上詮 (3363)-統一-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
7,635張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.1	102.54	5	103.20	105.50	-0.9	10,900	-0.01%
2024/04/18	5	109.40	3.1	110.36	109.00	1.9	10,856	0.02%
2024/04/17	5	104.00	5	103.70	104.00	0	10,821	0.00%
2024/04/16	2	102.75	4	102.89	99.60	-2	10,733	-0.02%
2024/04/15	8	111.06	4	111.88	109.00	4	10,632	0.04%
2024/04/12	1	107.00	2	110.00	108.00	-1	10,523	-0.01%
2024/04/11	3	107.67	5	106.10	107.00	-2	10,422	-0.02%
2024/04/10	7	111.07	30	113.10	114.00	-23	10,238	-0.22%
2024/04/09	3	106.33	3	105.67	104.00	0	9,966	0.00%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	4	103.50	4	103.25	103.50	0	9,773	0.00%
2024/04/02	2	103.75	0	0.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	6	103.15	105.50	-6	9,453	-0.06%
2024/03/29	7	96.90	0	0.00	96.20	7	9,387	0.07%
2024/03/28	3	97.97	0	0.00	96.80	3	9,352	0.03%
2024/03/27	4	100.73	3	99.83	98.20	1	9,305	0.01%
2024/03/26	8	103.19	1	102.50	101.00	7	9,242	0.08%
2024/03/25	0	0.00	1	114.50	112.00	-1	9,114	-0.01%
2024/03/22	0	0.00	1	114.00	113.00	-1	9,088	-0.01%
2024/03/21	14	113.39	0	0.00	113.50	14	9,029	0.16%
2024/03/20	3	122.83	0	0.00	119.00	3	8,919	0.03%
2024/03/19	0	0.00	2	126.75	126.50	-2	8,940	-0.02%
2024/03/15	0.3	120.00	1	119.00	118.00	-0.7	9,114	-0.01%
2024/03/14	7	118.93	1	124.00	116.50	6	9,245	0.06%
2024/03/13	1	128.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	1	126.00	0	0.00	133.50	1	9,247	0.01%
2024/03/08	0	0.00	3	116.83	120.50	-3	9,322	-0.03%
2024/03/07	0	0.00	2	130.00	124.00	-2	9,391	-0.02%
2024/03/06	0	0.00	3	125.67	125.50	-3	9,681	-0.03%
2024/03/05	4	120.50	1.1	116.67	126.00	2.9	9,877	0.03%
2024/03/04	14	125.25	14.1	124.01	123.00	-0.1	10,165	0.00%
2024/03/01	7	121.64	5	120.80	120.50	2	9,785	0.02%
2024/02/29	4.1	122.51	5	120.90	121.00	-0.9	9,544	-0.01%
2024/02/27	13	116.88	18	117.44	121.50	-5	8,984	-0.06%
2024/02/26	1	107.00	4	110.38	110.50	-3	8,386	-0.04%
2024/02/23	13	98.34	40	99.16	100.50	-27	8,555	-0.32%
2024/02/22	32	93.30	7	92.46	91.80	25	8,232	0.30%
2024/02/21	9	93.02	24	92.27	92.20	-15	8,053	-0.19%
2024/02/20	13	90.93	15	92.45	88.60	-2	7,592	-0.03%
2024/02/19	8	90.05	8	89.99	89.90	0	7,273	0.00%
2024/02/16	9	79.83	31	84.98	86.20	-22	6,997	-0.31%
2024/02/15	0	0.00	11	78.41	78.40	-11	6,686	-0.16%
2024/02/05	7	76.67	16	77.43	77.40	-9	6,560	-0.14%
2024/02/02	23	77.07	15	77.49	77.30	8	6,490	0.12%
2024/02/01	54	77.82	49	77.49	77.90	5	6,290	0.08%
2024/01/31	1	74.10	5	73.66	72.90	-4	5,915	-0.07%
2024/01/30	5	73.22	1	71.70	72.10	4	5,894	0.07%
2024/01/29	1	71.70	5	72.50	73.40	-4	5,898	-0.07%
2024/01/26	0	0.00	1	70.89	69.90	-1	5,862	-0.02%
2024/01/25	3	70.70	0	71.60	70.20	3	5,974	0.05%
2024/01/24	2	71.71	3	72.17	72.30	-1	6,039	-0.02%
2024/01/23	5	72.92	2	74.85	71.40	3	6,114	0.05%
2024/01/22	1	71.60	3	72.10	71.50	-2	6,031	-0.03%
2024/01/19	6	71.30	2	71.90	70.80	4	6,172	0.07%
2024/01/18	7	72.54	5	73.66	72.00	2	6,482	0.03%
2024/01/17	7	72.82	15	73.79	72.80	-8	6,599	-0.12%
2024/01/16	5	72.64	6	72.50	72.60	-1	6,792	-0.01%
2024/01/15	2	72.10	5	70.24	72.00	-3	6,817	-0.04%
2024/01/12	5	69.30	3	70.33	68.50	2	6,936	0.03%
2024/01/11	2	69.50	6	68.62	70.90	-4	7,066	-0.06%
2024/01/10	4	66.63	1	67.40	66.30	3	7,156	0.04%
2024/01/09	3	66.67	8	66.86	67.20	-5	7,459	-0.07%
2024/01/08	2	66.65	0	0.00	65.70	2	7,816	0.03%
2024/01/05	0	0.00	1	68.00	67.00	-1	8,270	-0.01%
2024/01/04	1	67.60	2	67.95	67.40	-1	8,425	-0.01%
2024/01/02	1	69.20	0	0.00	69.10	1	8,652	0.01%
2023/12/29	8	67.68	9	68.28	69.30	-1	9,084	-0.01%
2023/12/28	3	69.50	3	70.13	68.50	0	9,241	0.00%
2023/12/27	4	69.48	0	0.00	69.10	4	9,429	0.04%
2023/12/26	6	69.30	7	68.87	69.80	-1	9,737	-0.01%
2023/12/25	1	69.10	0	0.00	68.50	1	9,900	0.01%
2023/12/22	0	0.00	1.1	70.59	70.00	-1.1	10,147	-0.01%
2023/12/20	0	0.00	1	70.30	70.60	-1	11,362	-0.01%
2023/12/19	13	70.12	2	69.60	69.80	11	11,773	0.09%
2023/12/18	2	70.15	3	70.07	70.10	-1	11,854	-0.01%
2023/12/15	11	69.77	10	70.55	69.40	1	11,969	0.01%
2023/12/14	10	71.23	7	71.83	70.60	3	12,164	0.02%
2023/12/13	6	72.35	2	71.50	71.60	4	12,426	0.03%
