泰碩 (3338)-統一-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股▲2.01%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.2	59.47	1	59.90	59.10	0.2	1,771	0.01%
2025/01/13	0.2	59.20	0	0.00	57.80	0.2	1,782	0.01%
2025/01/09	0	0.00	13	62.63	60.40	-13	1,779	-0.73%
2025/01/07	1	63.20	0	0.00	63.60	1	1,778	0.06%
2025/01/03	0.2	62.70	0	0.00	62.10	0.2	1,817	0.01%
2024/12/20	1	62.90	4	63.53	62.60	-3	1,849	-0.16%
2024/12/12	1.2	67.72	0	0.00	66.50	1.2	1,865	0.06%
2024/12/11	1	68.70	1	67.80	67.40	0	1,860	0.00%
2024/12/06	0	0.00	2	71.65	71.00	-2	1,859	-0.11%
2024/12/05	4	73.20	2	72.00	71.70	2	1,850	0.11%
2024/12/04	4	73.85	2	73.70	73.70	2	1,838	0.11%
2024/12/03	13	75.64	4	75.50	74.70	9	1,826	0.49%
2024/12/02	5	73.60	1	72.80	73.50	4	1,684	0.24%
2024/11/29	2	73.55	0	0.00	73.40	2	1,657	0.12%
2024/11/28	0	0.00	1	70.10	72.80	-1	1,599	-0.06%
2024/11/27	0	0.00	1	72.80	72.00	-1	1,576	-0.06%
2024/11/26	0	0.00	2	73.50	73.60	-2	1,539	-0.13%
2024/11/25	2	73.25	0	0.00	72.40	2	1,479	0.14%
2024/11/22	3	72.30	3	72.30	71.90	0	1,456	0.00%
2024/11/21	3	73.67	5	72.82	72.60	-2	1,419	-0.14%
2024/11/20	18	73.47	14	72.95	71.90	4	1,346	0.30%
2024/11/19	1	70.50	4	70.75	71.00	-3	1,163	-0.26%
2024/11/18	6	71.58	1	71.30	70.40	5	1,105	0.45%
2024/11/15	11	73.25	12	75.01	70.80	-1	995	-0.10%
2024/11/14	2	69.70	0	0.00	69.70	2	742	0.27%
2024/11/06	0	0.00	1	63.90	64.10	-1	790	-0.13%
2024/11/05	1	62.90	0	0.00	63.20	1	822	0.12%
2024/11/01	1	63.90	1	64.80	64.70	0	929	0.00%
2024/10/30	1	65.80	0	0.00	65.00	1	985	0.10%
2024/10/29	2	65.10	2	64.90	65.10	0	1,076	0.00%
2024/10/28	1	68.30	0	0.00	66.50	1	1,136	0.09%
2024/10/25	0	0.00	1	67.70	67.70	-1	1,205	-0.08%
2024/10/24	3	67.60	0	0.00	67.50	3	1,256	0.24%
2024/10/22	1	69.60	0	0.00	69.50	1	1,374	0.07%
2024/10/17	0	0.00	2	68.80	69.20	-2	1,512	-0.13%
2024/10/16	2	69.60	3	69.07	69.00	-1	1,578	-0.06%
2024/10/15	1	68.50	0	0.00	68.20	1	1,630	0.06%
2024/10/09	3	68.57	34	69.19	67.50	-31	1,734	-1.79%
2024/10/08	4	69.38	0	0.00	69.70	4	1,739	0.23%
2024/09/27	2	71.20	2	71.70	71.20	0	2,160	0.00%
2024/09/26	2	72.15	1	72.00	71.30	1	2,241	0.04%
2024/09/25	0	0.00	1	70.30	70.90	-1	2,377	-0.04%
2024/09/24	2	69.65	0	0.00	69.30	2	2,673	0.07%
2024/09/18	0	0.00	2	69.95	68.20	-2	2,950	-0.07%
2024/09/16	3	69.53	0	0.00	69.70	3	3,026	0.10%
2024/09/13	3	70.30	2	70.10	69.60	1	3,062	0.03%
2024/09/12	1	68.20	2	68.00	67.90	-1	3,071	-0.03%
2024/09/11	0	0.00	1	66.70	67.00	-1	3,092	-0.03%
2024/09/10	1	68.20	3	69.20	66.00	-2	3,121	-0.06%
2024/09/06	3	69.40	0	0.00	68.70	3	3,207	0.09%
2024/09/05	1	69.00	5	70.14	68.60	-4	3,251	-0.12%
2024/09/04	0	0.00	7	68.93	69.30	-7	3,295	-0.21%
2024/09/03	5	74.18	3	74.90	73.00	2	3,400	0.06%
2024/09/02	6	74.83	2	75.05	74.30	4	3,480	0.11%
2024/08/30	3	74.60	0	0.00	74.10	3	3,603	0.08%
