.25	100.50	5	2,587	0.19%
2023/11/10	8	100.63	0	0.00	100.00	8	2,600	0.31%
2023/11/09	0	0.00	7	101.86	102.00	-7	2,593	-0.27%
2023/11/08	2	100.00	2	101.00	100.50	0	2,591	0.00%
2023/11/07	4	99.70	0	0.00	101.00	4	2,591	0.15%
2023/11/06	0	0.00	2	100.20	101.00	-2	2,615	-0.08%
2023/11/03	0	0.00	2	98.40	98.40	-2	2,605	-0.08%
2023/11/02	0	0.00	5	97.22	97.80	-5	2,610	-0.19%
2023/11/01	4	94.30	2	95.05	95.00	2	2,628	0.08%
2023/10/31	15	95.72	3	98.13	93.90	12	2,628	0.46%
2023/10/30	6.2	97.77	6	96.78	97.50	0.2	2,635	0.01%
2023/10/27	0	0.00	4	95.50	94.90	-4	2,698	-0.15%
2023/10/26	24	97.65	0	0.00	96.00	24	2,803	0.86%
2023/10/25	0	0.00	9	106.00	106.00	-9	2,898	-0.31%
2023/10/24	6	102.75	5	104.70	104.50	1	2,929	0.03%
2023/10/23	6	102.67	5	103.90	102.50	1	2,931	0.03%
2023/10/20	2.2	103.32	0	0.00	103.00	2.2	2,939	0.07%
2023/10/18	5	108.50	0	0.00	107.50	5	2,931	0.17%
2023/10/17	8	113.06	4	115.13	112.50	4	2,906	0.14%
2023/10/16	4	113.63	3	115.17	113.50	1	2,907	0.03%
2023/10/13	4	115.13	1	114.00	114.00	3	2,953	0.10%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/11	1	114.00	3	114.50	113.50	-2	3,013	-0.07%
2023/10/06	6	117.17	1	116.00	114.50	5	2,989	0.17%
2023/10/05	7	124.50	4	125.13	123.50	3	2,881	0.10%
2023/10/04	10	125.90	1	124.50	125.50	9	2,816	0.32%
2023/10/03	4	125.88	2	123.00	123.50	2	2,737	0.07%
2023/10/02	7	122.93	7	124.57	126.00	0	2,606	0.00%
2023/09/28	8	116.44	9	115.72	117.00	-1	2,517	-0.04%
2023/09/27	3	112.83	4	114.00	114.00	-1	2,494	-0.04%
2023/09/26	2	117.50	1	116.00	115.50	1	2,490	0.04%
2023/09/25	5	118.60	3	119.33	117.50	2	2,467	0.08%
2023/09/22	3	112.50	10	114.70	117.50	-7	2,430	-0.29%
2023/09/21	2	115.50	12	116.67	115.00	-10	2,371	-0.42%
2023/09/20	7	115.14	7	116.64	116.00	0	2,323	0.00%
2023/09/19	6	115.75	2	114.50	114.50	4	2,271	0.18%
2023/09/18	2	119.00	7.3	119.24	118.50	-5.3	2,186	-0.24%
2023/09/15	5	117.50	18	119.72	118.50	-13	2,127	-0.61%
2023/09/14	6	116.67	18.2	117.27	117.50	-12.2	2,011	-0.61%
2023/09/13	4	113.00	10	112.80	113.50	-6	1,853	-0.32%
2023/09/12	5	108.00	4	110.38	107.50	1	1,781	0.06%
2023/09/11	11.4	111.65	5	115.00	110.00	6.4	1,776	0.36%
2023/09/08	9	111.39	16	111.41	111.00	-7	1,719	-0.41%
2023/09/07	9	107.78	11	109.45	108.00	-2	1,668	-0.12%
2023/09/06	1	101.50	7	106.21	108.00	-6	1,659	-0.36%
2023/09/05	10	109.60	5	111.30	110.50	5	1,601	0.31%
2023/09/04	8	110.25	8	111.69	110.50	0	1,576	0.00%
2023/08/31	1	99.40	0	0.00	100.50	1	1,545	0.06%
2023/08/29	0	0.00	8	96.00	95.80	-8	1,554	-0.51%
2023/08/24	2	92.25	0	0.00	92.00	2	1,618	0.12%
2023/08/22	3	93.43	0	0.00	93.00	3	1,636	0.18%
2023/08/21	0	0.00	8	93.40	94.50	-8	1,639	-0.49%
2023/08/18	1	92.70	1	94.00	92.30	0	1,646	0.00%
2023/08/17	3	90.20	5	91.34	92.20	-2	1,660	-0.12%
2023/08/16	5	90.81	2	91.75	92.00	3	1,704	0.18%
2023/08/15	2	94.10	1	94.20	94.00	1	1,731	0.06%
2023/08/14	9	95.89	0	0.00	92.60	9	1,733	0.52%
2023/08/10	19	98.84	0	0.00	96.80	19	1,714	1.11%
2023/08/09	3	100.33	4	100.50	100.50	-1	1,690	-0.06%
2023/08/08	2	102.50	0	0.00	102.00	2	1,697	0.12%
2023/08/07	8	100.63	3	101.50	101.00	5	1,719	0.29%
2023/08/02	2	103.50	2	105.00	104.00	0	1,709	0.00%
2023/08/01	9	110.61	1	106.50	106.50	8	1,693	0.47%
2023/07/31	18.2	118.22	18	120.06	117.00	0.2	1,624	0.01%
2023/07/28	15	115.50	24	117.63	117.50	-9	1,507	-0.60%
2023/07/27	1	106.00	26	105.44	109.50	-25	1,358	-1.84%
2023/07/26	28	101.33	0	0.00	99.60	28	1,348	2.08%
2023/07/25	2	103.25	4	103.88	103.00	-2	1,447	-0.14%
2023/07/24	0	0.00	16	106.06	107.00	-16	1,450	-1.10%
2023/07/21	7.6	103.62	1	104.50	103.50	6.6	1,448	0.46%
2023/07/20	0	0.00	4	105.75	105.50	-4	1,460	-0.27%
2023/07/19	4.7	106.05	6	107.50	104.50	-1.3	1,462	-0.09%
2023/07/18	2.3	108.11	0	0.00	107.00	2.3	1,479	0.16%
2023/07/14	0	0.00	7	105.71	108.00	-7	1,396	-0.50%
2023/07/13	3	102.67	3	103.67	102.50	0	1,367	0.00%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/10	2	102.75	0	0.00	102.50	2	1,413	0.14%
2023/07/07	0.1	104.00	0	0.00	103.00	0.1	1,503	0.01%
2023/07/06	3	103.83	3	105.00	105.50	0	1,551	0.00%
2023/07/05	6	103.17	0	0.00	102.50	6	1,549	0.39%
2023/07/04	0	0.00	7	105.50	104.50	-7	1,580	-0.44%
2023/06/29	0	0.00	0	101.00	101.50	0	1,707	0.00%
2023/06/27	2	100.75	2	102.25	100.50	0	1,842	0.00%
2023/06/26	1.2	99.23	0	0.00	99.60	1.2	1,952	0.06%
2023/06/21	2	99.70	0	0.00	100.00	2	2,160	0.09%
2023/06/20	3	100.33	0	0.00	99.80	3	2,260	0.13%
2023/06/19	3	101.00	0	0.00	101.00	3	2,328	0.13%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	5	103.00	103.00	-5	2,330	-0.21%
2023/06/14	4	100.38	0	0.00	100.50	4	2,318	0.17%
2023/06/13	0	0.00	3	102.00	101.50	-3	2,325	-0.13%
2023/06/12	5	100.90	0	0.00	101.00	5	2,325	0.21%
2023/06/09	0	0.00	6	102.67	102.00	-6	2,331	-0.26%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,342	-0.09%