2023/12/12	8	75.16	1	74.00	73.70	7	13,239	0.05%
2023/12/11	6	74.68	9	76.12	76.00	-3	13,557	-0.02%
2023/12/08	3	73.37	8	74.35	74.40	-5	13,789	-0.04%
2023/12/07	6	73.70	2	74.50	73.00	4	13,944	0.03%
2023/12/06	9	75.37	7	75.23	75.00	2	14,236	0.01%
2023/12/05	3	74.60	1	73.60	74.70	2	14,592	0.01%
2023/12/04	7	76.31	5	74.24	74.00	2	15,152	0.01%
2023/12/01	28	78.60	27	79.26	77.90	1	15,238	0.01%
2023/11/30	10	78.40	18	77.67	78.40	-8	15,020	-0.05%
2023/11/29	32.1	78.24	12	77.38	76.40	20.1	14,834	0.14%
2023/11/28	6	73.55	5	73.64	74.20	1	14,510	0.01%
2023/11/27	2	71.50	2	72.10	71.40	0	14,450	0.00%
2023/11/24	6	72.28	8	73.01	71.90	-2	14,438	-0.01%
2023/11/22	11	73.05	10.9	74.09	74.50	0.1	14,317	0.00%
2023/11/21	7.1	73.32	10.3	73.38	71.70	-3.3	14,140	-0.02%
2023/11/20	2	72.10	7	74.89	70.90	-5	13,979	-0.04%
2023/11/17	2	71.00	2.3	72.21	72.30	-0.3	13,935	0.00%
2023/11/16	4	72.18	3	72.10	72.50	1	13,943	0.01%
2023/11/15	5	71.62	33	70.93	71.10	-28	13,897	-0.20%
2023/11/14	2	67.60	9	65.66	68.10	-7	13,738	-0.05%
2023/11/13	0	0.00	1	65.30	65.10	-1	13,810	-0.01%
2023/11/10	24	65.07	9	65.69	64.50	15	13,904	0.11%
2023/11/09	6	67.82	2	69.40	67.20	4	13,899	0.03%
2023/11/08	7	69.20	10	69.21	69.30	-3	13,929	-0.02%
2023/11/07	7	68.21	5	68.68	67.70	2	14,026	0.01%
2023/11/06	1	70.10	2	71.00	70.10	-1	14,041	-0.01%
2023/11/03	1	70.10	0	0.00	69.20	1	14,089	0.01%
2023/11/02	4	69.48	4	69.63	70.30	0	14,226	0.00%
2023/11/01	5	68.78	1	68.00	67.80	4	14,147	0.03%
2023/10/31	9	67.87	39	66.97	66.10	-30	14,089	-0.21%
2023/10/30	3	69.57	2	70.40	69.70	1	14,031	0.01%
2023/10/27	9	71.52	6	70.97	70.50	3	13,997	0.02%
2023/10/26	51	74.96	53	75.35	72.40	-2	13,927	-0.01%
2023/10/25	15	73.79	10	73.27	74.00	5	13,639	0.04%
2023/10/24	9	71.67	15	71.33	73.20	-6	13,479	-0.04%
2023/10/23	14	67.94	9	68.62	67.70	5	13,275	0.04%
2023/10/20	25	70.64	22	71.07	69.30	3	13,272	0.02%
2023/10/19	7	73.57	28	72.26	73.60	-21	13,124	-0.16%
2023/10/18	43	71.59	21	72.05	71.70	22	13,006	0.17%
2023/10/17	10	79.16	8.1	78.33	73.00	2	12,919	0.02%
2023/10/16	82.1	79.82	80	80.65	78.80	2.1	13,153	0.02%
2023/10/13	87	78.15	60	78.68	77.50	27	13,256	0.20%
2023/10/12	35	77.06	34	76.99	75.70	1	13,003	0.01%
2023/10/11	1	73.70	0	73.50	73.60	1	13,523	0.01%
2023/10/06	8	76.14	10.1	75.96	75.50	-2	13,847	-0.01%
2023/10/05	39	76.96	31	77.51	75.90	8	13,944	0.06%
2023/10/04	37	74.49	52	74.80	74.10	-15	13,772	-0.11%
2023/10/03	1.1	76.40	7	74.49	73.50	-6	13,824	-0.04%
2023/10/02	23	77.00	6	78.12	74.80	17	14,013	0.12%
2023/09/28	11	73.29	10	73.69	73.90	1	14,177	0.01%
2023/09/27	23	72.74	15	72.31	72.80	8	14,659	0.05%
2023/09/26	8	73.81	11	73.72	72.40	-3	14,735	-0.02%
2023/09/25	31	76.77	16	77.21	75.00	15	14,643	0.10%
2023/09/22	15	71.79	27	72.90	73.80	-12	13,723	-0.09%
2023/09/21	3	68.00	4	67.45	67.10	-1	13,336	-0.01%
2023/09/20	4	69.45	2	67.85	68.00	2	13,325	0.02%
2023/09/19	8	69.39	16	68.64	69.70	-8	13,265	-0.06%
2023/09/18	11	68.74	12	69.59	69.50	-1	13,146	-0.01%
2023/09/15	274	75.54	267	75.84	68.20	7	12,889	0.05%	大買/大賣/
2023/09/14	2	72.30	37	74.69	75.00	-35	12,152	-0.29%
2023/09/13	10	67.54	17	68.32	68.20	-7	11,823	-0.06%
2023/09/12	10	65.63	3	65.17	64.90	7	11,582	0.06%
2023/09/11	5	64.20	7	64.73	66.10	-2	11,412	-0.02%
2023/09/08	5	63.62	104	62.62	64.00	-99	11,186	-0.88%	大賣/
2023/09/07	4	63.60	18	64.12	63.70	-14	10,948	-0.13%
2023/09/06	1	57.30	3	59.70	59.70	-2	10,414	-0.02%
2023/09/05	6	53.20	11	53.60	54.30	-5	10,333	-0.05%
2023/09/04	0	0.00	20	49.02	49.40	-20	10,394	-0.19%
2023/08/31	0	0.00	5	50.94	50.30	-5	10,782	-0.05%
2023/08/30	1	52.00	0	0.00	51.60	1	11,146	0.01%
2023/08/29	5	52.50	5.1	52.00	52.00	-0.1	11,526	0.00%
2023/08/28	15.1	52.80	12	52.38	52.50	3.1	12,012	0.03%
2023/08/25	2	55.45	0	0.00	52.30	2	12,144	0.02%
2023/08/24	0	0.00	3	61.00	57.00	-3	12,540	-0.02%
2023/08/23	12	59.94	11	57.91	58.60	1	12,786	0.01%
2023/08/22	6	60.52	6	59.00	59.00	0	13,125	0.00%
2023/08/21	7	60.84	7	61.16	60.10	0	13,426	0.00%
2023/08/18	4	61.80	1	59.90	59.90	3	13,614	0.02%
2023/08/17	12	63.55	9	62.77	62.40	3	13,796	0.02%
2023/08/16	11	62.35	26	62.18	62.10	-15	14,005	-0.11%
