順達 (3211)-統一-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股▲1.11%
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	188.21	13.8	195.37	204.50	-6.8	20,297	-0.03%
2025/01/21	2	185.75	1	188.00	187.50	1	19,961	0.01%
2025/01/20	5	189.20	4	188.13	188.50	1	19,857	0.01%
2025/01/17	1.2	182.52	3	183.67	182.50	-1.9	19,619	-0.01%
2025/01/16	1.3	189.35	2.1	187.32	186.50	-0.8	19,535	0.00%
2025/01/15	2.3	186.28	2	188.00	183.00	0.3	19,401	0.00%
2025/01/14	5	188.30	3	189.50	189.00	2	19,288	0.01%
2025/01/13	5.1	186.50	4	187.00	189.50	1.1	19,171	0.01%
2025/01/10	8.1	196.36	5.1	194.87	192.00	3	18,981	0.02%
2025/01/09	26.4	213.20	12.3	213.33	203.00	14.1	18,726	0.08%
2025/01/08	10.4	216.39	10	217.85	220.50	0.4	18,346	0.00%
2025/01/07	7	214.64	6	215.75	217.00	1	17,968	0.01%
2025/01/06	8	213.88	12.1	216.39	214.50	-4.1	17,730	-0.02%
2025/01/03	9	212.67	3.1	214.87	208.50	5.9	17,235	0.03%
2025/01/02	7.1	214.79	9	214.78	213.00	-1.9	16,936	-0.01%
2024/12/31	5	209.79	2	208.50	210.00	3	16,543	0.02%
2024/12/30	5	211.50	4	210.63	211.00	1	16,297	0.01%
2024/12/27	14	213.86	10	212.05	210.50	4	16,052	0.02%
2024/12/26	38	215.71	68	216.73	216.50	-30	15,489	-0.19%
2024/12/25	28	204.05	30.3	199.89	205.50	-2.3	14,253	-0.02%
2024/12/24	10	189.60	7	190.57	187.00	3	13,775	0.02%
2024/12/23	26	193.63	12.1	191.14	188.00	13.9	13,497	0.10%
2024/12/20	4	188.75	11.2	191.93	190.50	-7.2	13,017	-0.06%
2024/12/19	5	183.28	12	183.38	185.50	-7	12,666	-0.06%
2024/12/18	24	185.54	23	186.33	182.50	1	12,439	0.01%
2024/12/17	9	178.83	4	179.63	177.50	5	11,904	0.04%
2024/12/16	2.1	186.38	16	182.22	181.50	-14	11,692	-0.12%
2024/12/13	22.3	192.38	14.2	191.62	192.50	8.1	11,291	0.07%
2024/12/12	19.6	196.53	11	196.77	192.50	8.6	10,783	0.08%
2024/12/11	10.1	204.54	36	203.54	201.00	-26	10,524	-0.25%
2024/12/10	2	206.00	12.1	205.97	202.50	-10.1	10,099	-0.10%
2024/12/09	21.4	214.87	12	211.58	204.50	9.4	9,680	0.10%
2024/12/06	21	220.36	24	220.73	227.00	-3	9,107	-0.03%
2024/12/05	61.1	229.60	24	226.48	221.00	37.1	8,616	0.43%
2024/12/04	25	216.58	30.5	220.73	226.50	-5.5	7,766	-0.07%
2024/12/03	15	204.63	19	202.76	206.00	-4	7,053	-0.06%
2024/12/02	20	204.83	19.5	205.64	206.00	0.5	6,436	0.01%
2024/11/29	22	185.91	30.7	190.45	198.00	-8.7	5,427	-0.16%
2024/11/28	6.1	176.29	8	182.31	180.00	-1.9	4,532	-0.04%
2024/11/27	3	179.17	8	177.56	176.00	-5	4,325	-0.12%
