亞信 (3169)-統一-桃園券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
133張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	99.20	102.00	-1	300	-0.33%
2025/01/20	2	100.50	0	0.00	100.50	2	300	0.67%
2025/01/16	0	0.00	1	98.60	98.90	-1	299	-0.33%
2025/01/13	1	96.30	0	0.00	93.00	1	299	0.33%
2025/01/07	5	104.40	0	0.00	105.00	5	278	1.80%
2025/01/02	0	0.00	1	102.50	103.00	-1	277	-0.36%
2024/12/30	1	105.50	0	0.00	104.50	1	274	0.36%
2024/12/27	3	109.50	2	109.25	107.00	1	272	0.37%
2024/12/26	1	108.00	1	109.50	107.00	0	261	0.00%
2024/12/25	2	108.00	0	0.00	107.50	2	260	0.77%
2024/12/24	0	0.00	1	106.00	105.50	-1	260	-0.38%
2024/12/23	2	108.25	2	107.25	107.50	0	260	0.00%
2024/12/18	1	108.00	1	112.50	109.00	0	251	0.00%
2024/12/17	2	112.50	1	113.00	111.50	1	241	0.41%
2024/12/16	1.1	111.55	4	111.00	114.50	-3	221	-1.33%
2024/12/13	5	114.00	4	115.88	106.00	1	175	0.57%
2024/12/12	3	106.67	5	110.70	112.00	-2	112	-1.79%
2024/12/11	0	0.00	1	99.40	102.00	-1	100	-0.99%
2024/12/05	0	0.00	5	101.00	101.00	-5	105	-4.75%
2024/12/04	1	100.50	0	0.00	100.50	1	115	0.86%
2024/12/02	5	98.20	0	0.00	98.20	5	127	3.93%
2024/11/29	0	0.00	1	97.80	98.40	-1	132	-0.75%
2024/11/28	1	96.50	0	0.00	96.30	1	136	0.73%
2024/11/22	0	0.00	1	98.50	99.00	-1	136	-0.73%
2024/11/20	1	97.10	0	0.00	97.00	1	138	0.72%
2024/11/19	0	97.50	1	99.10	99.00	-1	137	-0.70%
2024/11/14	1	98.30	0	0.00	96.90	1	139	0.72%
2024/11/07	1	102.50	0	0.00	103.00	1	142	0.70%
2024/11/05	1	99.70	0	0.00	99.40	1	148	0.67%
2024/11/04	1	100.00	0	0.00	100.00	1	159	0.63%
2024/10/25	0	0.00	0.9	106.26	106.00	-0.9	172	-0.52%
2024/10/24	1	107.00	0	0.00	106.00	1	175	0.57%
2024/10/23	0	0.00	1	109.50	108.50	-1	175	-0.57%
2024/10/21	1	110.00	1	109.50	110.50	0	181	0.00%
2024/10/18	1	108.00	0	0.00	106.50	1	181	0.55%
2024/10/11	1	108.50	1	111.00	109.00	0	192	0.00%
2024/10/01	1	113.00	0	0.00	113.00	1	222	0.45%
2024/09/25	1	116.00	2	115.00	115.50	-1	226	-0.44%
2024/09/24	1	112.50	0	0.00	112.00	1	226	0.44%
2024/09/23	0	0.00	1	113.00	113.50	-1	228	-0.44%
2024/09/20	1	112.00	1	113.50	110.00	0	230	0.00%
2024/09/16	1	111.50	1	112.50	111.50	0	247	0.00%
2024/09/10	1	107.50	1	108.50	107.50	0	300	0.00%
2024/09/05	2	116.50	1	115.00	113.00	1	357	0.28%
2024/09/04	1	112.50	2	114.00	117.50	-1	356	-0.28%
2024/09/02	1	119.50	1	118.50	117.50	0	367	0.00%
2024/08/30	1	116.00	1	115.00	115.00	0	392	0.00%
