璟德 (3152)-統一-桃園券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	203.50	0	0.00	200.00	2	191	1.04%
2024/04/16	0.1	215.00	0	0.00	214.50	0.1	190	0.05%
2024/03/22	0.1	235.00	0	0.00	233.50	0.1	208	0.05%
2024/03/19	0	0.00	3	241.67	245.00	-3	231	-1.29%
2024/03/13	1	234.50	0	0.00	233.50	1	239	0.42%
2024/03/06	1	235.00	0	0.00	234.50	1	227	0.44%
2023/12/13	1	261.50	1	249.00	249.00	0	310	0.00%
2023/12/08	1	255.00	1	252.50	251.00	0	300	0.00%
2023/11/24	3	272.50	1	273.00	272.00	2	229	0.87%
2023/11/21	0	0.00	1.2	231.82	240.50	-1.2	144	-0.83%
2023/09/18	0	0.00	1	225.00	225.00	-1	143	-0.70%
2023/06/21	1	221.00	0	0.00	220.50	1	174	0.57%
2023/06/16	0	0.00	1	224.50	225.00	-1	181	-0.55%
2023/06/15	0	225.50	0	0.00	227.50	0	181	0.01%
2023/06/12	0	228.50	0	0.00	229.00	0	180	0.02%
2023/05/19	2	212.50	2	210.75	211.50	0	201	0.00%
2023/04/26	1	212.00	1	211.50	212.50	0	251	0.00%
2023/04/21	1	244.50	1	216.00	216.00	0	245	0.00%
2023/04/13	1	244.00	0	0.00	236.50	1	225	0.44%
2023/04/11	0	0.00	1	237.00	238.00	-1	220	-0.45%
2023/03/31	0.1	236.00	0	0.00	234.50	0.1	215	0.02%
2023/03/28	1	239.50	2.1	238.15	236.00	-1.1	203	-0.52%
2023/03/27	2.1	236.57	3	234.00	237.50	-0.9	189	-0.47%
2023/03/16	1	199.50	0	0.00	200.00	1	163	0.61%
2023/03/10	1	218.00	0	0.00	218.00	1	169	0.59%
2023/03/03	1	219.50	0	0.00	218.00	1	166	0.60%
2023/02/21	0	0.00	1	235.00	239.50	-1	155	-0.64%
2022/09/08	0	0.00	1	180.50	180.00	-1	111	-0.90%
2022/09/02	1	214.00	0	0.00	214.50	1	97	1.03%
2022/06/17	1	211.00	0	0.00	211.00	1	103	0.97%
2022/04/12	0	0.00	7	258.21	257.50	-7	199	-3.51%
2022/03/08	0	0.00	2	246.00	251.00	-2	286	-0.70%
2022/01/24	0	0.00	0.1	316.00	314.50	-0.1	427	-0.02%
2022/01/06	0	0.00	4	331.75	332.50	-4	462	-0.86%
2022/01/04	0	0.00	2	346.75	343.50	-2	463	-0.43%
2022/01/03	0	0.00	1	357.00	350.00	-1	470	-0.21%
2021/12/30	0	0.00	3	350.00	351.50	-3	475	-0.63%
2021/12/27	0	0.00	1	346.00	350.00	-1	498	-0.20%
2021/12/23	1	352.50	1	350.00	346.50	0	498	0.00%
2021/12/08	0.1	336.50	0	0.00	334.00	0.1	569	0.01%
2021/12/02	1.1	349.72	0	0.00	346.50	1.1	645	0.17%
2021/11/17	1	412.00	0	404.00	413.50	1	583	0.17%
2021/11/16	2	373.00	2.1	389.21	390.00	-0.1	543	-0.01%
2021/11/15	0	0.00	1	349.50	361.00	-1	510	-0.20%
2021/11/12	2	355.25	1	355.50	357.50	1	501	0.20%
2021/11/11	2	355.50	1	350.50	350.50	1	497	0.20%
2021/11/10	7	354.00	0	0.00	353.50	7	496	1.41%
2021/11/08	0.1	341.50	0	0.00	338.00	0.1	497	0.01%
2021/10/12	1	334.00	1	342.50	341.00	0	483	0.00%
2021/09/22	0	346.00	0	0.00	345.50	0	470	0.01%
2021/09/13	1	350.50	1	344.50	342.50	0	444	0.00%
2021/09/10	2	351.00	2	352.75	350.00	0	439	0.00%
2021/09/09	2	354.00	2	354.75	346.50	0	429	0.00%
2021/09/08	0	0.00	0.1	363.00	363.50	-0.1	401	-0.03%