2023/06/07	0	0.00	4	101.25	102.00	-4	2,372	-0.17%
2023/06/06	11.1	99.44	1	98.80	99.30	10.1	2,357	0.43%
2023/06/05	2	107.25	3	107.83	107.50	-1	2,302	-0.04%
2023/06/02	6	107.33	5	108.80	106.50	1	2,312	0.04%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/31	2	106.50	1	106.50	107.50	1	2,347	0.04%
2023/05/30	8	108.25	2	108.50	106.00	6	2,376	0.25%
2023/05/29	3	106.50	5	106.60	106.50	-2	2,361	-0.08%
2023/05/26	3	104.83	2	104.75	103.50	1	2,439	0.04%
2023/05/25	1	103.50	1	105.00	103.50	0	2,559	0.00%
2023/05/24	0	0.00	1.2	104.01	104.50	-1.2	2,573	-0.05%
2023/05/23	0	0.00	0.2	107.00	106.00	-0.2	2,585	-0.01%
2023/05/22	0	0.00	5	105.10	105.00	-5	2,584	-0.19%
2023/05/19	4	102.25	9	103.11	102.50	-5	2,549	-0.20%
2023/05/18	0	98.50	0	0.00	99.50	0	2,514	0.00%
2023/05/17	0	0.00	2	98.55	98.10	-2	2,530	-0.08%
2023/05/16	3	98.10	3	98.83	98.10	0	2,553	0.00%
2023/05/15	2	97.35	3	97.83	97.50	-1	2,572	-0.04%
2023/05/12	0	0.00	1	96.00	99.20	-1	2,611	-0.04%
2023/05/11	8	98.49	5	98.56	96.30	3	2,639	0.11%
2023/05/10	2	101.00	0	0.00	102.00	2	2,695	0.07%
2023/05/09	10	100.10	0	0.00	100.00	10	2,768	0.36%
2023/05/08	3	102.50	2	101.50	102.00	1	2,776	0.04%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/02	0	0.00	2	104.00	103.50	-2	3,060	-0.07%
2023/04/28	9.7	101.42	0	0.00	101.00	9.7	3,048	0.32%
2023/04/27	3.3	105.50	0	0.00	105.50	3.3	2,941	0.11%
2023/04/26	2	115.50	1	117.00	117.00	1	2,927	0.03%
2023/04/25	1.2	116.58	0	0.00	116.50	1.2	2,930	0.04%
2023/04/19	1	133.50	1	130.50	129.00	0	2,991	0.00%
2023/04/17	1	132.50	1	130.50	131.00	0	2,985	0.00%
2023/04/14	0.2	130.50	0	0.00	129.50	0.2	2,979	0.01%
2023/04/13	1.3	129.69	0	0.00	129.50	1.3	2,967	0.04%
2023/04/12	10.6	133.57	40	135.00	132.00	-29.5	2,945	-1.00%
2023/04/11	0	0.00	2	140.50	140.00	-2	2,869	-0.07%
2023/04/10	2	137.50	0	0.00	137.50	2	2,833	0.07%
2023/04/07	0	0.00	0.2	136.00	138.00	-0.2	2,814	-0.01%
2023/04/06	40	134.50	0.3	135.00	136.50	39.8	2,777	1.43%
2023/03/31	2	136.75	0	0.00	132.50	2	2,758	0.07%
2023/03/30	1	140.00	3	138.17	137.00	-2	2,710	-0.07%
2023/03/29	10	138.95	4.2	137.61	137.00	5.8	2,681	0.22%
2023/03/28	1	139.00	1.2	137.67	135.50	-0.2	2,673	-0.01%
2023/03/27	3.1	135.62	4	137.75	135.00	-0.9	2,599	-0.03%
2023/03/24	3	130.83	23.7	138.96	140.00	-20.7	2,509	-0.82%
2023/03/23	0.1	130.00	24.1	131.38	130.00	-23.9	2,336	-1.02%
2023/03/22	47	120.70	1.2	123.92	129.00	45.8	2,267	2.02%
2023/03/21	0	0.00	2	116.75	117.50	-2	2,230	-0.09%
2023/03/20	2	115.25	2.2	117.19	115.00	-0.2	2,307	-0.01%
2023/03/17	0	0.00	2.2	114.86	115.50	-2.2	2,340	-0.09%
2023/03/16	2	112.75	0	0.00	112.50	2	2,402	0.08%
2023/03/15	1	115.50	0.2	117.00	115.50	0.8	2,516	0.03%
2023/03/14	1	115.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	0.1	119.00	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	3.4	121.39	0	0.00	121.00	3.4	2,873	0.12%
2023/03/09	1.3	126.23	0.2	128.00	126.00	1.2	2,932	0.04%
2023/03/07	0	0.00	11	130.50	127.50	-11	3,264	-0.34%
2023/03/06	0	0.00	0.4	129.33	129.50	-0.4	3,433	-0.01%
2023/03/03	1.4	134.96	2	131.75	130.50	-0.6	3,482	-0.02%
2023/03/02	1.1	132.67	2.3	133.13	133.50	-1.2	3,503	-0.03%
2023/03/01	2.2	129.58	0	0.00	131.00	2.2	3,484	0.06%
2023/02/24	3	133.67	2.5	133.82	131.50	0.6	3,482	0.02%
2023/02/23	3.3	131.85	4.1	135.21	133.50	-0.8	3,421	-0.02%
2023/02/22	0	0.00	0.5	124.70	126.00	-0.5	3,331	-0.02%
2023/02/20	1.3	128.76	2	129.75	128.00	-0.7	3,441	-0.02%
2023/02/16	1	127.50	0	0.00	128.00	1	3,529	0.03%
2023/02/14	1.3	129.59	0	0.00	127.00	1.3	3,701	0.03%
2023/02/13	0	0.00	2.1	130.53	130.00	-2.1	3,766	-0.06%
2023/02/10	1	129.50	1	130.00	130.00	0	3,828	0.00%
2023/02/09	1.1	128.05	0.2	128.50	128.50	0.9	3,892	0.02%
2023/02/08	3.1	134.01	6	132.92	131.00	-2.9	3,927	-0.07%
2023/02/07	0.4	133.38	3.3	133.08	133.50	-2.9	3,924	-0.07%
2023/02/03	7.1	128.73	2	127.75	128.00	5.1	4,080	0.13%
2023/02/02	5.1	124.28	2	127.25	127.00	3.1	4,150	0.08%
2023/02/01	1	128.00	4.2	127.54	128.00	-3.2	4,107	-0.08%
2023/01/31	3.5	124.43	6.8	124.37	127.50	-3.3	4,054	-0.08%
2023/01/30	4	117.50	2.2	117.16	116.50	1.8	3,953	0.05%
2023/01/17	1	115.50	2	115.75	115.00	-1	3,937	-0.03%
2023/01/16	0	0.00	1	115.00	114.50	-1	3,947	-0.03%
2023/01/13	2.2	113.27	0	0.00	113.00	2.2	3,978	0.05%
2023/01/12	1.2	115.92	0	0.00	116.00	1.2	3,967	0.03%
2023/01/11	1	116.50	4	117.25	116.50	-3	3,952	-0.08%
2023/01/10	2	113.75	3	115.00	114.50	-1	3,915	-0.03%
2023/01/09	1.2	110.87	1	111.50	111.50	0.2	3,897	0.00%
2023/01/06	2.2	105.84	2	106.75	108.00	0.2	3,881	0.00%
2023/01/05	2	108.25	3	108.00	106.00	-1	3,883	-0.03%
2023/01/04	0.5	107.67	0	0.00	106.00	0.5	3,878	0.01%
2023/01/03	0	0.00	0.2	106.00	108.00	-0.2	3,890	-0.01%
2022/12/29	2	108.00	6	107.33	107.00	-4	3,962	-0.10%
2022/12/28	6.4	105.63	0	0.00	105.50	6.4	3,956	0.16%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	1	110.50	0	0.00	108.00	1	3,942	0.03%