2024/08/29	1	110.50	2	110.75	112.50	-1	400	-0.25%
2024/08/23	1	110.50	1	110.00	110.50	0	439	0.00%
2024/08/22	1	111.00	1	112.00	111.50	0	482	0.00%
2024/08/20	1	111.00	1	112.00	111.50	0	527	0.00%
2024/08/07	0	0.00	3	100.67	101.50	-3	535	-0.56%
2024/08/06	1.1	93.92	1	96.20	95.10	0.1	532	0.02%
2024/08/05	1.1	97.82	0	0.00	97.70	1.1	522	0.21%
2024/08/02	1	109.50	0	0.00	108.50	1	516	0.19%
2024/08/01	0	0.00	1	112.00	113.50	-1	517	-0.19%
2024/07/31	1	110.50	1	112.00	110.50	0	518	0.00%
2024/07/30	0.1	108.44	1	112.00	111.50	-1	520	-0.18%
2024/07/29	1	113.50	0	0.00	110.00	1	518	0.19%
2024/07/23	0	0.00	1	114.50	114.50	-1	518	-0.19%
2024/07/22	1	114.00	0	0.00	113.50	1	519	0.19%
2024/07/19	1	117.50	1	117.50	117.00	0	516	0.00%
2024/07/17	1	120.50	1	121.00	120.50	0	516	0.00%
2024/07/16	1	120.00	1	120.50	120.00	0	518	0.00%
2024/07/10	1	119.50	0	0.00	120.50	1	527	0.19%
2024/07/05	0	0.00	2	128.50	129.00	-2	515	-0.39%
2024/07/04	1	126.50	0	0.00	126.50	1	518	0.19%
2024/07/03	1	126.50	1	127.50	126.50	0	522	0.00%
2024/06/27	1	127.50	0	0.00	126.00	1	531	0.19%
2024/06/26	0	0.00	2	128.75	129.00	-2	544	-0.37%
2024/06/24	2	128.25	1	130.50	127.00	1	550	0.18%
2024/06/21	1	133.50	1	134.00	134.00	0	554	0.00%
2024/06/20	1	134.00	0	0.00	135.50	1	553	0.18%
2024/06/19	1	135.00	3	135.00	132.50	-2	554	-0.36%
2024/06/18	2	137.00	2	135.75	133.50	0	567	0.00%
2024/06/17	1	133.50	1	134.50	133.50	0	569	0.00%
2024/06/14	2	136.00	1	135.50	135.50	1	583	0.17%
2024/06/13	1	135.50	8	137.63	137.50	-7	592	-1.18%
2024/06/12	1	130.50	2	131.75	131.50	-1	589	-0.17%
2024/06/07	1	132.50	1	133.50	133.50	0	652	0.00%
2024/06/06	3	134.17	1	134.00	134.50	2	706	0.28%
2024/06/05	3	133.33	9	134.78	135.00	-6	741	-0.81%
2024/06/04	2	130.75	1	131.00	130.50	1	862	0.12%
2024/06/03	6	131.33	5	130.30	130.00	1	1,105	0.09%
2024/05/31	1	130.00	2	130.00	128.00	-1	1,129	-0.09%
2024/05/30	1	129.50	1	131.00	129.50	0	1,129	0.00%
2024/05/29	1	131.00	0	0.00	131.00	1	1,129	0.09%
2024/05/28	0	0.00	3	131.50	133.50	-3	1,134	-0.26%
2024/05/27	6	129.58	12	128.00	133.00	-6	1,106	-0.54%
2024/05/24	0	0.00	1	121.50	121.50	-1	1,109	-0.09%
2024/05/23	3	120.17	0	0.00	120.00	3	1,195	0.25%
2024/05/22	5	123.30	1	122.50	123.00	4	1,258	0.32%
2024/05/10	0	0.00	1	117.50	117.50	-1	1,323	-0.08%
2024/05/09	1	120.50	0	0.00	120.00	1	1,325	0.08%
2024/05/08	0	0.00	1	122.50	122.00	-1	1,328	-0.08%