2021/09/03	0	430.00	0	0.00	427.50	0	361	0.01%
2021/08/16	0	445.00	0	0.00	449.50	0	407	0.01%
2021/08/13	0	450.00	0	0.00	446.50	0	407	0.01%
2021/08/10	0	442.00	0	0.00	442.00	0	413	0.01%
2021/08/09	0	455.50	0	0.00	450.00	0	414	0.01%
2021/08/04	1	490.00	1	478.00	477.00	0	444	0.00%
2021/07/13	0	0.00	1	510.00	496.00	-1	517	-0.19%
2021/07/08	0	0.00	1	479.00	472.00	-1	498	-0.20%
2021/07/01	2	492.25	0	0.00	490.00	2	517	0.39%
2021/06/30	0	0.00	1	512.00	505.00	-1	520	-0.19%
2021/06/29	3	518.33	2	517.00	513.00	1	526	0.19%
2021/06/23	1	528.00	1	536.00	531.00	0	549	0.00%
2021/06/22	1	518.00	1	523.00	530.00	0	555	0.00%
2021/06/21	2	510.00	2	525.00	508.00	0	546	0.00%
2021/06/18	0	0.00	1	504.00	518.00	-1	546	-0.18%
2021/06/16	1	492.00	0	0.00	491.00	1	554	0.18%
2021/06/15	1	503.00	1	501.00	504.00	0	586	0.00%
2021/06/11	2	504.00	2	494.75	493.00	0	615	0.00%
2021/05/25	0	0.00	1	448.00	463.00	-1	773	-0.13%
2021/05/24	0	0.00	1	420.00	434.50	-1	770	-0.13%
2021/05/18	1	449.50	0	0.00	441.00	1	775	0.13%
2021/05/13	2	434.00	2	443.75	465.50	0	770	0.00%
2021/05/12	2	448.75	3	449.33	446.00	-1	757	-0.13%
2021/05/06	1	483.50	1	485.50	475.00	0	754	0.00%
2021/05/05	0	0.00	1.1	498.33	497.00	-1.1	750	-0.14%
2021/05/04	1	481.00	2	482.75	479.00	-1	764	-0.13%
2021/05/03	0	0.00	1	514.00	502.00	-1	755	-0.13%
2021/04/29	0	0.00	0.1	533.63	534.00	-0.1	756	-0.02%
2021/04/27	1	543.00	0	0.00	541.00	1	763	0.13%
2021/04/23	2	519.50	2	517.00	526.00	0	780	0.00%
2021/04/19	1	522.00	0	0.00	526.00	1	787	0.13%
2021/04/14	1	520.00	1	530.00	529.00	0	826	0.00%
2021/04/12	0	0.00	2	540.00	531.00	-2	816	-0.24%
2021/04/09	1	561.00	0	0.00	558.00	1	808	0.12%
2021/04/08	0	575.00	0	0.00	572.00	0	808	0.01%
2021/04/07	1	572.00	0	0.00	572.00	1	812	0.12%
2021/04/06	0.1	575.00	0	0.00	572.00	0.1	808	0.01%
2021/03/30	1	575.00	0	0.00	572.00	1	796	0.13%
2021/03/26	1	579.00	0	0.00	592.00	1	785	0.13%
2021/03/24	0	0.00	1	589.00	592.00	-1	771	-0.13%
2021/03/19	1	577.00	1	594.00	592.00	0	777	0.00%
2021/03/17	1	594.00	1	598.00	569.00	0	753	0.00%
2021/03/16	2	550.50	1	558.00	571.00	1	744	0.13%
2021/03/15	0	0.00	1	550.00	552.00	-1	763	-0.13%
2021/03/09	1	515.00	1	523.00	522.00	0	763	0.00%
2021/03/05	0	0.00	1	515.00	542.00	-1	775	-0.13%
2021/03/04	1	510.00	1	526.00	508.00	0	754	0.00%
2021/03/03	2	508.50	2	511.00	510.00	0	732	0.00%
2021/03/02	0	0.00	2	536.00	530.00	-2	720	-0.28%
2021/02/26	2	483.00	2	483.50	488.00	0	695	0.00%
2021/02/25	1	489.50	0	0.00	489.50	1	702	0.14%
2021/02/24	0.1	488.00	0	0.00	487.00	0.1	712	0.01%
2021/02/23	0	0.00	1	483.00	484.00	-1	736	-0.14%
2021/02/22	1	492.00	0	0.00	488.50	1	751	0.13%
2021/02/19	2	495.50	2	495.25	495.00	0	832	0.00%