2023/08/15	7	57.00	20	57.21	57.60	-13	14,547	-0.09%
2023/08/14	9	54.83	15	54.71	55.80	-6	14,965	-0.04%
2023/08/11	7	54.91	18	53.87	54.30	-11	15,385	-0.07%
2023/08/10	0	0.00	5	57.20	57.10	-5	16,034	-0.03%
2023/08/09	12	67.34	2	67.30	63.40	10	16,407	0.06%
2023/08/08	24	72.61	19	74.58	70.40	5	16,441	0.03%
2023/08/07	6	70.55	2	69.60	72.10	4	16,402	0.02%
2023/08/04	4	67.58	0	0.00	68.10	4	16,428	0.02%
2023/08/02	13	71.55	1	71.50	69.90	12	16,476	0.07%
2023/08/01	0	0.00	9	70.73	73.10	-9	16,540	-0.05%
2023/07/31	5	71.56	4	71.45	69.90	1	16,594	0.01%
2023/07/28	7	73.17	8	71.34	73.40	-1	16,781	-0.01%
2023/07/27	2	74.50	0	0.00	72.00	2	16,931	0.01%
2023/07/26	6	77.58	2	76.20	74.00	4	17,472	0.02%
2023/07/25	9	72.57	41	70.63	76.50	-32	17,880	-0.18%
2023/07/24	3	71.97	2	71.00	71.60	1	18,140	0.01%
2023/07/21	5	67.92	6	65.33	70.70	-1	18,269	-0.01%
2023/07/20	7	66.81	0	0.00	66.00	7	18,266	0.04%
2023/07/19	47	74.04	17	73.56	71.10	30	18,249	0.16%
2023/07/18	34	70.69	38	70.50	71.10	-4	17,781	-0.02%
2023/07/17	5	67.06	1.5	67.63	67.90	3.5	17,441	0.02%
2023/07/14	39	60.87	14	61.26	61.80	25	17,612	0.14%
2023/07/13	5	57.12	42	57.92	58.60	-37	17,252	-0.21%
2023/07/12	1	51.50	51	52.01	53.30	-50	16,911	-0.30%
2023/07/11	53	52.04	2	51.50	51.50	51	16,789	0.30%
2023/07/10	4	51.20	5	51.18	51.50	-1	16,715	-0.01%
2023/07/07	8	50.14	3	50.93	50.50	5	16,647	0.03%
2023/07/06	32	51.73	8	51.23	51.00	24	16,292	0.15%
2023/07/05	17	50.95	19	51.03	51.50	-2	15,838	-0.01%
2023/07/04	1	47.70	15	47.04	48.75	-14	15,182	-0.09%
2023/07/03	60	43.44	9	42.84	44.35	51	14,830	0.34%
2023/06/30	1	40.95	1	41.40	41.60	0	14,644	0.00%
2023/06/29	7	41.12	1	41.60	40.80	6	14,601	0.04%
2023/06/28	7	41.89	5	40.63	40.15	2	14,553	0.01%
2023/06/27	8	41.84	0	0.00	40.65	8	14,459	0.06%
2023/06/26	2	43.28	2	42.70	41.80	0	14,384	0.00%
2023/06/21	2	46.78	1	47.50	45.85	1	14,311	0.01%
2023/06/20	0	0.00	2	48.60	47.25	-2	14,342	-0.01%
2023/06/19	3	47.78	4	47.40	47.95	-1	14,177	-0.01%
2023/06/16	114	47.41	5	46.32	46.85	109	14,050	0.78%	大買/鉅額交易
2023/06/15	1	45.30	1	45.45	45.45	0	13,892	0.00%
2023/06/14	6	46.90	3	46.65	45.40	3	13,824	0.02%
2023/06/13	9	46.19	8	45.96	46.65	1	13,683	0.01%
2023/06/12	1	44.00	0	0.00	44.00	1	13,478	0.01%
2023/06/09	0	0.00	1	45.55	44.30	-1	13,373	-0.01%
2023/06/08	1	46.20	0	0.00	45.25	1	13,208	0.01%
2023/06/07	2	47.73	2	47.75	47.85	0	13,019	0.00%
2023/06/06	3	48.12	0	0.00	47.60	3	12,825	0.02%
2023/06/05	6	48.96	2	48.93	48.40	4	12,521	0.03%
2023/06/02	4	47.20	14	47.04	46.20	-10	12,097	-0.08%
2023/06/01	12	44.48	7	45.46	46.85	5	11,669	0.04%
2023/05/31	2	43.53	4	43.05	42.60	-2	11,130	-0.02%
2023/05/30	8	44.21	7	44.11	43.30	1	10,908	0.01%
2023/05/29	7	42.11	1	41.40	42.70	6	10,354	0.06%
2023/05/26	8	41.16	7	41.73	41.10	1	10,001	0.01%
2023/05/25	16	40.91	12	40.96	40.05	4	9,558	0.04%
2023/05/24	5	39.77	8	39.74	39.70	-3	9,155	-0.03%
2023/05/23	1	42.05	0	0.00	41.65	1	8,844	0.01%
2023/05/22	2	42.90	8	42.34	42.70	-6	8,522	-0.07%
2023/05/19	3	41.40	20	41.71	40.75	-17	8,155	-0.21%
2023/05/18	2	39.85	20	41.86	42.15	-18	7,461	-0.24%
2023/05/17	24	38.03	2	37.90	38.35	22	6,928	0.32%
2023/05/16	9	37.82	9	38.44	38.25	0	6,396	0.00%
2023/05/15	1	35.35	1	35.15	35.05	0	5,521	0.00%
2023/05/12	0	0.00	1	33.15	33.15	-1	5,053	-0.02%
2023/05/11	11	30.25	0	0.00	30.15	11	4,901	0.22%
2023/05/10	1	33.85	2	34.00	33.50	-1	4,714	-0.02%
2023/05/08	1	35.70	0	0.00	34.90	1	4,548	0.02%
2023/05/05	1	34.50	2.2	34.57	34.40	-1.2	4,427	-0.03%
2023/05/04	3.2	33.93	4	33.91	35.00	-0.8	4,335	-0.02%
2023/05/03	3	34.95	1	34.50	34.10	2	4,054	0.05%
2023/05/02	9	36.98	3	37.43	35.60	6	3,847	0.16%
2023/04/28	5	37.39	6	36.88	38.80	-1	3,256	-0.03%
2023/04/27	0	0.00	6	35.05	35.30	-6	2,749	-0.22%
2023/04/26	14	32.06	12	31.65	32.10	2	2,376	0.08%
2023/04/24	0	32.60	0	0.00	32.40	0	2,098	0.00%
2023/04/19	1	35.10	1	35.15	34.70	0	1,754	0.00%
2023/04/18	2	33.95	14	35.69	36.20	-12	1,362	-0.88%
2023/04/14	0	0.00	5	32.70	32.85	-5	933	-0.54%
2023/04/13	4	32.40	9	32.95	31.70	-5	815	-0.61%
2023/04/12	3	30.40	12	30.90	31.35	-9	600	-1.50%
2023/04/11	5	29.00	5	28.50	28.50	0	421	0.00%