2024/08/27	2	76.50	2	77.10	76.90	0	4,102	0.00%
2024/08/26	3	77.30	3	77.70	76.80	0	4,402	0.00%
2024/08/22	2	77.05	1	78.00	76.70	1	5,091	0.02%
2024/08/21	0	0.00	5	77.80	77.30	-5	5,518	-0.09%
2024/08/20	1	79.50	2	79.00	78.40	-1	6,399	-0.02%
2024/08/19	7	77.11	2	78.00	77.90	5	6,901	0.07%
2024/08/16	3	76.67	3	76.73	76.60	0	7,355	0.00%
2024/08/14	0	0.00	1	77.10	76.20	-1	8,489	-0.01%
2024/08/13	3	75.87	2	76.50	76.10	1	8,525	0.01%
2024/08/12	0	0.00	1	75.90	75.50	-1	8,569	-0.01%
2024/08/09	3	75.83	3	75.90	74.70	0	8,576	0.00%
2024/08/08	2	74.10	2	73.90	73.90	0	8,564	0.00%
2024/08/06	0	0.00	12	69.17	70.60	-12	8,591	-0.14%
2024/08/05	1	72.70	0	0.00	72.70	1	8,574	0.01%
2024/08/02	1	81.30	0	0.00	80.70	1	8,551	0.01%
2024/08/01	8	86.41	3	86.30	85.40	5	8,561	0.06%
2024/07/31	13	85.58	13	85.02	84.70	0	8,559	0.00%
2024/07/30	7	83.36	7	85.10	85.60	0	8,569	0.00%
2024/07/26	1	85.70	3	83.37	84.50	-2	8,614	-0.02%
2024/07/23	2	83.10	2	82.10	83.40	0	8,706	0.00%
2024/07/22	10	78.80	0	0.00	78.60	10	8,859	0.11%
2024/07/19	1	84.50	1	85.00	83.80	0	9,061	0.00%
2024/07/18	0	0.00	5	83.80	83.80	-5	9,140	-0.05%
2024/07/17	11	86.83	1	87.70	86.70	10	9,113	0.11%
2024/07/16	5	86.80	0	0.00	86.60	5	9,083	0.06%
2024/07/15	0	0.00	1	82.50	82.50	-1	9,072	-0.01%
2024/07/12	2	84.75	5	85.06	84.30	-3	9,111	-0.03%
2024/07/11	1	87.00	0.3	87.10	86.30	0.7	9,122	0.01%
2024/07/10	3	87.73	1	87.70	87.30	2	9,124	0.02%
2024/07/09	5	87.28	1	87.10	86.10	4	9,103	0.04%
2024/07/08	1	87.10	2	88.70	87.40	-1	9,070	-0.01%
2024/07/05	2	88.50	2.5	89.32	90.30	-0.5	8,988	-0.01%
2024/07/04	11	85.89	10.2	86.36	85.50	0.8	8,882	0.01%
2024/07/03	11	86.35	1.3	86.09	85.50	9.7	8,949	0.11%
2024/07/02	6	87.87	11.5	89.62	86.80	-5.5	8,919	-0.06%
2024/07/01	4.3	90.77	0	0.00	89.30	4.3	8,845	0.05%
2024/06/28	13	92.62	16	91.31	92.00	-3	8,700	-0.03%
2024/06/27	6.5	87.00	2	88.50	88.00	4.5	8,405	0.05%
2024/06/26	4	87.40	2	87.60	86.60	2	8,311	0.02%
2024/06/21	7	85.83	3	85.60	85.60	4	8,200	0.05%
2024/06/20	3	83.30	6	83.42	83.60	-3	8,150	-0.04%
2024/06/19	1	83.90	0	0.00	83.00	1	8,145	0.01%
2024/06/14	4	86.70	2	85.95	86.00	2	8,138	0.02%
2024/06/13	1	85.70	0	0.00	85.30	1	8,106	0.01%
2024/06/12	2	84.10	0	0.00	85.40	2	8,095	0.02%
2024/06/11	1	86.20	6	86.20	85.00	-5	8,110	-0.06%
2024/06/07	9	86.48	3	86.20	87.10	6	8,225	0.07%
2024/06/06	7	84.49	14	84.78	84.40	-7	8,261	-0.08%
2024/06/05	12	85.87	19.5	87.18	85.30	-7.5	8,297	-0.09%
2024/06/04	7	90.54	10	90.21	88.50	-3	8,476	-0.04%
2024/06/03	16	91.21	22	91.03	90.80	-6	9,009	-0.07%
2024/05/31	2	92.85	4	91.25	91.80	-2	9,088	-0.02%
2024/05/30	52	92.41	32	93.23	92.00	20	8,928	0.22%
2024/05/29	66	92.74	71	93.14	91.40	-5	8,751	-0.06%
2024/05/28	12	91.94	3	90.70	90.70	9	8,343	0.11%
2024/05/27	17	91.12	6.5	91.99	91.20	10.5	8,191	0.13%
