• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001102.00103.50-12,280-0.04%
2025/01/151296.9100.0097.20122,2020.54%
2025/01/140.196.8000.0096.900.12,1640.00%
2025/01/13696.50498.3096.0022,1320.09%
2025/01/10299.601100.00102.5012,0600.05%
2025/01/093.7103.5300.00101.003.72,0320.18%
2025/01/082105.5000.00106.5022,0510.10%
2025/01/071.2106.755106.20106.00-3.82,027-0.19%
2025/01/068.2105.5010106.70107.00-1.81,992-0.09%
2025/01/035.2109.9600.00108.505.21,9540.27%
2025/01/023.4110.381111.00110.002.41,9870.12%
2024/12/314111.2500.00112.0041,9930.20%
2024/12/304113.006113.00114.00-21,996-0.10%
2024/12/276114.0000.00114.0062,0730.29%
2024/12/2600.002115.00114.00-22,089-0.10%
2024/12/2500.007113.86114.50-72,115-0.33%
2024/12/247111.930111.00111.5072,1130.33%
2024/12/234110.7500.00110.5042,1380.19%
2024/12/2010111.501111.00110.5092,1740.41%
2024/12/181112.5000.00113.5012,2330.04%
2024/12/1600.002113.00110.00-22,315-0.09%
2024/12/131.2109.678110.75110.00-6.82,336-0.29%
2024/12/104.2113.5000.00113.004.22,2990.18%
2024/12/092112.502114.00113.5002,3210.00%
2024/12/063114.3300.00113.5032,3250.13%
2024/12/0511115.861115.00114.50102,3170.43%
2024/12/045118.304120.00117.5012,3090.04%
2024/12/030118.2500.00119.0002,3430.00%
2024/11/283115.5000.00115.5032,5170.12%
2024/11/270.2117.1300.00115.500.22,5950.01%
2024/11/261.2119.671118.00118.000.22,5940.01%
2024/11/250.3120.5000.00120.500.32,5910.01%
2024/11/201117.0000.00116.5012,6490.04%
2024/11/1800.001117.00117.00-12,669-0.04%
2024/11/1500.002116.50116.00-22,680-0.07%
2024/11/130120.0000.00119.0002,7160.00%
2024/11/1100.001118.00119.50-12,756-0.04%
2024/11/073117.507118.43119.00-42,794-0.14%
2024/11/063116.1700.00115.5032,7860.11%
2024/11/052113.5000.00115.0022,8330.07%
2024/11/045115.5000.00115.5052,8990.17%
2024/11/011113.5000.00120.0013,0460.03%
2024/10/301122.0100.00122.0013,0970.03%
2024/10/295123.3000.00125.0053,1730.16%
2024/10/287126.0000.00125.0073,4980.20%
2024/10/256128.3300.00128.5063,6250.17%
2024/10/244130.7500.00129.5043,7660.11%
2024/10/2300.001133.50132.50-13,859-0.03%
2024/10/221132.0000.00132.5013,9290.03%
2024/10/2100.001132.50132.50-14,069-0.02%
2024/10/181129.005129.50129.50-44,170-0.10%
2024/10/162131.0000.00130.0024,3910.05%
2024/10/1500.001134.50134.00-14,407-0.02%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/111129.0000.00129.0014,5060.02%
2024/10/090.4130.501130.00128.50-0.64,578-0.01%
2024/10/081129.5000.00129.0014,6680.02%
2024/10/071132.0000.00134.5014,7230.02%
2024/10/041134.002133.50132.50-14,802-0.02%
2024/10/011139.001137.00135.0004,9870.00%
2024/09/301137.0000.00136.5015,0100.02%
2024/09/253139.831138.50138.0025,5160.04%
2024/09/246137.675138.70137.5015,9530.02%
2024/09/2300.003135.83136.00-35,958-0.05%
2024/09/204137.1300.00134.0045,9670.07%