2023/04/10	0	0.00	4	27.55	27.95	-4	377	-1.06%
2023/04/07	5	26.85	0	0.00	26.85	5	343	1.46%
2023/03/24	0	0.00	10	26.88	26.50	-10	305	-3.28%
2023/03/23	15	26.58	5	26.56	27.40	10	248	4.02%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/24	0	24.70	0	0.00	24.25	0	339	0.00%
2023/02/23	0	24.60	0	0.00	24.35	0	338	0.00%
2023/02/17	5	23.95	0	0.00	23.95	5	337	1.48%
2022/12/12	0	0.00	1	22.60	22.95	-1	354	-0.28%
2022/12/06	0	0.00	3	24.60	24.20	-3	345	-0.87%
2022/12/01	0	0.00	17	24.44	25.10	-17	333	-5.10%
2022/11/30	21	25.91	1	25.55	25.35	20	313	6.38%
2022/11/29	1	25.80	0	0.00	25.20	1	261	0.38%
2022/09/16	0	0.00	5	24.25	24.25	-5	393	-1.27%
2022/09/01	4	25.15	0	0.00	25.00	4	407	0.98%
2022/08/26	3	26.30	0	0.00	25.95	3	399	0.75%
2022/08/11	80	25.84	91	25.66	25.40	-11	363	-3.03%
2022/08/10	13	27.00	0	0.00	26.50	13	343	3.79%
2022/08/09	1	27.55	19	27.40	26.70	-18	326	-5.51%
2022/08/08	0	0.00	5	26.25	27.20	-5	271	-1.84%
2022/08/03	5	26.15	0	0.00	25.75	5	224	2.23%
2022/08/02	19	25.75	0	0.00	25.45	19	216	8.79%
2022/05/05	0	0.00	10	26.80	27.10	-10	404	-2.47%
2022/04/27	10	25.70	21	25.81	25.95	-11	429	-2.56%
2022/04/26	0	0.00	3	26.75	26.70	-3	425	-0.70%
2022/04/25	0	0.00	20	26.85	26.95	-20	425	-4.70%
2022/04/22	8	28.00	8	28.00	27.90	0	422	0.00%
2022/04/21	0	0.00	1	28.25	28.15	-1	428	-0.23%
2022/04/20	1	28.15	5	28.08	28.15	-4	437	-0.91%
2022/04/18	1	27.50	0	0.00	27.60	1	456	0.22%
2022/03/30	5	30.27	0	0.00	30.30	5	524	0.95%
2022/03/29	0	0.00	9	30.25	30.20	-9	528	-1.70%
2022/03/25	2	30.65	0	0.00	30.50	2	533	0.37%
2022/03/23	7	30.46	0	0.00	30.30	7	544	1.28%
2022/03/22	1	30.05	5	30.20	30.80	-4	553	-0.72%
2022/03/21	3	29.80	0	0.00	29.85	3	553	0.54%
2022/03/18	2	29.60	0	0.00	29.40	2	573	0.35%
2022/03/14	0	0.00	1	27.80	28.15	-1	721	-0.14%
2022/03/07	0	0.00	7	28.09	28.00	-7	1,392	-0.50%
2022/02/18	0	0.00	5	30.20	30.10	-5	1,886	-0.27%
2022/02/09	0	0.00	3	31.20	31.30	-3	2,320	-0.13%
2022/01/21	2	29.90	0	0.00	29.80	2	3,045	0.07%
2022/01/17	1	31.05	0	0.00	31.05	1	3,584	0.03%
2022/01/12	0	0.00	7	31.35	30.80	-7	3,674	-0.19%
2022/01/11	7	31.70	0	0.00	31.05	7	3,675	0.19%
2022/01/10	4	31.30	0	0.00	31.30	4	3,664	0.11%
2022/01/07	5	31.40	4	30.74	30.50	1	3,661	0.03%
2021/12/28	2	33.85	3	33.50	33.40	-1	3,656	-0.03%
2021/12/21	3	33.35	0	0.00	33.65	3	3,653	0.08%
2021/12/17	5	33.49	0	0.00	33.20	5	3,665	0.14%
2021/12/16	0	0.00	2	34.00	34.00	-2	3,665	-0.05%
2021/12/15	2	33.30	0	0.00	33.85	2	3,653	0.05%
2021/12/14	2	33.65	4	33.55	32.75	-2	3,639	-0.05%
2021/12/09	2	35.00	24	34.48	34.20	-22	3,558	-0.62%
2021/12/08	5	35.06	0	0.00	34.80	5	3,537	0.14%
2021/12/07	58	37.06	28	37.83	35.55	30	3,469	0.86%
2021/12/06	16	38.45	2	37.85	39.45	14	3,108	0.45%
2021/12/03	2	35.35	0	0.00	35.90	2	2,936	0.07%
2021/12/02	8	35.30	0	0.00	34.60	8	2,878	0.28%
2021/12/01	2	35.35	0	0.00	35.50	2	2,825	0.07%
2021/11/30	10	34.50	0	0.00	34.10	10	2,784	0.36%
2021/11/24	0	0.00	1	35.40	35.30	-1	2,681	-0.04%
2021/11/23	1	34.40	19	34.44	34.45	-18	2,644	-0.68%
2021/11/22	1	35.25	0	0.00	35.10	1	2,615	0.04%
2021/11/18	9	35.02	1	36.40	34.75	8	2,519	0.32%
2021/11/17	0	0.00	2	34.05	34.80	-2	2,397	-0.08%
2021/11/16	12	34.10	0	0.00	34.10	12	2,319	0.52%
2021/11/11	14	32.71	10	33.30	31.90	4	2,325	0.17%
2021/11/10	0	0.00	7	35.45	35.00	-7	2,213	-0.32%
2021/11/09	0	0.00	2	34.85	34.50	-2	2,116	-0.09%
2021/11/08	2	34.25	0	0.00	34.25	2	2,067	0.10%
2021/11/05	1	36.40	15	36.00	35.25	-14	2,014	-0.70%
2021/11/04	1	34.15	0	0.00	34.00	1	1,745	0.06%
2021/11/03	0	0.00	1	32.00	32.40	-1	1,622	-0.06%
2021/11/02	1	31.65	3.6	32.27	31.60	-2.6	1,586	-0.16%
2021/11/01	0	0.00	5	34.65	34.15	-5	1,509	-0.33%
2021/10/29	0.1	33.80	1	33.65	33.80	-0.9	1,382	-0.07%
2021/10/28	11	33.29	0	0.00	32.85	11	1,272	0.86%
2021/10/27	4	33.35	75	32.36	33.25	-71	1,201	-5.91%
2021/10/26	0	0.00	5	31.16	31.50	-5	988	-0.51%
2021/10/25	7	31.09	31	31.40	31.35	-24	928	-2.58%
2021/10/22	20	30.28	10.1	29.46	30.90	9.9	730	1.35%
2021/10/18	0	0.00	12	27.33	27.60	-12	655	-1.83%
2021/10/14	0	0.00	6	26.80	27.00	-6	656	-0.91%
2021/10/12	6	28.52	0	0.00	27.50	6	667	0.90%
2021/10/08	6	27.52	0	0.00	27.80	6	638	0.94%