2022/12/23	1	108.00	0	0.00	110.50	1	3,954	0.03%
2022/12/22	1	112.00	0.1	112.00	111.50	0.9	3,959	0.02%
2022/12/21	2	112.50	2	113.00	112.00	0	3,963	0.00%
2022/12/20	3	114.00	3	118.83	111.50	0	3,948	0.00%
2022/12/19	1	121.50	1	120.50	120.00	0	3,912	0.00%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/13	2	120.00	1	122.50	119.50	1	3,899	0.03%
2022/12/12	2	119.25	1	118.00	121.50	1	3,876	0.03%
2022/12/09	2	121.50	2	124.00	124.00	0	3,811	0.00%
2022/12/08	1	122.50	1	123.50	125.00	0	3,793	0.00%
2022/12/07	6	124.67	6	125.17	122.50	0	3,756	0.00%
2022/12/06	11	128.95	5	128.10	128.00	6	3,690	0.16%
2022/12/05	2	122.76	4	123.88	124.50	-2	3,563	-0.05%
2022/12/02	10	124.70	11	124.45	124.00	-1	3,513	-0.03%
2022/12/01	11.2	120.08	6	119.25	118.50	5.2	3,432	0.15%
2022/11/30	5	117.10	1	118.50	118.50	4	3,371	0.12%
2022/11/29	2	118.75	2	118.50	118.00	0	3,283	0.00%
2022/11/28	3.3	115.82	2	117.25	115.00	1.3	3,057	0.04%
2022/11/25	6	109.17	8	109.63	111.50	-2	2,879	-0.07%
2022/11/24	3	107.33	4	107.63	108.50	-1	2,802	-0.04%
2022/11/23	1	103.00	2	103.00	103.50	-1	2,769	-0.04%
2022/11/22	3	104.00	0	0.00	102.00	3	2,761	0.11%
2022/11/21	0	0.00	2	104.25	104.00	-2	2,784	-0.07%
2022/11/18	1	104.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	1	102.50	0	0.00	103.50	1	2,810	0.04%
2022/11/16	1	103.50	1	104.50	100.50	0	2,800	0.00%
2022/11/15	4	102.50	4	103.00	103.50	0	2,758	0.00%
2022/11/14	0.2	100.00	1	98.60	99.60	-0.8	2,807	-0.03%
2022/11/11	0	97.60	1.2	97.18	96.80	-1.2	2,769	-0.04%
2022/11/10	13	97.65	12	97.09	95.60	1	2,721	0.04%
2022/11/09	4	95.28	4.2	96.60	97.50	-0.2	2,647	-0.01%
2022/11/08	1	95.10	2.2	97.03	94.40	-1.2	2,619	-0.05%
2022/11/07	6.4	92.56	6	93.57	94.30	0.4	2,589	0.01%
2022/11/04	0	92.00	0.2	91.10	92.00	-0.2	2,564	-0.01%
2022/11/03	0.2	93.30	0.2	92.70	92.60	0	2,576	0.00%
2022/11/02	1.4	92.26	3.4	92.54	92.30	-2	2,678	-0.07%
2022/11/01	7.4	91.32	6.7	90.93	90.00	0.7	2,640	0.03%
2022/10/31	1	93.30	1	93.30	92.70	0	2,575	0.00%
2022/10/28	5	100.14	1	103.00	98.10	4	2,470	0.16%
2022/10/27	2	109.74	0	0.00	109.00	2	2,446	0.08%
2022/10/26	1	120.00	0	0.00	121.00	1	2,470	0.04%
2022/10/24	0	0.00	1	126.00	124.50	-1	2,608	-0.04%
2022/10/13	0	0.00	4	127.63	125.00	-4	2,819	-0.14%
2022/10/12	1	133.50	0	0.00	131.50	1	2,834	0.04%
2022/10/07	1	145.50	0	0.00	140.50	1	2,820	0.04%
2022/10/06	1	142.50	0	0.00	144.00	1	2,817	0.04%
2022/10/04	2	143.50	0	0.00	143.50	2	2,763	0.07%
2022/09/29	2	141.50	2	138.00	138.00	0	2,799	0.00%
2022/09/28	1	142.00	3	142.50	139.00	-2	2,785	-0.07%
2022/09/26	1	151.00	0	0.00	147.50	1	2,744	0.04%
2022/09/23	5	158.40	1	154.50	154.50	4	2,725	0.15%
2022/09/21	2	152.00	0	0.00	158.00	2	2,689	0.07%
2022/09/20	1	162.50	0	0.00	161.50	1	2,641	0.04%
2022/09/19	2	159.50	0	0.00	156.00	2	2,631	0.08%
2022/09/16	1	162.50	1	164.00	161.00	0	2,612	0.00%
2022/09/15	2	169.25	3	164.33	163.50	-1	2,595	-0.04%
2022/09/14	1	166.50	0	0.00	168.50	1	2,570	0.04%
2022/09/07	3	168.50	1	165.00	163.50	2	2,398	0.08%
2022/09/06	3	179.17	4	176.63	179.00	-1	2,338	-0.04%
2022/09/02	1	176.50	1	178.50	177.50	0	2,269	0.00%
2022/08/30	1	180.00	2	177.75	180.50	-1	2,220	-0.05%
2022/08/26	2	181.50	2	177.50	176.00	0	2,183	0.00%
2022/08/25	2	180.25	1	178.00	181.00	1	2,128	0.05%
2022/08/24	3	173.67	4	177.25	178.50	-1	2,085	-0.05%
2022/08/23	2	174.25	0	0.00	170.00	2	2,029	0.10%
2022/08/22	3	179.83	3	182.67	176.00	0	1,991	0.00%
2022/08/19	1	177.00	2	177.25	181.50	-1	1,924	-0.05%
2022/08/18	1	168.50	1	166.00	169.00	0	1,805	0.00%
2022/08/17	2	171.00	2	170.00	164.50	0	1,772	0.00%
2022/08/16	3	168.67	3	170.83	169.50	0	1,727	0.00%
2022/08/15	1	169.00	1	173.00	167.50	0	1,679	0.00%
2022/08/12	3	163.33	6	164.75	165.00	-3	1,614	-0.19%
2022/08/11	3	160.67	0	0.00	163.50	3	1,555	0.19%
2022/08/10	2	162.00	2	165.00	166.00	0	1,472	0.00%
2022/08/09	7	163.79	9	160.61	163.50	-2	1,382	-0.14%
2022/08/08	2	143.00	3	152.50	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	1	145.50	143.00	-1	1,084	-0.09%
2022/08/04	1	135.50	1	134.50	133.00	0	1,024	0.00%
2022/08/03	0	0.00	1	141.50	139.50	-1	989	-0.10%
2022/08/01	6	144.25	0	0.00	139.50	6	909	0.66%
2022/07/29	6	145.67	10	150.40	155.00	-4	823	-0.49%
2022/07/28	14	145.54	10	148.15	146.50	4	760	0.53%
2022/07/27	5	144.30	7	144.64	149.50	-2	661	-0.30%
2022/07/26	1	138.50	2	140.75	138.00	-1	591	-0.17%
2022/07/25	1	132.00	0	0.00	132.50	1	541	0.18%
2022/07/21	1	136.50	1	139.00	131.50	0	509	0.00%
2022/06/20	0	121.00	0	0.00	119.50	0	272	0.01%
2022/06/14	1	136.00	0	0.00	140.00	1	258	0.39%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/30	0	0.00	1	140.00	140.00	-1	254	-0.39%
2022/05/27	2	132.00	2	134.00	133.00	0	249	0.00%
2022/05/13	0	0.00	3	134.67	135.50	-3	255	-1.17%