2024/09/191137.5017136.35138.00-165,966-0.27%
2024/09/184129.5000.00129.0045,9660.07%
2024/09/161.1134.407133.50131.50-5.96,101-0.10%
2024/09/123129.8300.00130.0036,3760.05%
2024/09/1100.001125.00125.50-16,443-0.02%
2024/09/1011125.455.2127.40124.005.86,6070.09%
2024/09/063130.505129.00129.00-27,027-0.03%
2024/09/051130.504130.50129.00-37,044-0.04%
2024/09/0415130.1300.00129.50157,0420.21%
2024/09/0300.001138.50137.50-16,993-0.01%
2024/09/021143.5012142.83140.50-116,989-0.16%
2024/08/2913138.1217135.24139.00-46,856-0.06%
2024/08/2800.001133.50132.50-16,781-0.01%
2024/08/263132.001131.50132.0026,7820.03%
2024/08/2200.001134.00134.00-16,753-0.01%
2024/08/211.2134.541135.00132.500.26,7310.00%
2024/08/2000.002134.50134.00-26,707-0.03%
2024/08/190134.001132.50133.50-16,709-0.01%
2024/08/166133.082133.75133.0046,7170.06%
2024/08/142131.003132.00131.00-16,678-0.01%
2024/08/123125.001126.00126.5026,6340.03%
2024/08/093123.171122.50122.5026,6180.03%
2024/08/081122.001121.00121.5006,5830.00%
2024/08/0716123.8800.00124.00166,5590.24%
2024/08/062120.253115.83118.50-16,507-0.02%
2024/08/058.1117.4400.00117.508.16,4150.13%
2024/08/0213132.274133.63130.0096,2460.14%
2024/08/012138.002137.75138.5006,1340.00%
2024/07/3122.5136.122135.50135.0020.56,0550.34%
2024/07/3032145.957144.14149.00255,7100.44%
2024/07/291150.0000.00148.5015,5410.02%
2024/07/261154.013153.01153.00-25,425-0.04%
2024/07/232162.5000.00160.5025,3810.04%
2024/07/220.1157.001160.00156.00-15,320-0.02%
2024/07/192169.491165.50166.0015,1920.02%
2024/07/182176.004177.25176.50-25,106-0.04%
2024/07/176177.586181.00181.0005,0170.00%
2024/07/1600.004174.00173.00-44,861-0.08%
2024/07/152170.5000.00171.0024,8820.04%
2024/07/122175.505175.90173.00-34,849-0.06%
2024/07/110181.003181.33180.00-34,750-0.06%
2024/07/103180.008180.00180.00-54,716-0.11%
2024/07/093177.002177.00177.0014,6400.02%
2024/07/0800.001178.50178.50-14,571-0.02%
2024/07/051181.0019178.47180.50-184,527-0.40%
2024/07/045173.701178.00173.5044,3830.09%
2024/07/034173.753174.17174.5014,3130.02%
2024/07/028171.7500.00171.0084,2830.19%
2024/07/0110179.3513.1176.09175.00-3.14,183-0.07%
2024/06/286.1174.4918174.03174.50-11.93,820-0.31%
2024/06/272157.006159.33159.50-43,347-0.12%
2024/06/2613.1160.341157.50157.5012.13,2970.37%
2024/06/251158.001158.00158.0003,2730.00%
2024/06/245158.6000.00158.0053,2290.15%
2024/06/216.1161.417164.43163.50-13,171-0.03%
2024/06/2000.007160.79160.50-73,047-0.23%
2024/06/1916156.137158.71155.5092,9510.30%
2024/06/181.1154.504156.13154.00-2.92,779-0.11%
2024/06/179.1155.7210156.65155.00-12,740-0.03%
2024/06/148152.816153.42153.5022,6730.07%
2024/06/134152.007151.64153.00-32,494-0.12%
2024/06/117137.931138.00137.0062,3100.26%
2024/06/042141.002143.00140.0002,4590.00%