2024/11/26	0	0.00	1	179.00	179.50	-1	4,227	-0.02%
2024/11/25	2	178.25	0	177.17	175.50	2	4,159	0.05%
2024/11/22	6	172.58	4	174.13	177.00	2	4,066	0.05%
2024/11/21	9	172.84	4	172.12	177.00	5	3,967	0.13%
2024/11/20	3	160.30	2	158.50	161.00	1	3,837	0.03%
2024/11/19	5	154.48	1	152.00	155.00	4	3,763	0.11%
2024/11/15	4	149.38	2	150.00	150.00	2	3,661	0.05%
2024/11/14	40	151.49	41	151.32	150.50	-1	3,625	-0.03%
2024/11/13	18	152.25	26.1	154.64	157.50	-8.1	2,866	-0.28%
2024/11/12	14	140.79	15	144.63	143.50	-1	2,185	-0.05%
2024/11/11	0	0.00	8	133.00	133.00	-8	1,242	-0.64%
2024/11/08	6	119.50	14	117.07	121.00	-8	1,162	-0.69%
2024/11/07	6	109.50	5	107.80	110.00	1	917	0.11%
2024/11/06	3	105.83	0	0.00	106.00	3	908	0.33%
2024/11/05	2	109.00	4	109.50	108.50	-2	924	-0.22%
2024/11/01	3	107.67	3	108.50	107.00	0	993	0.00%
2024/10/30	0	0.00	12	107.13	108.00	-12	988	-1.21%
2024/10/28	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2024/10/25	0	0.00	2	107.00	106.00	-2	1,257	-0.16%
2024/10/24	0	0.00	2	107.00	106.00	-2	1,460	-0.14%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/10/17	0	0.00	4	104.00	104.50	-4	1,772	-0.23%
2024/10/16	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/07	0	0.00	1	103.00	103.00	-1	1,813	-0.06%
2024/10/04	2.1	102.00	0	0.00	101.50	2.1	1,874	0.11%
2024/10/01	1	102.50	0	0.00	103.00	1	1,894	0.05%
2024/09/30	0	0.00	1	104.00	104.00	-1	1,924	-0.05%
2024/09/26	1	103.50	1	105.00	104.00	0	2,074	0.00%
2024/09/25	9	104.67	1	105.00	104.50	8	2,229	0.36%
2024/09/24	0	0.00	4	104.50	104.00	-4	2,251	-0.18%
2024/09/23	0	0.00	1	104.50	102.50	-1	2,255	-0.04%
2024/09/20	1	104.50	6	105.50	104.00	-5	2,291	-0.22%
2024/09/19	0	0.00	2	103.50	103.50	-2	2,344	-0.09%
2024/09/18	2	101.00	0	0.00	101.00	2	2,336	0.09%
2024/09/16	1	100.50	0	0.00	101.50	1	2,345	0.04%
2024/09/12	0	0.00	1	101.00	100.00	-1	2,346	-0.04%
2024/09/11	0	0.00	2	100.05	98.50	-2	2,348	-0.09%
2024/09/10	0	99.30	0	0.00	98.50	0	2,346	0.00%
2024/09/09	2	100.50	0	0.00	100.50	2	2,343	0.09%
2024/09/06	0	0.00	2	101.25	101.00	-2	2,343	-0.09%
2024/09/05	1	99.50	4	101.63	99.40	-3	2,338	-0.13%
2024/09/04	4	99.63	0	0.00	99.90	4	2,340	0.17%
2024/08/30	0	0.00	1	103.00	103.50	-1	2,325	-0.04%
2024/08/29	1	102.00	1	102.50	102.50	0	2,318	0.00%
2024/08/26	4	102.25	0	0.00	102.00	4	2,322	0.17%