2024/05/24	59	89.77	60	92.13	89.10	-1	7,782	-0.01%
2024/05/23	20	85.85	13	86.33	85.50	7	6,902	0.10%
2024/05/22	8	84.31	4	84.73	83.50	4	6,408	0.06%
2024/05/21	44	86.47	65	84.35	87.60	-21	5,967	-0.35%
2024/05/20	4	76.03	31	78.57	80.80	-27	5,023	-0.54%
2024/05/17	3	72.87	7	72.36	73.50	-4	4,853	-0.08%
2024/05/16	7	73.53	12	71.42	72.50	-5	4,846	-0.10%
2024/05/15	15	70.50	5	71.60	70.30	10	4,873	0.21%
2024/05/14	0	0.00	10	71.70	71.70	-10	4,892	-0.20%
2024/05/13	12	71.08	13	71.93	71.00	-1	4,938	-0.02%
2024/05/10	30	70.22	18	72.27	71.20	12	5,090	0.24%
2024/05/09	3	73.23	0	0.00	72.20	3	5,077	0.06%
2024/05/07	4	73.13	2	74.70	74.10	2	5,125	0.04%
2024/05/06	8	74.59	16	73.89	72.80	-8	5,077	-0.16%
2024/05/03	19	72.84	9	72.50	72.10	10	4,991	0.20%
2024/05/02	20	74.68	13	73.93	73.50	7	4,925	0.14%
2024/04/30	4	74.35	4	74.80	74.10	0	4,853	0.00%
2024/04/29	11	74.02	22	74.94	73.80	-11	4,780	-0.23%
2024/04/26	24	72.04	27	73.17	70.50	-3	4,646	-0.06%
2024/04/25	20	72.64	23	72.63	72.60	-3	4,455	-0.07%
2024/04/24	12	71.13	5	72.32	73.30	7	4,192	0.17%
2024/04/23	0	0.00	1	66.40	66.70	-1	4,090	-0.02%
2024/04/19	1	67.40	22	69.32	67.80	-21	4,057	-0.52%
2024/04/18	25	70.44	28	71.05	70.10	-3	4,021	-0.07%
2024/04/17	17	70.01	3	68.40	69.20	14	3,961	0.35%
2024/04/16	1	64.40	0	0.00	64.60	1	3,921	0.03%
2024/04/11	0	0.00	20	67.90	67.90	-20	3,907	-0.51%
2024/04/10	0	0.00	2	69.40	68.90	-2	4,013	-0.05%
2024/04/09	21	70.60	2	70.00	70.50	19	4,009	0.47%
2024/04/03	5	65.40	5	64.90	64.90	0	4,086	0.00%
2024/03/27	0	0.00	1	65.30	65.40	-1	4,455	-0.02%
2024/03/26	0	0.00	1	65.10	65.30	-1	4,443	-0.02%
2024/03/20	2	67.35	0	0.00	66.00	2	4,370	0.05%
2024/03/19	1	67.90	1	67.50	67.50	0	4,349	0.00%
2024/03/18	10	68.40	2	68.50	68.90	8	4,375	0.18%
2024/03/15	0	0.00	1	67.50	67.60	-1	4,498	-0.02%
2024/03/14	5	68.58	1	69.30	67.90	4	4,481	0.09%
2024/03/13	20	70.69	21	71.99	71.00	-1	4,425	-0.02%
2024/03/12	8	71.44	7	70.90	72.40	1	4,272	0.02%
2024/03/11	16	71.31	16	69.54	68.70	0	4,134	0.00%
2024/03/08	20	72.34	11	72.31	70.80	9	4,020	0.22%
2024/03/07	37.5	75.95	93	78.77	76.10	-55.5	3,727	-1.49%
2024/03/06	4	70.75	8	72.78	73.20	-4	3,062	-0.13%
2024/03/05	0	0.00	1	67.10	66.60	-1	2,854	-0.04%
2024/03/04	2	69.50	5	68.74	67.50	-3	2,823	-0.11%
2024/03/01	4	68.45	10	67.44	68.00	-6	2,698	-0.22%
2024/02/29	8	66.64	0	0.00	66.50	8	2,608	0.31%
2024/02/27	2	63.80	0	0.00	65.70	2	2,572	0.08%
2024/02/20	0	0.00	2	65.75	65.50	-2	2,514	-0.08%
2024/02/19	6	66.23	26	66.94	66.10	-20	2,493	-0.80%
2024/02/16	1	66.00	8	67.40	67.30	-7	2,461	-0.28%
2024/02/15	2	64.95	2	65.20	65.50	0	2,388	0.00%
2024/02/05	7	65.44	2	65.20	64.60	5	2,349	0.21%
2024/02/02	27	67.23	1	66.40	66.50	26	2,301	1.13%
2024/02/01	0	0.00	2	64.70	64.40	-2	2,132	-0.09%