2021/02/18	1	498.50	0	0.00	502.00	1	866	0.12%
2021/02/17	1	493.00	3	514.67	508.00	-2	880	-0.23%
2021/02/03	1	474.00	1	474.50	472.00	0	878	0.00%
2021/02/02	1	468.50	3	471.50	471.00	-2	883	-0.23%
2021/02/01	3	445.83	2	448.25	456.00	1	885	0.11%
2021/01/29	1	464.50	2	459.00	456.00	-1	885	-0.11%
2021/01/28	2	484.25	3	478.83	477.50	-1	871	-0.11%
2021/01/26	1	497.50	2	503.50	490.50	-1	885	-0.11%
2021/01/25	1	473.50	1	473.00	473.00	0	859	0.00%
2021/01/22	1	469.50	1	477.50	477.00	0	862	0.00%
2021/01/18	2	456.50	1	454.00	454.00	1	845	0.12%
2021/01/15	1	476.00	0	0.00	478.50	1	829	0.12%
2021/01/14	0	0.00	4	472.38	477.00	-4	822	-0.49%
2021/01/12	3	479.67	0	0.00	469.00	3	814	0.37%
2021/01/11	1	464.00	0	0.00	472.00	1	808	0.12%
2021/01/07	3	476.00	0	0.00	478.00	3	786	0.38%
2020/12/31	3	512.33	0	0.00	510.00	3	762	0.39%
2020/12/30	0	0.00	3	519.00	522.00	-3	757	-0.40%
2020/12/25	0	0.00	1	496.00	488.50	-1	753	-0.13%
2020/12/24	2	497.50	0	0.00	489.50	2	763	0.26%
2020/12/22	1	478.00	1	478.00	479.00	0	778	0.00%
2020/12/17	1	480.00	0	0.00	492.00	1	794	0.13%
2020/12/11	2	514.00	22	501.68	494.50	-20	824	-2.43%
2020/12/10	1	511.00	0	0.00	510.00	1	836	0.12%
2020/12/09	26	497.85	6	523.00	523.00	20	846	2.36%
2020/12/03	1	453.00	1	458.50	465.50	0	826	0.00%
2020/12/01	0	0.00	0	450.00	448.50	0	816	0.00%
2020/11/27	1	430.00	0	0.00	424.50	1	817	0.12%
2020/11/23	0	0.00	2	430.50	429.50	-2	871	-0.23%
2020/11/20	3	442.67	0	0.00	432.50	3	871	0.34%
2020/11/18	1	428.50	0	0.00	425.00	1	865	0.12%
2020/11/17	1	400.00	2	407.25	418.00	-1	808	-0.12%
2020/11/13	1	388.00	0	0.00	386.50	1	791	0.13%
2020/11/12	0	0.00	10	397.50	393.00	-10	802	-1.25%
2020/11/09	0	0.00	1	400.00	398.00	-1	789	-0.13%
2020/11/05	1	393.00	0	0.00	395.00	1	798	0.13%
2020/11/04	0	0.00	4	393.88	398.00	-4	808	-0.49%
2020/10/30	1	362.50	0	0.00	358.00	1	805	0.12%
2020/10/29	1	362.50	0	0.00	363.00	1	805	0.12%
2020/10/27	1	369.00	0	0.00	382.50	1	807	0.12%
2020/10/23	1	381.00	0	0.00	384.00	1	809	0.12%
2020/10/08	0	0.00	1	400.50	392.50	-1	881	-0.11%
2020/10/07	0	0.00	2	397.00	397.00	-2	900	-0.22%
2020/10/05	1	397.50	0	0.00	398.50	1	922	0.11%
2020/09/30	0	0.00	1	395.00	392.00	-1	935	-0.11%
2020/09/29	0	0.00	1	401.50	391.00	-1	946	-0.11%
2020/09/25	1	386.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	387.00	0	0.00	384.50	1	992	0.10%
2020/09/21	2	401.00	1	405.00	399.00	1	999	0.10%
2020/09/15	0	0.00	1	430.00	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	3	406.83	411.00	-3	1,023	-0.29%
2020/09/09	1	383.50	1	385.50	392.00	0	1,091	0.00%
2020/09/08	2	381.75	2	378.50	382.50	0	1,088	0.00%
2020/09/04	1	373.00	2	378.25	381.00	-1	1,097	-0.09%
2020/09/02	1	374.50	1	382.00	380.00	0	1,108	0.00%