2024/08/23	1	102.50	0	0.00	102.00	1	2,323	0.04%
2024/08/22	6	102.50	0	0.00	102.00	6	2,332	0.26%
2024/08/21	1	102.00	0	0.00	102.00	1	2,328	0.04%
2024/08/20	2	103.00	0	0.00	103.00	2	2,325	0.09%
2024/08/19	4	103.00	0	0.00	105.00	4	2,318	0.17%
2024/08/16	2	102.51	19	103.16	104.00	-17	2,293	-0.74%
2024/08/15	1	99.00	0	0.00	98.90	1	2,246	0.04%
2024/08/14	1	100.00	9.3	99.75	98.90	-8.3	2,249	-0.37%
2024/08/13	4	98.60	18	98.76	99.40	-14	2,243	-0.62%
2024/08/12	0	0.00	1	98.10	97.00	-1	2,231	-0.04%
2024/08/09	1	97.90	0	0.00	96.50	1	2,225	0.04%
2024/08/08	0	0.00	1	95.60	94.60	-1	2,205	-0.05%
2024/08/07	5	97.42	1	97.20	97.00	4	2,194	0.18%
2024/08/06	3.1	94.80	0	0.00	95.30	3.1	2,162	0.14%
2024/08/05	35.2	97.70	1	96.60	96.50	34.2	2,118	1.61%
2024/08/02	5	107.70	1.5	106.26	105.50	3.6	2,062	0.17%
2024/08/01	5.1	108.45	3	109.83	108.50	2.1	2,043	0.10%
2024/07/31	2	112.00	1	110.50	110.50	1	2,002	0.05%
2024/07/30	5.1	111.78	9	112.33	113.00	-4	1,965	-0.20%
2024/07/29	8.3	108.65	17.1	113.94	110.50	-8.8	1,811	-0.49%
2024/07/26	1.1	106.64	3	109.83	105.50	-1.9	1,716	-0.11%
2024/07/23	2	105.50	8	104.25	105.00	-6	1,536	-0.39%
2024/07/22	1	99.40	0	0.00	102.00	1	1,490	0.07%
2024/07/19	0	0.00	8	99.88	99.50	-8	1,440	-0.56%
2024/07/17	0	0.00	1	100.00	99.10	-1	1,414	-0.07%
2024/07/15	1	97.10	0	0.00	97.90	1	1,416	0.07%
2024/07/12	1	97.40	3	97.20	97.40	-2	1,426	-0.14%
2024/07/10	1	97.20	0	0.00	99.00	1	1,431	0.07%
2024/07/09	1	97.60	0	0.00	98.20	1	1,430	0.07%
2024/07/08	23	99.00	2	98.95	98.20	21	1,427	1.47%
2024/07/05	8	105.25	0	0.00	105.50	8	1,423	0.56%
2024/07/04	1	104.50	1	105.50	105.00	0	1,443	0.00%
2024/07/03	2	107.00	1	107.00	106.00	1	1,455	0.07%
2024/07/02	14	106.64	12	107.50	106.00	2	1,445	0.14%
2024/07/01	1	108.00	11	105.37	109.00	-10	1,341	-0.75%
2024/06/26	0	0.00	2	98.50	97.80	-2	1,205	-0.17%
2024/06/25	0	0.00	3	98.17	99.20	-3	1,185	-0.25%
2024/06/20	0	0.00	5	93.30	93.20	-5	1,173	-0.43%
2024/06/17	0	0.00	1	92.60	92.50	-1	1,236	-0.08%
2024/06/11	1	91.00	0	0.00	91.90	1	1,357	0.07%
2024/06/07	0	0.00	3	92.17	92.10	-3	1,397	-0.21%
2024/05/27	0	0.00	58	93.60	93.90	-58	1,749	-3.32%
2024/05/16	1	92.80	0	0.00	92.80	1	1,776	0.06%
2024/05/14	0	0.00	1	92.40	93.30	-1	1,791	-0.06%
2024/05/13	0	0.00	2	93.50	93.80	-2	1,793	-0.11%
2024/05/07	0	0.00	1	94.60	94.80	-1	1,786	-0.06%
2024/05/06	1	94.20	1.3	95.33	94.20	-0.3	1,779	-0.02%