2022/05/12	1	136.00	1	139.50	134.50	0	257	0.00%
2022/05/11	1	137.50	1	140.00	139.00	0	257	0.00%
2022/05/10	0	0.00	1	139.50	140.00	-1	258	-0.39%
2022/05/09	2	137.75	0	0.00	137.00	2	257	0.78%
2022/05/06	0	0.00	1	143.50	143.00	-1	261	-0.38%
2022/05/05	0	0.00	1	143.00	146.00	-1	262	-0.38%
2022/05/04	1	136.50	0	0.00	137.50	1	260	0.38%
2022/05/03	0.1	133.00	0	0.00	136.50	0.1	267	0.02%
2022/04/29	1	143.00	0	0.00	141.00	1	268	0.37%
2022/04/22	0.1	149.00	0	0.00	149.00	0.1	290	0.03%
2022/04/15	0	150.00	0	0.00	150.00	0	315	0.01%
2022/04/14	1	170.00	0	0.00	165.50	1	301	0.33%
2022/04/06	0	0.00	2	187.25	187.50	-2	302	-0.66%
2022/03/28	1	181.50	0	0.00	182.50	1	313	0.32%
2022/03/11	1	183.00	0	0.00	185.00	1	341	0.29%
2022/03/07	0	0.00	1	193.00	190.50	-1	346	-0.29%
2022/02/23	1	182.00	0.2	183.50	183.00	0.8	403	0.20%
2022/02/17	1	191.00	0	0.00	191.00	1	408	0.24%
2022/01/25	0	0.00	3	195.50	190.00	-3	487	-0.62%
2022/01/19	3	208.83	0	0.00	205.00	3	494	0.61%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/04	1	196.50	2	198.75	196.00	-1	425	-0.23%
2022/01/03	1	194.00	0	0.00	194.50	1	430	0.23%
2021/12/30	1	195.00	0	0.00	196.50	1	443	0.23%
2021/12/10	0	0.00	2	198.00	197.00	-2	444	-0.45%
2021/12/06	3	194.17	0	0.00	193.50	3	437	0.69%
2021/11/30	0	0.00	1	202.00	203.50	-1	433	-0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/26	0	0.00	4	197.38	199.00	-4	399	-1.00%
2021/11/25	3	195.83	3	199.00	196.50	0	391	0.00%
2021/11/24	1	188.00	1	188.50	190.00	0	374	0.00%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/16	1	199.00	3	197.67	197.00	-2	365	-0.55%
2021/11/15	2	200.00	0	0.00	199.50	2	366	0.55%
2021/11/12	0	0.00	1	203.00	203.00	-1	374	-0.27%
2021/11/11	1	204.50	0	0.00	201.00	1	410	0.24%
2021/11/10	1	198.00	0	0.00	199.50	1	438	0.23%
2021/11/09	0	0.00	1	195.00	192.50	-1	440	-0.23%
2021/11/05	1	199.00	1	199.00	201.00	0	438	0.00%
2021/11/03	1	203.00	0	0.00	203.00	1	429	0.23%
2021/11/02	1	205.50	2	209.00	205.00	-1	410	-0.24%
2021/11/01	0	0.00	1.1	186.43	196.00	-1.1	382	-0.27%
2021/10/28	2.1	179.23	0	0.00	181.50	2.1	365	0.56%
2021/10/22	1	180.50	1	182.50	183.00	0	382	0.00%
2021/10/19	0	0.00	1	183.50	185.00	-1	389	-0.26%
2021/10/13	2	178.50	0	0.00	176.00	2	417	0.48%
2021/10/06	1	186.00	0	0.00	188.50	1	402	0.25%
2021/10/05	1	202.50	0	0.00	204.00	1	390	0.26%
2021/09/29	0.1	216.50	2	217.50	217.00	-1.9	433	-0.44%
2021/09/01	0	0.00	1	220.00	222.50	-1	828	-0.12%
2021/08/18	1	216.50	2	217.00	221.00	-1	972	-0.10%
2021/08/16	0.1	235.50	1	227.50	239.00	-0.9	942	-0.10%
2021/08/10	1	234.50	0	0.00	234.50	1	953	0.10%
2021/07/22	1	246.50	1	246.50	246.00	0	1,046	0.00%
2021/07/20	2	255.75	1	250.50	250.50	1	1,044	0.10%
2021/07/19	1	252.50	1	251.50	251.00	0	1,026	0.00%
2021/07/13	0	0.00	0.2	250.00	248.00	-0.2	1,037	-0.01%
2021/07/12	1	252.00	0	0.00	253.50	1	1,034	0.10%
2021/07/05	0	0.00	1	260.50	260.50	-1	1,008	-0.10%
2021/07/02	1	259.00	0	0.00	260.00	1	1,008	0.10%
2021/07/01	0	0.00	1	261.50	256.50	-1	1,007	-0.10%
2021/06/30	1	267.50	1.1	273.21	265.00	-0.1	998	-0.01%
2021/06/29	0	0.00	3	269.00	270.50	-3	991	-0.30%
2021/06/28	5	270.20	5	269.60	268.00	0	977	0.00%
2021/06/25	0	0.00	17	261.53	258.00	-17	953	-1.78%
2021/06/24	4	261.00	1	260.50	261.50	3	957	0.31%
2021/06/23	1	267.50	1	266.50	266.00	0	959	0.00%
2021/06/22	2	264.50	1	268.00	265.00	1	968	0.10%
2021/06/21	1.1	255.38	1	261.50	261.50	0.1	969	0.01%
2021/06/18	2	264.75	0	0.00	263.50	2	966	0.21%
2021/06/17	1	262.50	1.1	264.14	265.50	-0.1	960	-0.01%
2021/06/16	1	269.50	1	271.00	266.00	0	962	0.00%
2021/06/15	8	271.19	4	275.88	274.50	4	949	0.42%
2021/06/11	4.4	284.70	2.1	282.90	284.50	2.3	892	0.25%
2021/06/10	5.1	272.82	3	272.17	275.00	2.1	825	0.25%
2021/06/09	2	262.75	0	0.00	265.50	2	767	0.26%
2021/06/08	1.1	260.48	0	0.00	258.00	1.1	726	0.14%
2021/06/07	1	249.00	0	0.00	251.00	1	695	0.14%
2021/06/04	8	251.00	3	249.00	252.00	5	684	0.73%
2021/06/02	0.1	244.00	0	0.00	243.50	0.1	675	0.01%
2021/06/01	4	242.88	2	243.50	245.00	2	674	0.30%
2021/05/31	0.1	263.00	4.1	255.70	254.50	-4	658	-0.60%
2021/05/28	2	246.00	0	0.00	248.00	2	613	0.33%
2021/05/26	1	240.00	2	240.75	241.50	-1	608	-0.16%
2021/05/25	0	240.57	1	238.00	237.00	-1	610	-0.16%
2021/05/24	5	238.21	1	239.00	239.50	4	609	0.66%
2021/05/18	1	232.00	0	0.00	236.50	1	620	0.16%
2021/05/17	0	0.00	2	239.50	239.00	-2	593	-0.34%
2021/05/14	1	230.50	0	0.00	225.00	1	535	0.19%
2021/05/13	1	229.00	0	0.00	226.50	1	540	0.19%
2021/05/12	1	233.00	1	246.00	234.00	0	545	0.00%
2021/05/03	1	239.00	1	236.50	239.00	0	554	0.00%
2021/04/21	1	263.00	0	0.00	260.00	1	673	0.15%
2021/04/08	1	270.50	0	0.00	271.50	1	818	0.12%
2021/03/31	0	0.00	1	268.50	270.00	-1	820	-0.12%
2021/03/30	1	271.00	0	0.00	270.00	1	819	0.12%
2021/03/26	1	260.00	1	263.50	261.50	0	807	0.00%
2021/03/25	3	261.67	1	260.50	260.50	2	806	0.25%