2021/10/07	3	27.05	0	0.00	26.95	3	634	0.47%
2021/10/06	3	26.45	0	0.00	26.45	3	643	0.47%
2021/09/27	10	28.20	0	0.00	28.20	10	831	1.20%
2021/09/24	6	28.38	30	27.70	27.70	-24	823	-2.92%
2021/09/23	4	27.80	0	0.00	27.95	4	814	0.49%
2021/09/22	0	0.00	4	26.71	27.20	-4	801	-0.50%
2021/09/17	24	27.80	0	0.00	27.50	24	800	3.00%
2021/09/13	0.1	27.40	10	27.80	27.20	-9.9	819	-1.21%
2021/09/10	1	26.15	5	26.20	26.25	-4	792	-0.50%
2021/09/03	5	26.05	0	0.00	26.15	5	791	0.63%
2021/09/01	10	26.28	0	0.00	26.00	10	789	1.27%
2021/08/19	0	0.00	10	27.95	26.90	-10	758	-1.32%
2021/08/18	0	0.00	9	26.95	26.95	-9	674	-1.33%
2021/07/29	10	27.12	0	0.00	27.05	10	800	1.25%
2021/07/26	0	0.00	11	28.08	27.70	-11	896	-1.23%
2021/07/23	1	27.80	1	27.60	28.00	0	958	0.00%
2021/07/16	10	27.75	0	0.00	27.55	10	1,062	0.94%
2021/07/13	1	27.55	0	0.00	27.10	1	1,145	0.09%
2021/07/09	0	0.00	3	28.02	27.70	-3	1,211	-0.25%
2021/07/08	13	28.70	0	0.00	28.70	13	1,299	1.00%
2021/07/07	0	0.00	10	29.05	29.05	-10	1,492	-0.67%
2021/07/05	2	26.25	1	26.60	26.70	1	2,039	0.05%
2021/07/02	0	0.00	2	25.63	25.65	-2	2,134	-0.09%
2021/06/29	0	0.00	1	25.00	25.00	-1	2,273	-0.04%
2021/06/25	1	25.90	1	25.90	25.25	0	2,279	0.00%
2021/06/24	3	26.55	0	0.00	26.55	3	2,271	0.13%
2021/06/23	2	25.80	0	0.00	25.85	2	2,240	0.09%
2021/06/16	0	0.00	1	25.75	25.90	-1	2,280	-0.04%
2021/06/15	0	0.00	0	25.50	25.70	0	2,293	0.00%
2021/06/11	0	0.00	0	25.35	25.40	0	2,356	0.00%
2021/06/01	0	0.00	2	26.33	26.50	-2	2,363	-0.08%
2021/05/28	0	0.00	20	25.90	25.75	-20	2,357	-0.85%
2021/05/27	1	25.30	0	0.00	25.35	1	2,355	0.04%
2021/05/25	5	25.52	7	25.95	25.50	-2	2,356	-0.08%
2021/05/24	20	25.30	0	0.00	25.15	20	2,354	0.85%
2021/05/18	0	0.00	1	24.00	24.15	-1	2,363	-0.04%
2021/05/17	1	22.30	20	23.50	22.10	-19	2,357	-0.81%
2021/05/12	0	0.00	5	23.10	24.30	-5	2,310	-0.22%
2021/05/11	2	24.70	0	0.00	25.05	2	2,270	0.09%
2021/05/10	1	27.25	0	0.00	27.05	1	2,239	0.04%
2021/05/06	0	0.00	2	26.85	26.85	-2	2,222	-0.09%
2021/05/05	0	0.00	13	27.10	27.15	-13	2,208	-0.59%
2021/05/04	0	0.00	10	27.30	27.00	-10	2,197	-0.46%
2021/05/03	2	29.43	3	29.25	28.70	-1	2,165	-0.05%
2021/04/29	1	32.25	10	32.50	31.85	-9	2,112	-0.43%
2021/04/28	1	31.90	8	32.03	31.90	-7	2,045	-0.34%
2021/04/27	2	30.40	3	31.33	31.15	-1	2,008	-0.05%
2021/04/26	0	0.00	1	30.35	30.60	-1	1,986	-0.05%
2021/04/23	1	29.45	1	30.50	30.55	0	1,973	0.00%
2021/04/22	1	30.75	3	30.52	29.95	-2	1,961	-0.10%
2021/04/21	4	30.95	0	0.00	30.90	4	1,936	0.21%
2021/04/20	0	0.00	1	31.60	31.30	-1	1,918	-0.05%
2021/04/19	3	30.80	1	30.50	30.45	2	1,892	0.11%
2021/04/16	7	31.65	0	0.00	31.65	7	1,847	0.38%
2021/04/15	4	31.89	1	31.85	31.85	3	1,814	0.17%
2021/04/14	30	31.67	21	31.87	31.85	9	1,778	0.51%
2021/04/13	59	34.56	17	35.36	33.50	42	1,694	2.48%
2021/04/12	1	35.00	24	35.12	35.90	-23	1,442	-1.59%
2021/04/09	20	32.29	27	32.50	32.65	-7	1,191	-0.59%
2021/04/08	55	29.33	73	29.86	29.70	-18	830	-2.17%
2021/04/07	0	0.00	12	28.50	28.45	-12	715	-1.68%
2021/04/06	12	27.89	0	0.00	27.85	12	691	1.74%
2021/04/01	1	28.85	0	0.00	28.00	1	668	0.15%
2021/03/31	0	0.00	5	26.95	27.10	-5	587	-0.85%
2021/03/26	2	26.25	0	0.00	26.20	2	599	0.33%
2021/03/25	3	26.35	0	0.00	25.90	3	664	0.45%
2021/03/24	0	0.00	1	26.50	26.50	-1	676	-0.15%
2021/03/18	1	27.80	0	0.00	27.85	1	653	0.15%
2021/03/17	11	28.27	18	28.14	27.60	-7	649	-1.08%
2021/03/08	0	0.00	1	26.10	25.90	-1	807	-0.12%
2021/03/02	2	26.58	0	0.00	26.40	2	964	0.21%
2021/02/22	0	0.00	4	27.35	27.30	-4	1,083	-0.37%
2021/02/18	0	0.00	18	26.55	27.10	-18	1,093	-1.65%
2021/02/17	2	25.60	0	0.00	26.10	2	1,086	0.18%
2021/02/02	13	24.98	0	0.00	24.90	13	1,106	1.18%
2021/01/25	4	26.00	0	0.00	26.00	4	1,203	0.33%
2021/01/19	3	25.75	0	0.00	25.55	3	1,198	0.25%
2021/01/18	7	25.76	0	0.00	25.70	7	1,197	0.58%
2021/01/12	0	0.00	2	26.85	26.55	-2	1,196	-0.17%
2021/01/11	6	27.17	7	27.10	27.25	-1	1,192	-0.08%
2021/01/07	16	28.00	0	0.00	27.85	16	1,184	1.35%
2021/01/06	2	28.40	2	29.05	27.80	0	1,180	0.00%
2021/01/05	3	28.65	0	0.00	28.65	3	1,161	0.26%
2021/01/04	0	0.00	20	28.98	28.60	-20	1,156	-1.73%
2020/12/31	0	0.00	62	28.54	28.45	-62	1,152	-5.38%