2020/09/01	1	370.50	3	380.67	374.00	-2	1,113	-0.18%
2020/08/28	1	351.00	1	352.50	352.50	0	1,114	0.00%
2020/08/20	1	345.50	2	329.00	320.00	-1	1,042	-0.10%
2020/08/19	2	350.50	1	350.00	350.00	1	1,027	0.10%
2020/08/18	6	368.08	0	0.00	360.50	6	1,016	0.59%
2020/08/14	2	381.00	2	383.00	387.50	0	1,024	0.00%
2020/08/12	1	377.50	2	374.00	377.00	-1	1,025	-0.10%
2020/08/11	3	382.83	2	383.00	384.50	1	1,019	0.10%
2020/08/10	3	402.00	2	395.25	397.00	1	1,014	0.10%
2020/08/06	1	419.50	2	418.00	412.50	-1	1,007	-0.10%
2020/08/05	0	0.00	1	416.00	420.00	-1	1,011	-0.10%
2020/08/04	3	409.00	0	0.00	409.00	3	1,025	0.29%
2020/07/30	0	0.00	2	397.50	402.00	-2	1,022	-0.20%
2020/07/28	1	382.00	1	381.50	385.50	0	1,029	0.00%
2020/07/27	0	0.00	1	392.00	397.50	-1	1,030	-0.10%
2020/07/24	4	400.13	4	397.00	392.00	0	1,029	0.00%
2020/07/23	1	413.50	0	0.00	408.50	1	1,033	0.10%
2020/07/22	1	404.00	3	405.83	408.00	-2	1,042	-0.19%
2020/07/21	1	399.00	1	404.00	400.00	0	1,058	0.00%
2020/07/17	2	389.00	0	0.00	383.00	2	1,080	0.19%
2020/07/16	1	391.50	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	409.00	2	415.50	401.50	-1	1,109	-0.09%
2020/07/14	1	420.00	1	416.00	422.00	0	1,101	0.00%
2020/07/13	1	404.00	0	0.00	403.00	1	1,087	0.09%
2020/07/10	1	401.00	0	0.00	401.00	1	1,087	0.09%
2020/07/08	0	0.00	1	424.00	425.00	-1	1,060	-0.09%
2020/07/07	0	0.00	1	435.00	425.00	-1	1,061	-0.09%
2020/07/03	0	0.00	1	446.00	436.00	-1	1,041	-0.10%
2020/06/29	3	427.67	0	0.00	415.50	3	992	0.30%
2020/06/23	1	412.00	0	0.00	410.50	1	980	0.10%
2020/06/17	1	387.00	1	383.00	381.00	0	924	0.00%
2020/06/16	1	355.00	1	353.00	355.00	0	888	0.00%
2020/06/11	0	0.00	2	358.50	353.50	-2	903	-0.22%
2020/06/10	3	355.50	3	357.00	344.00	0	893	0.00%
2020/06/09	2	342.75	1	346.50	346.00	1	879	0.11%
2020/06/08	1	345.00	1	346.00	346.00	0	893	0.00%
2020/06/04	0	0.00	3	349.17	346.00	-3	876	-0.34%
2020/06/03	0	0.00	3	329.17	320.00	-3	832	-0.36%
2020/06/02	3	319.67	0	0.00	316.50	3	819	0.37%
2020/05/29	1	311.00	2	312.75	312.50	-1	832	-0.12%
2020/05/22	2	310.00	2	307.25	303.50	0	850	0.00%
2020/05/14	1	308.50	0	0.00	298.00	1	852	0.12%
2020/05/13	1	310.00	0	0.00	309.00	1	845	0.12%
2020/05/11	1	318.50	0	0.00	318.50	1	852	0.12%
2020/04/30	0	0.00	1	320.00	314.00	-1	849	-0.12%
2020/04/29	0	0.00	1	310.50	310.00	-1	845	-0.12%
2020/04/22	2	299.50	1	299.00	308.50	1	818	0.12%
2020/04/21	0	0.00	1	291.00	293.50	-1	800	-0.12%
2020/04/20	1	285.50	0	0.00	283.50	1	761	0.13%
2020/04/15	1	274.00	1	276.50	274.50	0	766	0.00%
2020/04/10	0	0.00	1	263.00	280.00	-1	770	-0.13%
2020/04/09	1	262.50	0	0.00	262.50	1	771	0.13%
2020/04/08	1	268.50	1	273.50	272.50	0	791	0.00%
2020/04/06	3	270.50	3	264.17	270.00	0	837	0.00%