2021/03/22	1	270.00	0	0.00	270.50	1	809	0.12%
2021/03/17	1	281.50	1	281.50	281.50	0	815	0.00%
2021/03/12	0	0.00	1	278.00	278.50	-1	859	-0.12%
2021/03/10	3	280.67	1	280.00	280.00	2	941	0.21%
2021/03/08	1	280.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	284.00	282.00	-1	967	-0.10%
2021/03/03	1	278.00	0	0.00	283.00	1	963	0.10%
2021/03/02	0.1	284.00	0	0.00	283.50	0.1	972	0.01%
2021/02/25	0.1	282.50	0	0.00	281.00	0.1	993	0.01%
2021/02/24	0.2	292.50	0.1	288.00	284.00	0.1	992	0.01%
2021/02/23	0.1	295.00	0	0.00	294.50	0.1	991	0.01%
2021/02/22	1	303.00	1	299.50	295.50	0	990	0.00%
2021/02/19	2	298.00	1.1	299.10	297.50	1	994	0.10%
2021/02/04	1	279.00	2	280.25	281.00	-1	1,010	-0.10%
2021/01/28	1	279.00	1	284.50	277.00	0	1,014	0.00%
2021/01/20	2	296.50	3	298.17	290.00	-1	1,132	-0.09%
2021/01/18	2	311.25	1	323.00	310.00	1	1,097	0.09%
2021/01/15	1	310.61	1	314.50	313.00	0	1,056	0.00%
2021/01/14	1	315.00	3.3	318.86	316.00	-2.3	1,026	-0.23%
2021/01/12	3	304.50	1	304.50	304.00	2	971	0.21%
2021/01/11	1	317.90	0	0.00	316.00	1	957	0.11%
2021/01/08	1	306.45	4	308.00	312.50	-3	931	-0.32%
2021/01/07	2	304.75	2	308.00	305.00	0	919	0.00%
2021/01/06	2	303.75	4	306.50	307.00	-2	892	-0.23%
2021/01/05	0	0.00	2.1	298.52	298.00	-2.1	844	-0.24%
2020/12/29	1	280.00	0	0.00	284.50	1	845	0.12%
2020/12/22	1	280.00	0	0.00	280.50	1	847	0.12%
2020/12/21	2.1	289.68	0	0.00	289.00	2.1	844	0.25%
2020/12/18	1	299.00	2	297.75	298.00	-1	838	-0.12%
2020/12/17	2	290.50	2.1	294.80	295.50	-0.1	833	-0.02%
2020/12/16	1	287.00	1	288.50	286.50	0	826	0.00%
2020/12/15	2	286.50	2	283.00	280.00	0	817	0.00%
2020/12/10	2	297.25	7	291.50	291.00	-5	825	-0.61%
2020/12/09	1	305.50	0	0.00	301.50	1	804	0.12%
2020/12/07	4	305.13	0	305.00	299.00	4	780	0.51%
2020/12/04	0.1	301.50	7	301.57	301.00	-6.9	749	-0.92%
2020/12/03	0.1	290.00	2	291.75	295.00	-1.9	703	-0.27%
2020/12/02	1.3	284.36	0	0.00	285.00	1.3	690	0.19%
2020/11/26	0	0.00	1	279.00	279.00	-1	705	-0.14%
2020/11/25	3	289.33	0	0.00	283.00	3	710	0.42%
2020/11/24	4	286.88	2	286.50	288.00	2	708	0.28%
2020/11/20	3	285.00	1	281.00	281.00	2	767	0.26%
2020/11/17	3	282.67	2	283.00	283.50	1	826	0.12%
2020/11/13	1	276.50	2	277.25	277.50	-1	827	-0.12%
2020/11/12	0	0.00	4	272.50	272.50	-4	821	-0.49%
2020/11/11	1	272.00	1	270.00	270.00	0	807	0.00%
2020/11/10	1	265.00	1	269.00	271.50	0	805	0.00%
2020/11/09	0	0.00	6	271.00	272.00	-6	804	-0.75%
2020/11/06	2	272.75	1	269.50	266.50	1	797	0.13%
2020/11/05	0	0.00	1	272.00	274.00	-1	784	-0.13%
2020/11/04	4	270.00	0	0.00	270.00	4	786	0.51%
2020/11/03	0	0.00	2	268.50	269.00	-2	789	-0.25%
2020/11/02	1	261.50	0	0.00	261.00	1	799	0.13%
2020/10/30	0	0.00	1	271.00	265.00	-1	811	-0.12%
2020/10/29	1	261.00	4	259.88	264.50	-3	781	-0.38%
2020/10/21	0	0.00	5	242.80	240.50	-5	816	-0.61%
2020/10/16	1	246.00	0	0.00	241.00	1	874	0.11%
2020/10/15	1	249.00	0	0.00	245.00	1	887	0.11%
2020/10/12	1	252.50	0	0.00	251.00	1	935	0.11%
2020/10/05	3	251.50	0	0.00	252.50	3	964	0.31%
2020/09/30	2	242.00	2	248.50	249.00	0	984	0.00%
2020/09/21	0	0.00	2	254.25	249.50	-2	1,203	-0.17%
2020/09/18	2	253.00	0	0.00	252.50	2	1,211	0.17%
2020/09/16	0	0.00	4	245.38	251.00	-4	1,224	-0.33%
2020/09/15	3	242.50	0	0.00	242.00	3	1,221	0.25%
2020/09/11	1	232.50	0	0.00	233.50	1	1,249	0.08%
2020/09/02	1	244.00	1	246.50	244.50	0	1,272	0.00%
2020/08/31	1	245.50	1	245.00	246.00	0	1,280	0.00%
2020/08/27	1	239.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	0	0.00	1	250.00	246.00	-1	1,277	-0.08%
2020/08/21	1	242.50	1	236.00	245.00	0	1,184	0.00%
2020/08/20	1	249.00	1	249.00	240.00	0	1,162	0.00%
2020/08/19	1	264.00	1	269.50	263.50	0	1,144	0.00%
2020/08/17	1	277.50	0	0.00	277.50	1	1,138	0.09%
2020/08/10	1	279.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	279.50	6	280.75	283.00	-5	1,206	-0.41%
2020/08/04	1	267.00	0	0.00	265.50	1	1,227	0.08%
2020/07/31	2	261.75	0	0.00	262.50	2	1,222	0.16%
2020/07/23	7	275.43	0	0.00	275.50	7	1,312	0.53%
2020/07/22	2	280.25	0	0.00	281.00	2	1,300	0.15%
2020/07/20	4	282.00	0	0.00	283.50	4	1,296	0.31%
2020/07/17	0	0.00	5	287.50	284.00	-5	1,311	-0.38%
2020/07/16	7	282.29	2	284.75	285.50	5	1,322	0.38%
2020/07/14	2	300.00	0	0.00	300.00	2	1,330	0.15%
2020/07/10	1	297.50	1	291.00	291.00	0	1,348	0.00%
2020/07/09	0	0.00	1	305.50	302.50	-1	1,353	-0.07%
2020/07/08	3	310.67	2	315.50	313.50	1	1,336	0.07%
2020/07/07	4	310.63	0	0.00	306.50	4	1,319	0.30%
2020/07/06	1	322.00	2	316.25	310.50	-1	1,303	-0.08%
2020/07/03	2	318.25	3	323.33	310.00	-1	1,271	-0.08%
2020/07/02	2	311.50	5	309.50	314.00	-3	1,227	-0.24%
2020/07/01	3	289.67	2	288.75	286.50	1	1,188	0.08%
2020/06/30	2	289.00	3	291.00	289.00	-1	1,179	-0.08%
2020/06/29	1	283.50	1	284.00	283.00	0	1,174	0.00%
2020/06/24	3	286.67	0	0.00	286.50	3	1,169	0.26%