2020/12/30	2	28.00	0	0.00	28.00	2	1,138	0.18%
2020/12/29	71	28.10	2	28.13	27.80	69	1,141	6.04%
2020/12/28	0	0.00	2	27.95	28.00	-2	1,137	-0.18%
2020/12/22	1	28.55	1	28.85	27.75	0	1,129	0.00%
2020/12/21	0	0.00	66	29.40	29.00	-66	1,119	-5.89%
2020/12/18	0	0.00	1	28.15	29.25	-1	1,057	-0.09%
2020/12/15	3	27.78	0	0.00	27.65	3	1,049	0.29%
2020/12/11	0	0.00	1	27.95	27.90	-1	1,064	-0.09%
2020/12/10	3	28.75	0	0.00	28.45	3	1,065	0.28%
2020/12/09	60	29.15	0	0.00	29.15	60	1,057	5.67%
2020/12/08	0	0.00	2	28.55	28.30	-2	1,046	-0.19%
2020/12/07	1	28.40	0	0.00	28.25	1	1,051	0.10%
2020/12/04	3	28.85	0	0.00	28.70	3	1,044	0.29%
2020/12/03	3	29.20	1	28.85	28.80	2	1,037	0.19%
2020/12/02	30	30.04	16	30.06	29.50	14	1,024	1.37%
2020/12/01	0	0.00	15	29.00	29.50	-15	917	-1.64%
2020/11/30	4	28.53	0	0.00	28.65	4	962	0.42%
2020/11/26	0	0.00	10	28.55	28.80	-10	954	-1.05%
2020/11/25	0	0.00	1	27.50	27.90	-1	908	-0.11%
2020/11/20	1	27.75	39	27.96	28.00	-38	899	-4.22%
2020/11/19	0	0.00	3	27.03	27.50	-3	859	-0.35%
2020/11/18	0	0.00	55	26.73	26.70	-55	849	-6.48%
2020/11/17	0	0.00	1	26.60	26.45	-1	863	-0.12%
2020/11/16	3	26.15	3	26.20	26.10	0	904	0.00%
2020/11/12	0	0.00	2	25.90	25.85	-2	969	-0.21%
2020/11/11	55	26.15	1	25.75	25.90	54	1,018	5.30%
2020/11/09	6	26.02	6	26.50	26.10	0	1,323	0.00%
2020/11/06	0	0.00	2	25.25	25.25	-2	1,305	-0.15%
2020/11/05	8	24.25	0	0.00	24.25	8	1,336	0.60%
2020/11/04	0	0.00	2	24.25	24.20	-2	1,476	-0.14%
2020/10/29	1	25.00	0	0.00	25.00	1	1,562	0.06%
2020/10/23	0	0.00	10	25.85	26.00	-10	1,553	-0.64%
2020/10/19	1	25.80	0	0.00	25.80	1	1,592	0.06%
2020/10/15	2	25.95	1	26.05	26.00	1	1,590	0.06%
2020/10/13	2	25.80	0	0.00	25.80	2	1,593	0.13%
2020/10/08	10	27.05	0	0.00	26.90	10	1,595	0.63%
2020/10/07	0	0.00	1	27.00	26.95	-1	1,603	-0.06%
2020/10/06	20	26.80	0	0.00	26.60	20	1,616	1.24%
2020/09/24	3	26.60	0	0.00	26.55	3	1,910	0.16%
2020/09/21	1	28.15	1	27.65	27.70	0	1,996	0.00%
2020/09/17	43	27.74	0	0.00	27.65	43	2,074	2.07%
2020/09/16	13	27.76	0	0.00	27.60	13	2,085	0.62%
2020/09/15	1	28.10	0	0.00	27.95	1	2,110	0.05%
2020/09/14	10	28.00	0	0.00	27.95	10	2,153	0.46%
2020/09/08	10	28.80	0	0.00	28.75	10	2,125	0.47%
2020/09/04	0	0.00	11	29.28	29.30	-11	2,108	-0.52%
2020/09/03	3	30.83	0	0.00	30.05	3	2,094	0.14%
2020/09/02	0	0.00	2	30.40	30.45	-2	2,019	-0.10%
2020/09/01	0	0.00	3	29.60	29.60	-3	1,996	-0.15%
2020/08/31	3	29.75	24	30.35	29.75	-21	1,995	-1.05%
2020/08/27	5	28.70	0	0.00	28.70	5	1,966	0.25%
2020/08/24	0	0.00	2	28.15	28.15	-2	1,919	-0.10%
2020/08/21	10	28.50	5	28.80	28.40	5	1,916	0.26%
2020/08/20	7	27.46	1	27.90	27.50	6	1,899	0.32%
2020/08/19	0	0.00	2	30.50	29.75	-2	1,850	-0.11%
2020/08/18	2	30.65	0	0.00	30.35	2	1,817	0.11%
2020/08/17	3	31.00	0	0.00	31.00	3	1,791	0.17%
2020/08/14	6	31.85	9	31.96	32.00	-3	1,745	-0.17%
2020/08/13	1	31.55	40	32.30	32.55	-39	1,539	-2.53%
2020/08/12	40	28.73	5	29.45	29.60	35	1,429	2.45%
2020/08/11	24	28.94	1	28.70	27.70	23	1,390	1.65%
2020/08/10	2	30.78	10	29.85	30.50	-8	1,343	-0.60%
2020/08/07	0	0.00	20	29.24	29.25	-20	1,207	-1.66%
2020/08/06	0	0.00	5	27.90	26.60	-5	1,126	-0.44%
2020/08/05	0	0.00	5	26.55	27.10	-5	1,154	-0.43%
2020/07/31	0	0.00	15	24.92	25.05	-15	1,167	-1.29%
2020/07/29	20	24.89	0	0.00	24.70	20	1,173	1.70%
2020/07/28	0	0.00	4	24.86	24.30	-4	1,191	-0.34%
2020/07/27	9	27.03	4	25.16	25.00	5	1,193	0.42%
2020/07/24	6	27.07	1	27.10	27.00	5	1,202	0.42%
2020/07/17	4	26.95	0	0.00	26.25	4	1,312	0.30%
2020/07/15	0	0.00	10	27.08	27.00	-10	1,305	-0.77%
2020/07/10	10	29.00	0	0.00	28.25	10	1,299	0.77%
2020/07/09	3	29.70	0	0.00	29.30	3	1,280	0.23%
2020/07/08	16	30.62	0	0.00	30.70	16	1,256	1.27%
2020/07/06	0	0.00	39	31.93	32.45	-39	1,188	-3.28%
2020/07/03	8	29.18	14	29.24	30.00	-6	1,105	-0.54%
2020/07/02	11	28.16	0	0.00	28.50	11	1,046	1.05%
2020/07/01	15	28.36	1	28.20	27.55	14	1,015	1.38%
2020/06/30	4	27.20	0	0.00	27.50	4	982	0.41%
2020/06/29	1	26.55	0	0.00	26.30	1	953	0.10%
2020/06/24	0	0.00	4	27.58	27.15	-4	940	-0.43%
2020/06/22	0	0.00	10	27.10	26.25	-10	853	-1.17%
2020/06/19	11	26.21	2	26.05	27.35	9	826	1.09%