2024/05/3100.002143.00141.50-22,592-0.08%
2024/05/290.1145.0000.00144.500.12,6850.00%
2024/05/2800.006144.00143.50-62,703-0.22%
2024/05/270.1142.009141.50141.50-92,709-0.33%
2024/05/243140.003139.83140.0002,7450.00%
2024/05/221142.502143.00142.50-12,810-0.04%
2024/05/211140.5000.00140.5012,8390.04%
2024/05/171141.5000.00141.5012,9450.03%
2024/05/1600.002142.50143.00-23,074-0.07%
2024/05/1511140.001.3140.77139.509.73,0650.32%
2024/05/131139.0100.00140.0013,2010.03%
2024/05/100.1139.0000.00140.000.13,2540.00%
2024/05/094140.5000.00140.0043,2530.12%
2024/05/082142.002141.50141.5003,2830.00%
2024/05/077141.0000.00141.0073,3150.21%
2024/05/031146.0000.00143.5013,3490.03%
2024/04/303147.1710148.05146.00-73,387-0.21%
2024/04/291145.5000.00145.0013,3550.03%
2024/04/260143.5000.00142.5003,3190.00%
2024/04/244143.385144.30145.00-13,330-0.03%
2024/04/233139.173138.50140.0003,3520.00%
2024/04/224.1139.592137.75137.002.13,3640.06%
2024/04/190.1142.505140.20140.00-4.93,365-0.15%
2024/04/1800.001145.00145.50-13,305-0.03%
2024/04/177143.793144.17143.5043,3150.12%
2024/04/165143.001144.50143.0043,3040.12%
2024/04/151.4147.1530147.50147.00-28.63,283-0.87%
2024/04/121152.002152.50150.50-13,307-0.03%
2024/04/1132154.7800.00154.50323,2910.97%
2024/04/103154.174152.88153.50-13,328-0.03%
2024/04/0900.004148.00148.50-43,360-0.12%
2024/04/083144.1700.00143.5033,3270.09%
2024/04/031147.5000.00147.5013,2860.03%
2024/04/0200.001.2148.17149.00-1.23,290-0.04%
2024/04/012148.0000.00148.0023,2910.06%
2024/03/290.2146.7500.00146.000.23,2900.01%
2024/03/281148.5000.00145.5013,3120.03%
2024/03/272148.001147.00147.0013,3150.03%
2024/03/2500.001154.50153.50-13,337-0.03%
2024/03/2200.001153.50153.50-13,451-0.03%
2024/03/212155.0000.00154.5023,4960.06%
2024/03/192156.004156.00157.00-23,580-0.06%
2024/03/1800.001148.00149.00-13,510-0.03%
2024/03/152143.000.1146.00145.501.93,5270.05%
2024/03/141146.5000.00145.5013,5040.03%
2024/03/131.8150.0000.00147.501.83,5240.05%
2024/03/123.1151.853152.33153.000.13,5280.00%
2024/03/1100.002154.50153.00-23,532-0.06%
2024/03/082154.751157.50153.0013,6450.03%
2024/03/0710158.2510156.55156.5003,7380.00%
2024/03/059159.568155.88155.0013,8510.03%
2024/03/041157.0000.00156.0013,8760.03%
2024/03/0100.003.1155.97155.50-3.13,952-0.08%
2024/02/291152.0000.00152.0014,1420.02%
2024/02/274154.3800.00152.0044,4860.09%
2024/02/261.8157.7800.00157.001.84,7370.04%
2024/02/232160.255159.50158.00-34,751-0.06%
2024/02/221162.5015162.03162.50-144,741-0.30%
2024/02/213162.172163.75161.0014,7320.02%
2024/02/202160.755159.50161.00-34,712-0.06%
2024/02/1927164.074162.38160.50234,6750.49%
2024/02/154158.3800.00156.0044,6830.09%
2024/02/0200.004157.38158.50-44,806-0.08%
2024/02/012153.0000.00152.5024,8270.04%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章