2020/06/23	1	292.50	1	293.50	293.50	0	1,166	0.00%
2020/06/19	0	0.00	2	288.50	286.00	-2	1,174	-0.17%
2020/06/16	0	0.00	3	276.00	280.00	-3	1,202	-0.25%
2020/06/15	3	268.00	3	277.33	265.50	0	1,196	0.00%
2020/06/11	1	273.50	0	0.00	272.00	1	1,205	0.08%
2020/06/10	3	276.50	0	0.00	278.00	3	1,214	0.25%
2020/06/09	0	0.00	2	276.50	276.50	-2	1,243	-0.16%
2020/06/08	3	278.83	1	279.50	280.00	2	1,288	0.16%
2020/06/04	0	0.00	1	284.50	280.50	-1	1,319	-0.08%
2020/06/03	1	282.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	1	273.00	1	282.00	284.00	0	1,361	0.00%
2020/05/29	1	263.00	0	0.00	263.00	1	1,399	0.07%
2020/05/26	0	0.00	7	269.50	269.00	-7	1,446	-0.48%
2020/05/19	1	261.00	1	260.50	259.00	0	1,449	0.00%
2020/05/18	8	258.38	1	258.50	258.00	7	1,461	0.48%
2020/05/13	1	288.50	2	284.50	284.50	-1	1,459	-0.07%
2020/05/12	2	289.75	1	289.00	288.00	1	1,459	0.07%
2020/05/11	1	285.50	1	294.00	295.00	0	1,448	0.00%
2020/05/08	0	0.00	2	283.50	280.00	-2	1,416	-0.14%
2020/05/07	2	281.25	1	280.50	279.00	1	1,408	0.07%
2020/05/06	1	280.50	4	281.75	281.50	-3	1,421	-0.21%
2020/05/05	3	279.50	1	277.00	278.00	2	1,454	0.14%
2020/05/04	1	273.50	1	274.00	273.50	0	1,470	0.00%
2020/04/30	3	284.50	3	291.00	281.00	0	1,471	0.00%
2020/04/29	1	278.50	1	284.50	289.50	0	1,448	0.00%
2020/04/28	3	273.50	5	274.10	277.50	-2	1,433	-0.14%
2020/04/24	2	248.75	1	250.50	250.50	1	1,406	0.07%
2020/04/23	0	0.00	2	253.25	251.50	-2	1,406	-0.14%
2020/04/22	3	256.00	2	252.00	253.50	1	1,414	0.07%
2020/04/21	4	264.38	1	259.00	259.00	3	1,418	0.21%
2020/04/17	3	259.00	3	261.67	258.00	0	1,431	0.00%
2020/04/16	1	260.50	1	262.00	263.50	0	1,425	0.00%
2020/04/15	2	261.50	0	0.00	262.00	2	1,458	0.14%
2020/04/14	3	263.33	0	0.00	266.00	3	1,451	0.21%
2020/04/13	1	255.50	1	254.50	253.00	0	1,492	0.00%
2020/04/10	0	0.00	1	256.50	256.50	-1	1,513	-0.07%
2020/04/09	0	0.00	5	251.00	248.50	-5	1,538	-0.33%
2020/04/08	0	0.00	1	261.50	259.50	-1	1,549	-0.06%
2020/04/07	2	269.00	0	0.00	263.50	2	1,589	0.13%
2020/04/06	3	265.50	0	0.00	265.50	3	1,622	0.18%
2020/03/31	1	264.50	2	260.50	261.00	-1	1,726	-0.06%
2020/03/30	1	254.00	0	0.00	259.50	1	1,795	0.06%
2020/03/26	3	253.50	3	255.67	259.50	0	1,835	0.00%
2020/03/25	0	0.00	2	257.25	250.00	-2	1,834	-0.11%
2020/03/24	1	253.00	3	257.17	256.00	-2	1,824	-0.11%
2020/03/23	3	233.33	2	232.50	245.50	1	1,829	0.05%
2020/03/20	1	227.50	0	0.00	227.50	1	1,811	0.06%
2020/03/19	1	215.50	1	207.00	207.00	0	1,818	0.00%
2020/03/18	1	237.00	1	237.00	224.00	0	1,809	0.00%
2020/03/17	2	226.00	1	223.00	229.00	1	1,804	0.06%
2020/03/16	1	235.00	0	0.00	225.00	1	1,798	0.06%
2020/03/12	0	0.00	11	249.00	238.50	-11	1,772	-0.62%
2020/03/10	1	262.50	2	263.25	273.00	-1	1,732	-0.06%
2020/03/09	2	275.00	2	267.00	265.00	0	1,721	0.00%
2020/03/06	3	296.83	1	294.00	285.00	2	1,691	0.12%
2020/03/05	10	303.25	6	300.75	306.50	4	1,652	0.24%
2020/03/04	4	286.88	2	286.75	293.00	2	1,619	0.12%
2020/03/03	0	0.00	5	278.00	285.00	-5	1,617	-0.31%
2020/03/02	0	0.00	7	258.00	271.50	-7	1,594	-0.44%
2020/02/27	5	266.00	1	269.50	266.00	4	1,584	0.25%
2020/02/26	1	282.50	1	282.00	282.00	0	1,569	0.00%
2020/02/25	2	276.50	2	280.00	283.00	0	1,565	0.00%
2020/02/21	1	283.00	1	277.50	277.50	0	1,553	0.00%
2020/02/18	2	284.50	4	287.75	284.50	-2	1,566	-0.13%
2020/02/17	1	276.50	1	277.50	276.50	0	1,555	0.00%
2020/02/14	0	0.00	2	273.50	281.50	-2	1,558	-0.13%
2020/02/12	1	274.00	0	0.00	270.00	1	1,529	0.07%
2020/02/10	1	263.00	2	261.50	265.00	-1	1,553	-0.06%
2020/02/07	1	266.50	1	270.00	269.00	0	1,586	0.00%
2020/02/06	2	264.50	8	267.88	272.00	-6	1,575	-0.38%
2020/02/05	2	260.25	1	260.00	260.00	1	1,563	0.06%
2020/02/03	1	242.50	1	243.00	242.00	0	1,540	0.00%
2020/01/31	7	257.79	2	263.00	260.50	5	1,515	0.33%
2020/01/17	2	302.75	1	308.50	301.00	1	1,516	0.07%
2020/01/16	4	305.38	5	305.10	304.50	-1	1,510	-0.07%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/14	3	318.17	15	311.80	311.00	-12	1,462	-0.82%
2020/01/13	2	307.00	0	0.00	304.00	2	1,416	0.14%
2020/01/10	12	301.33	0	0.00	305.00	12	1,407	0.85%
2020/01/09	3	298.83	2	300.50	304.50	1	1,377	0.07%
2020/01/08	2	280.75	2	286.25	284.50	0	1,335	0.00%
2020/01/07	4	281.50	4	283.63	284.00	0	1,323	0.00%
2020/01/06	7	301.29	4	300.88	300.00	3	1,263	0.24%
2020/01/03	3	314.50	3	307.50	306.00	0	1,239	0.00%
2020/01/02	2	315.50	2	314.25	319.00	0	1,207	0.00%
2019/12/31	4	313.38	0	0.00	309.00	4	1,192	0.34%
2019/12/30	2	305.50	5	304.60	309.00	-3	1,145	-0.26%
2019/12/27	0	0.00	1	301.00	295.00	-1	1,107	-0.09%
2019/12/26	3	292.50	1	293.50	291.50	2	1,048	0.19%
2019/12/25	2	279.75	6	285.42	292.50	-4	1,003	-0.40%
2019/12/24	2	272.75	5	272.70	273.00	-3	933	-0.32%
2019/12/23	2	268.75	4	268.50	272.50	-2	912	-0.22%
2019/12/20	0	0.00	3	260.83	262.00	-3	881	-0.34%
2019/12/19	2	259.50	0	0.00	257.00	2	869	0.23%