2020/06/08	0	0.00	30	25.12	25.10	-30	862	-3.48%
2020/05/25	7	23.60	0	0.00	23.75	7	847	0.83%
2020/05/21	23	24.32	0	0.00	24.45	23	839	2.74%
2020/05/13	0	0.00	1	25.95	25.95	-1	878	-0.11%
2020/05/11	3	25.93	0	0.00	26.05	3	886	0.34%
2020/04/29	0	0.00	10	26.00	26.05	-10	956	-1.05%
2020/04/28	14	25.38	6	25.98	25.10	8	945	0.85%
2020/04/23	2	23.00	5	23.00	23.00	-3	847	-0.35%
2020/04/21	10	21.73	0	0.00	21.35	10	822	1.22%
2020/04/17	0	0.00	48	22.50	22.40	-48	835	-5.74%
2020/04/16	0	0.00	58	22.16	21.95	-58	837	-6.92%
2020/04/15	45	22.00	0	0.00	22.20	45	842	5.34%
2020/04/14	59	21.69	0	0.00	21.95	59	875	6.74%
2020/04/09	3	21.00	0	0.00	20.70	3	869	0.34%
2020/04/08	0	0.00	10	19.55	20.70	-10	854	-1.17%
2020/04/07	10	19.05	0	0.00	18.85	10	850	1.18%
2020/03/25	0	0.00	59	18.00	17.80	-59	846	-6.97%
2020/03/24	59	17.30	10	17.17	17.00	49	839	5.84%
2020/03/19	10	16.40	0	0.00	16.40	10	816	1.23%
2020/03/13	1	19.75	5	19.75	20.20	-4	766	-0.52%
2020/03/12	0	0.00	5	21.65	21.90	-5	736	-0.68%
2020/03/09	1	23.90	1	24.00	23.50	0	728	0.00%
2020/03/06	1	25.50	0	0.00	25.35	1	719	0.14%
2020/02/20	2	28.40	1	28.10	28.10	1	714	0.14%
2020/02/19	0	28.90	0	0.00	27.70	0	678	0.00%
2020/02/18	0	29.00	0	0.00	27.05	0	681	0.00%
2020/02/14	0	0.00	1	27.70	27.80	-1	682	-0.15%
2020/02/12	4	27.01	0	0.00	27.90	4	715	0.56%
2020/02/06	1	26.90	1	27.05	27.10	0	671	0.00%
2020/02/05	4	26.25	3	26.50	25.70	1	650	0.15%
2020/01/31	0	0.00	4	24.80	24.45	-4	584	-0.68%
2020/01/30	5	26.10	2	26.10	26.10	3	619	0.48%
2020/01/10	10	29.10	0	0.00	29.05	10	639	1.56%
2020/01/08	6	30.19	0	0.00	30.15	6	629	0.95%
2020/01/07	0.3	33.35	0	0.00	33.45	0.3	591	0.05%
2020/01/06	0.2	33.80	0	0.00	33.85	0.2	593	0.03%
2020/01/03	1	34.60	0	0.00	34.60	1	619	0.16%
2020/01/02	1	35.15	0	0.00	35.10	1	635	0.16%
2019/12/30	0	0.00	1	35.20	35.35	-1	627	-0.16%
2019/11/29	0	0.00	10	34.45	34.30	-10	899	-1.11%
2019/11/22	2	34.70	0	0.00	34.50	2	1,002	0.20%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/08	1	37.75	0	0.00	37.70	1	1,210	0.08%
2019/10/31	0	0.00	5	38.90	38.85	-5	1,338	-0.37%
2019/10/29	0	0.00	5	40.45	39.95	-5	1,380	-0.36%
2019/10/28	0	0.00	5	39.30	39.55	-5	1,392	-0.36%
2019/10/25	10	39.00	10	38.70	38.70	0	1,393	0.00%
2019/10/15	5	37.25	5	37.55	37.50	0	1,674	0.00%
2019/10/09	0	0.00	2	37.33	37.60	-2	1,732	-0.12%
2019/10/08	0	0.00	40	39.06	38.65	-40	1,779	-2.25%
2019/10/07	0	0.00	6	39.85	39.70	-6	1,820	-0.33%
2019/10/03	0	0.00	1	40.00	40.00	-1	1,977	-0.05%
2019/10/01	0	0.00	4	40.70	40.60	-4	2,057	-0.19%
2019/09/20	0	0.00	6	40.50	40.45	-6	2,186	-0.27%
2019/09/18	1	40.40	5	40.85	40.85	-4	2,276	-0.18%
2019/09/17	0	0.00	2	40.60	40.35	-2	2,283	-0.09%
2019/09/16	11	40.16	11	40.19	40.15	0	2,320	0.00%
2019/09/09	0	0.00	30	41.28	40.50	-30	2,400	-1.25%
2019/09/06	42	43.50	1	44.95	43.85	41	2,363	1.73%
2019/09/05	1	43.65	0	0.00	44.20	1	2,414	0.04%
2019/09/04	11	43.30	0	0.00	43.35	11	2,420	0.45%
2019/08/28	10	44.90	0	0.00	43.20	10	2,527	0.40%
2019/08/27	10	43.00	1	43.00	43.35	9	2,501	0.36%
2019/08/26	0	0.00	10	42.40	41.70	-10	2,538	-0.39%
2019/08/19	0	0.00	2	41.90	41.60	-2	2,839	-0.07%
2019/08/13	2	41.05	0	0.00	40.80	2	3,129	0.06%
2019/08/07	10	44.20	0	0.00	44.10	10	3,281	0.30%
2019/08/02	16	45.34	0	0.00	45.05	16	3,542	0.45%
2019/07/29	0	0.00	1	48.00	48.00	-1	3,846	-0.03%
2019/07/26	1	48.60	0	0.00	48.40	1	3,884	0.03%
2019/07/25	20.8	49.06	21	49.60	48.85	-0.2	3,917	0.00%
2019/07/24	10	49.00	12	49.00	49.00	-2	3,948	-0.05%
2019/07/23	13	48.99	1	49.00	47.90	12	3,961	0.30%
2019/07/22	3	47.95	3	47.98	48.00	0	4,011	0.00%
2019/07/19	0	0.00	1	47.30	46.60	-1	4,093	-0.02%
2019/07/18	0	0.00	2	47.10	46.65	-2	4,267	-0.05%
2019/07/16	10	47.86	17	48.45	47.70	-7	4,309	-0.16%
2019/07/12	17	48.26	12	48.90	48.00	5	4,391	0.11%
2019/07/11	1	48.30	5	48.28	47.85	-4	4,432	-0.09%
2019/07/10	1.1	46.57	12	46.47	48.30	-10.9	4,506	-0.24%
2019/07/09	13	46.00	19	46.29	45.90	-6	4,599	-0.13%
2019/07/05	1	45.55	1	46.20	45.45	0	4,608	0.00%
2019/07/04	1	45.10	0	0.00	44.70	1	4,596	0.02%
2019/07/03	3	45.97	2	46.15	45.80	1	4,716	0.02%
2019/07/02	1	45.20	2	45.10	45.25	-1	4,689	-0.02%
2019/07/01	0	0.00	3	45.00	45.00	-3	4,738	-0.06%