2024/05/07	1	119.00	1	121.00	120.50	0	1,330	0.00%
2024/04/30	1	115.00	1	117.00	118.00	0	1,345	0.00%
2024/04/29	0	0.00	1	116.00	117.00	-1	1,346	-0.07%
2024/04/26	1	115.00	0	0.00	114.50	1	1,348	0.07%
2024/04/24	2	114.00	0	0.00	115.50	2	1,352	0.15%
2024/04/23	0	0.00	1	112.00	112.00	-1	1,355	-0.07%
2024/04/19	1	115.00	0	0.00	113.00	1	1,356	0.07%
2024/04/18	1	118.50	1	119.50	118.50	0	1,351	0.00%
2024/04/17	0	0.00	0.2	117.50	119.00	-0.2	1,352	-0.01%
2024/04/12	1	123.00	0	0.00	122.00	1	1,346	0.07%
2024/04/10	8	124.81	0	0.00	124.50	8	1,357	0.59%
2024/04/03	0	0.00	6	124.08	124.50	-6	1,361	-0.44%
2024/04/02	1	127.00	0	0.00	126.00	1	1,373	0.07%
2024/04/01	1	126.50	1	126.50	126.50	0	1,402	0.00%
2024/03/29	3	125.67	0	0.00	125.00	3	1,405	0.21%
2024/03/28	1	129.00	0	0.00	128.00	1	1,393	0.07%
2024/03/27	0	0.00	1	130.00	130.00	-1	1,391	-0.07%
2024/03/26	1	131.00	1	128.50	128.50	0	1,391	0.00%
2024/03/25	1	133.50	1	135.00	133.50	0	1,389	0.00%
2024/03/22	1	132.50	1	133.00	133.00	0	1,392	0.00%
2024/03/21	5	136.10	0	0.00	135.50	5	1,390	0.36%
2024/03/20	2	135.00	0	0.00	134.00	2	1,372	0.15%
2024/03/19	1	132.50	1	133.50	133.00	0	1,357	0.00%
2024/03/18	1	133.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	6	135.08	6	134.25	135.50	0	1,330	0.00%
2024/03/14	1	143.50	3	142.17	141.00	-2	1,306	-0.15%
2024/03/13	3	142.17	2	139.25	139.50	1	1,286	0.08%
2024/03/12	5	143.60	7.1	143.57	143.00	-2.1	1,263	-0.17%
2024/03/11	2	139.75	1	142.00	138.50	1	1,220	0.08%
2024/03/08	9	140.94	2	143.50	138.00	7	1,178	0.59%
2024/03/07	15	152.80	22	151.52	150.50	-7	1,050	-0.67%
2024/03/06	3	140.17	1	142.50	141.00	2	814	0.25%
2024/03/05	0	0.00	3	138.00	137.50	-3	801	-0.37%
2024/03/04	0	0.00	6	138.25	138.00	-6	813	-0.74%
2024/03/01	2	141.50	3	139.50	137.50	-1	824	-0.12%
2024/02/29	11	140.00	9	139.44	139.50	2	834	0.24%
2024/02/27	4	142.88	2	141.00	141.50	2	865	0.23%
2024/02/26	11	141.82	19	145.63	142.00	-8	1,003	-0.80%
2024/02/23	7	138.43	12	138.83	139.00	-5	1,014	-0.49%
2024/02/22	9	133.44	1	130.00	134.00	8	972	0.82%
2024/02/20	3	133.50	3	132.83	131.50	0	1,026	0.00%
2024/02/16	0	0.00	30	131.00	131.50	-30	1,105	-2.71%
2024/02/15	10	128.00	1	126.50	128.50	9	1,183	0.76%
2024/02/05	1	126.50	0	0.00	124.50	1	1,197	0.08%
2024/02/02	1	127.50	7	128.00	127.00	-6	1,195	-0.50%
2024/02/01	1	125.50	1	127.00	125.00	0	1,197	0.00%
2024/01/31	7	125.79	1	125.50	125.50	6	1,204	0.50%