2019/12/18	3	261.17	2	267.00	257.00	1	852	0.12%
2019/12/17	1	261.00	3	260.00	260.00	-2	816	-0.24%
2019/12/10	1	252.50	1	250.50	250.50	0	809	0.00%
2019/12/09	1	257.00	0	0.00	252.00	1	805	0.12%
2019/12/06	4	260.00	0	0.00	258.00	4	789	0.51%
2019/12/05	0	0.00	1	264.00	264.00	-1	779	-0.13%
2019/12/04	1	260.50	1	261.00	261.00	0	774	0.00%
2019/12/03	1	249.00	0	0.00	251.00	1	771	0.13%
2019/12/02	0	0.00	1	252.00	249.50	-1	778	-0.13%
2019/11/28	1	265.00	1	262.00	263.00	0	776	0.00%
2019/11/15	1	258.00	1	252.50	257.50	0	787	0.00%
2019/11/14	1	249.00	0	0.00	243.50	1	768	0.13%
2019/11/06	1	265.50	1	258.50	258.50	0	718	0.00%
2019/11/04	0	0.00	7	277.93	275.50	-7	681	-1.03%
2019/10/29	5	275.50	0	0.00	265.00	5	695	0.72%
2019/10/25	2	266.00	0	0.00	260.00	2	640	0.31%
2019/10/24	0	0.00	6	264.58	263.50	-6	645	-0.93%
2019/10/23	6	256.42	0	0.00	256.50	6	645	0.93%
2019/10/22	1	253.50	1	258.00	257.50	0	664	0.00%
2019/10/17	0	0.00	1	255.00	254.00	-1	704	-0.14%
2019/10/16	1	253.00	1	253.00	252.00	0	709	0.00%
2019/10/15	0	0.00	2	249.50	248.50	-2	707	-0.28%
2019/10/14	1	248.00	0	0.00	248.00	1	717	0.14%
2019/10/09	2	242.00	0	0.00	240.50	2	714	0.28%
2019/10/08	2	245.00	2	244.75	245.00	0	714	0.00%
2019/10/04	1	250.00	1	249.50	255.00	0	700	0.00%
2019/09/26	0	0.00	1	266.00	262.00	-1	698	-0.14%
2019/09/25	1	269.00	0	0.00	264.00	1	704	0.14%
2019/09/24	1	272.00	1	270.50	273.00	0	725	0.00%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/17	0	0.00	1	270.00	271.50	-1	762	-0.13%
2019/09/12	1	270.00	0	0.00	266.00	1	779	0.13%
2019/09/10	2	267.50	0	0.00	263.00	2	804	0.25%
2019/09/09	1	267.00	1	269.00	269.00	0	807	0.00%
2019/09/06	2	266.00	8	267.63	267.50	-6	810	-0.74%
2019/09/05	3	267.67	0	0.00	267.00	3	810	0.37%
2019/09/03	5	256.50	0	0.00	255.00	5	804	0.62%
2019/08/30	2	265.00	1	263.00	259.50	1	808	0.12%
2019/08/23	1	254.50	6	255.50	253.00	-5	890	-0.56%
2019/08/22	1	254.50	1	253.50	253.50	0	921	0.00%
2019/08/20	1	254.50	1	248.50	254.00	0	979	0.00%
2019/08/14	0	0.00	1	246.50	246.00	-1	1,121	-0.09%
2019/08/13	1	243.50	0	0.00	241.00	1	1,152	0.09%
2019/08/08	1	243.00	0	0.00	243.00	1	1,227	0.08%
2019/08/05	0	0.00	1	240.50	240.50	-1	1,237	-0.08%
2019/08/02	0	0.00	1	245.00	246.00	-1	1,239	-0.08%
2019/08/01	5	243.50	0	0.00	242.50	5	1,238	0.40%
2019/07/31	2	247.50	0	0.00	247.50	2	1,229	0.16%
2019/07/29	0	0.00	1	268.00	265.00	-1	1,217	-0.08%
2019/07/25	1	279.50	5	276.50	276.50	-4	1,287	-0.31%
2019/07/24	1	281.00	0	0.00	276.00	1	1,293	0.08%
2019/07/23	1	276.00	2	276.75	275.00	-1	1,283	-0.08%
2019/07/22	12	272.75	12	263.42	272.00	0	1,278	0.00%
2019/07/19	1	258.50	2	260.75	260.50	-1	1,272	-0.08%
2019/07/18	1	255.00	0	0.00	255.50	1	1,270	0.08%
2019/07/17	0	0.00	1	264.50	266.00	-1	1,281	-0.08%
2019/07/16	0	0.00	1	275.00	270.50	-1	1,308	-0.08%
2019/07/12	1	271.50	0	0.00	270.00	1	1,368	0.07%
2019/07/11	1	272.50	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	271.50	2	272.75	271.00	-1	1,400	-0.07%
2019/07/09	1	263.50	1	265.50	270.50	0	1,402	0.00%
2019/07/08	1	271.00	0	0.00	266.00	1	1,404	0.07%
2019/07/05	1	268.00	0	0.00	271.00	1	1,412	0.07%
2019/07/04	3	269.67	0	0.00	269.00	3	1,424	0.21%
2019/07/03	3	275.00	0	0.00	269.00	3	1,440	0.21%
2019/07/02	1	276.50	0	0.00	274.50	1	1,486	0.07%
2019/06/27	1	257.50	1	262.50	258.00	0	1,501	0.00%
2019/06/24	1	244.00	1	245.50	248.50	0	1,524	0.00%
2019/06/21	0	0.00	2	247.50	246.00	-2	1,537	-0.13%
2019/06/19	0	0.00	2	248.75	243.50	-2	1,582	-0.13%
2019/06/12	1	239.50	0	0.00	239.50	1	1,661	0.06%
2019/06/11	1	241.50	0	0.00	236.50	1	1,670	0.06%
2019/06/10	1	239.50	0	0.00	237.00	1	1,676	0.06%
2019/06/05	2	239.25	1	234.00	231.00	1	1,679	0.06%
2019/06/04	5	231.00	5	229.40	231.00	0	1,676	0.00%
2019/05/24	9	208.94	11	210.55	219.50	-2	1,689	-0.12%
2019/05/23	2	205.75	0	0.00	205.00	2	1,678	0.12%
2019/05/22	2	229.50	2	230.25	227.50	0	1,692	0.00%
2019/05/17	1	245.00	0	0.00	242.00	1	1,661	0.06%
2019/05/15	1	278.00	0	0.00	273.00	1	1,613	0.06%
2019/05/10	1	273.00	0	0.00	276.00	1	1,701	0.06%
2019/05/08	1	276.00	0	0.00	280.00	1	1,698	0.06%
2019/05/02	0	0.00	32	285.44	302.50	-32	1,687	-1.90%
2019/04/26	18	278.00	2	278.50	277.00	16	1,646	0.97%
2019/04/25	13	288.27	0	0.00	286.50	13	1,656	0.78%
2019/04/23	1	292.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	1	294.00	298.50	-1	1,719	-0.06%
2019/04/19	3	293.67	2	295.50	290.00	1	1,700	0.06%
2019/04/18	2	283.75	16	288.63	289.00	-14	1,696	-0.83%
2019/04/16	2	271.50	0	0.00	270.00	2	1,699	0.12%
2019/04/15	2	272.50	0	0.00	271.00	2	1,745	0.11%
2019/04/12	0	0.00	6	275.00	272.00	-6	1,768	-0.34%
2019/04/11	0	0.00	3	274.50	274.50	-3	1,808	-0.17%
2019/04/10	12	269.04	0	0.00	272.50	12	1,834	0.65%
2019/04/09	5	268.50	0	0.00	269.50	5	1,829	0.27%
2019/03/29	0	0.00	1	282.50	282.50	-1	1,730	-0.06%