2019/06/26	2	45.28	0	0.00	44.80	2	4,944	0.04%
2019/06/25	1	44.80	7	45.21	44.70	-6	5,071	-0.12%
2019/06/20	1	44.35	1	44.60	44.40	0	5,284	0.00%
2019/06/13	7	45.12	8	45.31	44.00	-1	6,020	-0.02%
2019/06/12	1	44.15	0	0.00	44.15	1	6,007	0.02%
2019/06/11	0	0.00	4	44.10	43.85	-4	6,175	-0.06%
2019/06/10	0	0.00	0	44.55	44.55	0	6,243	0.00%
2019/06/04	2	42.35	2	42.50	42.40	0	6,543	0.00%
2019/06/03	1	42.85	0	0.00	42.65	1	6,543	0.02%
2019/05/30	0	0.00	3	43.83	43.90	-3	6,556	-0.05%
2019/05/29	1	43.05	1	43.80	43.75	0	6,527	0.00%
2019/05/28	0	0.00	1	43.25	43.65	-1	6,478	-0.02%
2019/05/27	5	42.70	5	42.50	42.50	0	6,514	0.00%
2019/05/24	5	43.70	0	0.00	43.15	5	6,494	0.08%
2019/05/23	2	42.00	2	42.58	42.80	0	6,342	0.00%
2019/05/22	2	41.90	1	42.05	42.80	1	6,384	0.02%
2019/05/21	3	39.80	3	40.10	40.40	0	6,335	0.00%
2019/05/17	4	40.60	9	41.33	41.70	-5	6,326	-0.08%
2019/05/16	9.2	43.70	2	43.73	41.85	7.2	6,289	0.11%
2019/05/14	0	0.00	2	40.60	43.10	-2	6,164	-0.03%
2019/05/13	17	40.77	16	40.98	41.95	1	6,171	0.02%
2019/05/10	5	42.32	2	42.60	40.95	3	6,127	0.05%
2019/05/09	2	45.10	3	44.52	42.95	-1	6,003	-0.02%
2019/05/08	12	47.77	86	49.04	46.70	-74	5,929	-1.25%
2019/05/07	0	0.00	4	49.20	49.90	-4	5,910	-0.07%
2019/05/03	2	51.65	1	52.10	51.40	1	5,969	0.02%
2019/05/02	1	49.90	2	50.10	51.40	-1	5,922	-0.02%
2019/04/30	1	49.20	6	48.24	49.90	-5	5,876	-0.09%
2019/04/25	2	53.50	3	53.60	52.10	-1	5,611	-0.02%
2019/04/24	3	53.30	0	0.00	53.90	3	5,500	0.05%
2019/04/17	1	53.10	0	0.00	52.70	1	5,232	0.02%
2019/04/15	0	0.00	1	50.10	50.10	-1	5,104	-0.02%
2019/04/12	2	48.20	3	47.87	48.40	-1	4,984	-0.02%
2019/04/11	1	47.20	2	47.10	47.65	-1	5,022	-0.02%
2019/04/10	1	46.55	3	46.40	46.80	-2	5,012	-0.04%
2019/04/09	6	46.46	0	0.00	46.00	6	4,977	0.12%
2019/04/08	1	49.80	6	48.98	48.80	-5	4,826	-0.10%
2019/04/03	1	51.00	0	0.00	50.30	1	4,758	0.02%
2019/04/01	0	0.00	1	51.00	51.30	-1	4,630	-0.02%
2019/03/21	4	49.53	3	49.28	49.00	1	3,879	0.03%
2019/03/20	1	48.30	2	45.70	48.30	-1	3,626	-0.03%
2019/03/19	4	44.25	6	44.11	43.95	-2	3,441	-0.06%
2019/03/18	1	42.95	0	0.00	43.60	1	3,400	0.03%
2019/03/15	1	41.60	2	41.85	42.00	-1	3,361	-0.03%
2019/03/12	5	39.95	0	0.00	39.00	5	3,012	0.17%
2019/03/11	6	39.40	9	40.33	39.60	-3	2,928	-0.10%
2019/03/07	0	0.00	2	37.55	37.35	-2	2,581	-0.08%
2019/03/05	1	38.20	20	37.88	37.90	-19	2,509	-0.76%
2019/03/04	0.1	37.10	0	0.00	37.20	0.1	2,451	0.00%
2019/02/27	20	37.03	21	36.95	36.95	-1	2,430	-0.04%
2019/02/26	33	38.33	30	37.66	37.25	3	2,397	0.13%
2019/02/25	4	38.25	4.9	38.36	38.50	-0.9	2,286	-0.04%
2019/02/22	1	37.10	0	0.00	37.50	1	2,208	0.05%
2019/02/21	8.3	38.02	25	38.32	37.05	-16.7	2,154	-0.77%
2019/02/20	0.1	37.50	30	36.95	37.10	-29.9	1,988	-1.50%
2019/02/19	16	37.48	22	37.22	36.30	-6	1,911	-0.31%
2019/02/14	0	0.00	7	36.65	36.75	-7	1,770	-0.40%
2019/02/12	0	0.00	5	37.94	37.30	-5	1,702	-0.29%
2019/02/11	3.1	37.42	15	37.20	37.75	-11.9	1,629	-0.73%
2019/01/30	6	37.40	1	37.20	37.40	5	1,579	0.32%
2019/01/29	0.2	37.40	75	37.06	37.30	-74.8	1,529	-4.89%
2019/01/28	0	0.00	6.5	36.38	37.05	-6.5	1,417	-0.46%
2019/01/25	0.5	34.00	8	33.39	33.70	-7.5	1,267	-0.59%
2019/01/15	1	32.00	1	31.95	31.60	0	1,008	0.00%
2019/01/11	0	0.00	8	31.95	31.95	-8	963	-0.83%
2019/01/09	8	31.90	0	0.00	30.85	8	890	0.90%
2019/01/08	4	31.66	3	32.28	31.40	1	819	0.12%
2019/01/07	11	31.55	10	31.30	31.30	1	738	0.14%
2019/01/04	0	0.00	2	30.40	31.30	-2	686	-0.29%
2019/01/03	3	31.03	0	0.00	30.30	3	638	0.47%
2019/01/02	0	0.00	6	30.20	30.45	-6	542	-1.11%
2018/12/24	0	0.00	2	28.50	29.35	-2	429	-0.47%
2018/12/21	2	27.15	0	0.00	27.60	2	411	0.49%
2018/12/20	3	28.85	0	0.00	27.60	3	405	0.74%
2018/12/18	0	0.00	3	28.80	28.75	-3	395	-0.76%
2018/12/17	6	30.00	0	0.00	29.70	6	385	1.56%
2018/12/12	3	29.35	0	0.00	29.30	3	300	1.00%
2018/12/11	0	0.00	6	29.30	29.30	-6	222	-2.69%
2018/12/10	1	27.90	0	0.00	27.60	1	179	0.56%
2018/10/03	0	0.00	4	25.85	26.00	-4	130	-3.08%
2018/07/02	0	0.00	3	28.80	27.80	-3	161	-1.85%
2018/06/21	5	27.20	0	0.00	27.20	5	127	3.91%
2018/06/19	3	26.10	0	0.00	26.00	3	117	2.55%
2018/06/05	2	27.25	2	27.10	27.05	0	103	0.00%