2020/03/26	0	0.00	1	251.50	266.50	-1	818	-0.12%
2020/03/23	3	236.33	3	243.17	244.00	0	767	0.00%
2020/03/20	1	234.00	0	0.00	240.50	1	751	0.13%
2020/03/19	1	212.00	0	0.00	219.00	1	738	0.14%
2020/03/18	0	0.00	5	220.10	221.50	-5	716	-0.70%
2020/03/17	1	198.50	3	203.00	201.50	-2	709	-0.28%
2020/03/16	2	233.00	1	229.00	216.00	1	700	0.14%
2020/03/13	2	224.75	1	233.00	235.00	1	703	0.14%
2020/03/11	1	277.00	0	0.00	273.50	1	724	0.14%
2020/03/10	1	280.00	0	0.00	289.50	1	736	0.14%
2020/03/09	2	292.50	0	0.00	287.50	2	734	0.27%
2020/03/06	1	302.00	1	305.00	300.50	0	743	0.00%
2020/03/05	0	0.00	2	299.75	307.50	-2	753	-0.27%
2020/03/04	3	294.33	0	0.00	294.00	3	791	0.38%
2020/03/03	1	306.00	1	302.50	300.50	0	789	0.00%
2020/03/02	0	0.00	2	287.00	303.00	-2	783	-0.26%
2020/02/20	1	348.00	0	0.00	330.50	1	726	0.14%
2020/02/13	1	344.00	0	0.00	330.00	1	675	0.15%
2020/02/11	1	315.00	4	330.38	336.00	-3	652	-0.46%
2020/02/07	1	317.00	0	0.00	308.00	1	623	0.16%
2020/02/06	2	313.00	1	315.00	316.50	1	617	0.16%
2020/02/04	0	0.00	1	301.50	312.50	-1	603	-0.17%
2020/02/03	2	293.50	1	302.00	299.00	1	595	0.17%
2020/01/31	1	297.00	2	303.25	306.00	-1	588	-0.17%
2020/01/20	0	0.00	1	332.00	340.00	-1	571	-0.17%
2020/01/17	1	329.50	0	0.00	329.00	1	565	0.18%
2020/01/16	1	343.00	0	0.00	329.00	1	565	0.18%
2020/01/13	0	0.00	1	327.00	328.00	-1	545	-0.18%
2020/01/09	0	0.00	1	328.50	336.00	-1	526	-0.19%
2020/01/08	2	323.00	1	323.00	321.00	1	510	0.20%
2020/01/07	0	0.00	1	333.00	327.00	-1	505	-0.20%
2020/01/06	3	334.67	0	0.00	329.00	3	498	0.60%
2020/01/03	1	344.50	0	0.00	345.50	1	489	0.20%
2019/12/31	2	353.00	1	361.50	352.00	1	458	0.22%
2019/12/30	2	327.50	5	334.20	345.00	-3	418	-0.72%
2019/12/27	1	321.00	0	0.00	322.00	1	398	0.25%
2019/12/25	1	323.50	0	0.00	321.00	1	391	0.26%
2019/12/18	0	0.00	1	313.00	310.00	-1	400	-0.25%
2019/12/16	2	318.25	1	319.50	317.50	1	403	0.25%
2019/12/12	2	330.50	2	331.75	327.00	0	398	0.00%
2019/12/10	1	334.50	1	330.00	330.00	0	406	0.00%
2019/12/09	2	326.50	3	335.17	335.50	-1	406	-0.25%
2019/12/06	0	0.00	2	305.25	308.50	-2	381	-0.52%
2019/12/05	4	304.50	2	297.00	297.00	2	406	0.49%
2019/11/29	0	0.00	9	301.17	297.00	-9	378	-2.38%
2019/11/28	7	284.50	0	0.00	284.50	7	333	2.10%
2019/11/27	1	257.00	1	260.00	259.00	0	325	0.00%
2019/11/07	0	0.00	3	254.00	253.00	-3	330	-0.91%
2019/11/05	0	0.00	1	258.00	259.50	-1	338	-0.30%
2019/10/30	4	252.50	2	248.50	251.00	2	344	0.58%
2019/10/23	0	0.00	1	271.50	266.00	-1	342	-0.29%
2019/10/22	1	267.00	0	0.00	266.00	1	342	0.29%
2019/10/17	0	0.00	4	268.50	269.00	-4	343	-1.17%
2019/10/16	0	0.00	1	276.00	270.00	-1	344	-0.29%
2019/10/14	2	277.00	0	0.00	274.50	2	343	0.58%