2019/03/28	4	272.50	5	272.50	276.00	-1	1,724	-0.06%
2019/03/27	1	270.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	281.00	0	0.00	277.00	1	1,732	0.06%
2019/03/22	2	280.25	0	0.00	277.00	2	1,747	0.11%
2019/03/19	0	0.00	1	305.00	301.00	-1	1,743	-0.06%
2019/03/18	1	294.00	1	297.00	296.00	0	1,739	0.00%
2019/03/15	1	291.00	1	294.50	287.50	0	1,739	0.00%
2019/03/07	1	285.50	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	293.50	1	295.50	295.50	0	1,812	0.00%
2019/03/05	1	303.50	0	0.00	293.50	1	1,813	0.06%
2019/02/27	1	310.00	0	0.00	307.00	1	1,798	0.06%
2019/02/22	1	329.50	0	0.00	312.00	1	1,720	0.06%
2019/02/21	0	0.00	2	330.00	318.00	-2	1,672	-0.12%
2019/02/20	2	322.50	0	0.00	322.50	2	1,616	0.12%
2019/01/08	0	0.00	1	267.00	261.50	-1	1,325	-0.08%
2019/01/04	1	238.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	0.00	1	249.50	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	7	234.43	246.50	-7	1,195	-0.59%
2018/12/27	2	228.50	1	233.00	227.50	1	1,165	0.09%
2018/12/26	0	0.00	1	232.50	225.00	-1	1,169	-0.09%
2018/12/21	1	219.00	1	219.50	226.00	0	1,200	0.00%
2018/12/20	1	223.50	0	0.00	218.50	1	1,189	0.08%
2018/12/19	1	225.50	1	237.00	222.00	0	1,174	0.00%
2018/12/18	2	229.75	2	240.00	232.00	0	1,149	0.00%
2018/12/17	5	239.00	2	234.00	234.00	3	1,130	0.27%
2018/12/14	0	0.00	2	246.00	252.00	-2	1,092	-0.18%
2018/12/13	0	0.00	5	239.10	241.50	-5	1,062	-0.47%
2018/12/12	0	0.00	20	232.45	238.00	-20	1,049	-1.91%
2018/12/11	1	217.00	5	219.20	217.00	-4	1,013	-0.39%
2018/12/10	2	209.25	1	210.00	213.50	1	999	0.10%
2018/12/07	12	224.88	5	225.70	225.50	7	978	0.72%
2018/12/06	26	238.62	0	0.00	237.50	26	939	2.77%
2018/12/05	1	268.00	0	0.00	263.50	1	939	0.11%
2018/11/28	0	0.00	3	248.17	248.00	-3	907	-0.33%
2018/11/01	1	203.50	0	0.00	226.00	1	859	0.12%
2018/10/30	1	195.50	1	197.00	188.50	0	844	0.00%
2018/10/26	1	220.00	0	0.00	212.00	1	804	0.12%
2018/10/25	2	239.50	0	0.00	231.50	2	783	0.26%
2018/10/04	0	0.00	1	286.00	285.00	-1	787	-0.13%
2018/10/03	1	303.50	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	2	316.50	312.50	-2	768	-0.26%
2018/09/26	1	286.00	1	286.50	287.00	0	773	0.00%
2018/09/21	1	279.50	0	0.00	278.00	1	763	0.13%
2018/09/20	1	279.00	2	281.00	281.50	-1	770	-0.13%
2018/09/19	1	285.00	3	285.17	279.00	-2	782	-0.26%
2018/09/18	4	283.38	4	285.88	282.00	0	784	0.00%
2018/09/17	2	284.25	1	284.00	286.00	1	791	0.13%
2018/09/14	3	283.83	4	284.50	290.00	-1	789	-0.13%
2018/09/13	4	291.63	0	0.00	277.00	4	785	0.51%
2018/09/12	4	290.88	4	293.13	293.00	0	783	0.00%
2018/09/11	0	0.00	1	287.50	285.50	-1	772	-0.13%
2018/08/16	0	0.00	1	225.50	225.50	-1	820	-0.12%
2018/06/27	0	0.00	1	288.00	278.50	-1	1,055	-0.09%
2018/06/26	2	283.75	1	286.50	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	305.50	301.50	-1	1,042	-0.10%
2018/06/21	1	298.50	0	0.00	298.50	1	1,048	0.10%
2018/05/22	0	0.00	1	313.00	303.00	-1	963	-0.10%
2018/05/15	1	304.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	304.00	311.50	-1	1,077	-0.09%
2018/05/11	1	291.00	0	0.00	286.50	1	1,071	0.09%
2018/05/10	1	293.00	1	292.00	292.00	0	1,067	0.00%
2018/05/03	0	0.00	1	293.50	300.00	-1	1,077	-0.09%
2018/04/27	1	262.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	300.00	4	305.50	283.00	-3	1,002	-0.30%
2018/04/23	0	0.00	1	327.50	324.00	-1	996	-0.10%
2018/04/18	1	343.00	1	360.00	360.00	0	1,005	0.00%
2018/04/17	1	341.00	2	344.00	340.50	-1	970	-0.10%
2018/04/09	1	340.00	0	0.00	337.00	1	1,039	0.10%
2018/04/03	1	380.00	1	379.00	372.50	0	1,024	0.00%
2018/03/30	1	375.50	0	0.00	375.00	1	1,061	0.09%
2018/03/28	0	0.00	1	384.00	385.00	-1	1,071	-0.09%
2018/03/23	1	378.00	0	0.00	383.00	1	1,090	0.09%
2018/03/15	1	390.00	0	0.00	384.50	1	1,208	0.08%
2018/03/14	2	387.75	0	0.00	387.00	2	1,230	0.16%
2018/03/13	0	0.00	3	388.67	385.50	-3	1,244	-0.24%
2018/03/12	0	0.00	2	380.50	383.00	-2	1,263	-0.16%
2018/03/09	1	369.00	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	3	371.33	372.00	-3	1,282	-0.23%
2018/03/02	1	376.50	0	0.00	375.00	1	1,363	0.07%
2018/03/01	1	378.00	0	0.00	381.00	1	1,369	0.07%
2018/02/22	0	0.00	1	357.00	367.00	-1	1,462	-0.07%
2018/02/21	1	346.50	1	351.00	351.00	0	1,438	0.00%
2018/02/06	1	357.00	2	342.50	334.50	-1	1,463	-0.07%
2018/02/02	1	373.50	1	375.50	374.00	0	1,443	0.00%
2018/01/31	2	369.50	1	368.50	370.00	1	1,467	0.07%
2018/01/29	2	384.75	1	389.50	378.00	1	1,473	0.07%
2018/01/17	1	387.00	0	0.00	384.00	1	1,572	0.06%
2018/01/15	2	381.50	1	380.50	381.50	1	1,558	0.06%
2018/01/09	2	399.00	1	402.00	398.00	1	1,541	0.06%
2018/01/08	2	408.00	0	0.00	399.00	2	1,535	0.13%
2018/01/05	2	411.00	2	419.50	429.00	0	1,503	0.00%
2018/01/04	0	0.00	2	398.50	400.50	-2	1,463	-0.14%
2018/01/03	1	397.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	0	0.00	1	390.50	388.00	-1	1,471	-0.07%