2024/05/03	0	0.00	5	96.40	95.30	-5	1,764	-0.28%
2024/04/30	3	97.17	5	97.10	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	1	93.20	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	1	89.50	90.20	-1	1,621	-0.06%
2024/04/24	0	0.00	1	87.40	88.20	-1	1,602	-0.06%
2024/04/23	1	86.80	0	0.00	87.00	1	1,604	0.06%
2024/04/22	0	0.00	10	86.00	86.00	-10	1,609	-0.62%
2024/04/19	0	0.00	6.8	87.19	87.30	-6.8	1,608	-0.42%
2024/04/16	0	85.50	1	85.50	85.70	-1	1,606	-0.06%
2024/04/15	0	87.10	0	0.00	86.80	0	1,604	0.00%
2024/04/12	0	0.00	2	87.80	88.20	-2	1,598	-0.13%
2024/04/11	0	0.00	4	86.98	87.00	-4	1,606	-0.25%
2024/04/10	2.5	91.84	1	92.00	91.80	1.5	1,560	0.10%
2024/04/09	7	92.37	5	91.76	92.00	2	1,527	0.13%
2024/04/08	0.3	93.00	0	0.00	92.70	0.3	1,499	0.02%
2024/04/03	1	93.90	4	94.05	94.00	-3	1,475	-0.20%
2024/04/02	0	93.90	0	0.00	93.70	0	1,477	0.00%
2024/04/01	5	94.70	0	0.00	94.00	5	1,498	0.33%
2024/03/29	0.3	95.30	0	0.00	94.40	0.3	1,554	0.02%
2024/03/28	0	0.00	3	94.33	95.00	-3	1,618	-0.19%
2024/03/27	3	93.63	1	94.30	94.30	2	1,618	0.12%
2024/03/26	0	0.00	40	92.12	92.60	-40	1,606	-2.49%
2024/03/25	7	93.14	2	93.05	93.10	5	1,696	0.29%
2024/03/22	2	91.50	0	0.00	92.80	2	1,725	0.12%
2024/03/21	2	92.60	4	92.30	92.80	-2	1,764	-0.11%
2024/03/20	0	92.72	1	92.10	92.20	-1	1,851	-0.05%
2024/03/19	1	93.60	6.4	93.38	93.20	-5.4	2,000	-0.27%
2024/03/15	13	90.19	2	90.95	90.80	11	1,997	0.55%
2024/03/14	2	89.80	0	0.00	89.90	2	2,027	0.10%
2024/03/13	1	90.30	5	90.42	90.40	-4	2,002	-0.20%
2024/03/12	0	0.00	4	89.55	89.40	-4	1,950	-0.21%
2024/03/11	5	87.00	0	0.00	88.00	5	1,912	0.26%
2024/03/08	5	89.02	8	87.76	87.80	-3	1,884	-0.16%
2024/03/07	1	85.90	16	86.91	88.30	-15	1,781	-0.84%
2024/03/06	3	84.80	20	84.99	84.90	-17	1,677	-1.01%
2024/03/04	0	83.00	0	0.00	82.80	0	1,601	0.00%
2024/03/01	0	0.00	10	82.97	83.00	-10	1,588	-0.63%
2024/02/29	1.1	81.40	0	0.00	81.30	1.1	1,574	0.07%
2024/02/27	1.1	83.47	8	82.60	82.10	-6.9	1,555	-0.45%
2024/02/26	0	0.00	4	84.03	83.40	-4	1,538	-0.26%
2024/02/22	9	83.51	0	0.00	83.40	9	1,523	0.59%
2024/02/21	1	83.80	0	0.00	83.90	1	1,509	0.07%
2024/02/20	3	83.90	0	0.00	83.80	3	1,500	0.20%
2024/02/19	0	84.60	2	84.75	84.80	-2	1,488	-0.13%
2024/02/16	0	84.00	2	84.35	84.30	-2	1,479	-0.13%
2024/02/15	0	83.80	0	0.00	83.60	0	1,462	0.00%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%