2019/10/09	0	0.00	2	273.75	273.00	-2	340	-0.59%
2019/10/08	1	279.00	1	278.00	276.50	0	340	0.00%
2019/10/07	1	272.00	0	0.00	273.00	1	332	0.30%
2019/10/04	1	271.50	1	270.50	270.00	0	329	0.00%
2019/10/03	1	268.50	1	270.00	270.00	0	326	0.00%
2019/09/27	1	258.00	1	259.50	257.00	0	327	0.00%
2019/09/25	4	277.88	1	282.00	263.00	3	333	0.90%
2019/09/24	0	0.00	1	267.50	270.00	-1	321	-0.31%
2019/09/19	1	262.00	0	0.00	268.50	1	349	0.29%
2019/09/18	1	271.00	0	0.00	263.50	1	346	0.29%
2019/09/12	1	271.00	0	0.00	272.00	1	332	0.30%
2019/09/10	3	270.17	1	272.50	272.00	2	319	0.63%
2019/09/09	1	272.00	2	279.75	280.50	-1	303	-0.33%
2019/09/06	2	234.25	2	255.00	255.00	0	274	0.00%
2019/07/26	1	247.50	0	0.00	246.50	1	364	0.27%
2019/07/23	0	0.00	1	238.50	238.50	-1	386	-0.26%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/11	1	235.50	0	0.00	235.00	1	478	0.21%
2019/07/08	1	232.50	0	0.00	229.00	1	478	0.21%
2019/06/28	1	239.00	0	0.00	241.50	1	467	0.21%
2019/06/27	1	232.00	1	234.50	235.00	0	451	0.00%
2019/06/26	0	0.00	1	221.50	221.00	-1	435	-0.23%
2019/06/25	0	0.00	1	217.50	216.00	-1	433	-0.23%
2019/06/21	0	0.00	3	215.50	215.50	-3	433	-0.69%
2019/06/20	3	221.00	0	0.00	219.00	3	428	0.70%
2019/06/19	1	222.00	0	0.00	218.50	1	425	0.23%
2019/06/14	2	216.00	4	222.38	216.00	-2	413	-0.48%
2019/06/13	1	214.00	1	218.50	221.00	0	403	0.00%
2019/06/12	1	212.50	0	0.00	210.50	1	394	0.25%
2019/06/06	3	198.33	4	198.50	198.50	-1	389	-0.26%
2019/05/31	3	216.00	0	0.00	216.00	3	381	0.79%
2019/05/21	2	220.50	2	220.25	228.50	0	358	0.00%
2019/05/08	1	278.00	0	0.00	279.00	1	333	0.30%
2019/05/06	1	282.00	1	278.00	273.50	0	319	0.00%
2019/05/02	1	293.00	1	293.50	293.50	0	308	0.00%
2019/04/29	1	299.50	1	301.00	298.50	0	292	0.00%
2019/04/11	0	0.00	1	247.00	246.50	-1	225	-0.44%
2019/04/10	1	244.50	1	245.50	246.00	0	233	0.00%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/02/26	0	0.00	1	270.50	264.00	-1	326	-0.31%
2019/02/20	1	267.00	0	0.00	262.00	1	329	0.30%
2019/02/14	1	253.00	1	255.50	258.00	0	327	0.00%
2019/02/13	0	0.00	1	251.00	245.50	-1	320	-0.31%
2019/02/12	1	244.00	0	0.00	247.00	1	324	0.31%
2018/12/20	0	0.00	1	235.50	237.50	-1	241	-0.41%
2018/12/19	1	245.50	0	0.00	235.50	1	238	0.42%
2018/11/26	0	0.00	1	181.50	181.00	-1	150	-0.67%
2018/11/21	1	177.50	0	0.00	180.00	1	143	0.70%
2018/10/11	8	191.50	8	194.25	190.00	0	148	0.00%
2018/09/27	0	0.00	1	211.50	210.50	-1	148	-0.67%
2018/09/14	1	217.00	0	0.00	216.00	1	145	0.69%
2018/08/08	0	0.00	1	272.50	271.00	-1	166	-0.60%
2018/08/07	1	275.50	0	0.00	282.00	1	160	0.62%
2018/06/05	1	280.00	2	277.75	277.00	-1	278	-0.36%
2018/05/03	2	244.00	2	245.00	245.00	0	241	0.00%
2018/04/23	1	262.00	0	0.00	259.50	1	236	0.42%